BLUR
Blur Sıra 260
2,783,963,978 BLUR
Alım / Satım
Cüzdan Al
Blur
Blur Fiyat $0.03
$0.03
Blur 24h Vol
$49,679,300
$49,679,300
Blur Kripto Değeri $91,810,423
$91,810,423
24-Saat Hacmi
640 BTC 1 H
-2.25 %
24 H
5.42 %
7 d
33.08 %
Bugün Blur ABD doları cinsinden fiyat şu anda
0.0330
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 2,783,963,978 BLUR şu anda piyasada dolaşıyor. Blur fiyatlar şu anda bir değişiklik yaşıyor 5.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.497 M US dollars Blur işlem görmüştür Kripto Değişimleri. Almak Blur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blur
Sembol
BLUR
Algoritma
N/A
BTC fiyat
0.00000043 BTC
BTC pazar
1,183 BTC
BTC 24h Vol
640 BTC
Toplam Madeni Paralar
2,783,963,978 BLUR
1h
-2.25 %
24h
5.42 %
7d
33.08 %
Reddit
N/A
Web sitesi
N/A
Share Blur diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.6050000 | $0.5487000 | $0.6051000 | $0.5174000 |
| 2023-03-10 | $0.5487000 | $0.5267000 | $0.5514000 | $0.4453000 |
| 2023-03-11 | $0.5267000 | $0.4836000 | $0.5559000 | $0.4458000 |
| 2023-03-12 | $0.4836000 | $0.5350000 | $0.5549000 | $0.4444000 |
| 2023-03-13 | $0.5350000 | $0.6340000 | $0.6778000 | $0.4897000 |
| 2023-03-14 | $0.6340000 | $0.6628000 | $0.7475000 | $0.6020000 |
| 2023-03-15 | $0.6628000 | $0.5719000 | $0.7050000 | $0.5164000 |
| 2023-03-16 | $0.5719000 | $0.5989000 | $0.6227000 | $0.5394000 |
| 2023-03-17 | $0.5989000 | $0.6431000 | $0.6559000 | $0.5870000 |
| 2023-03-18 | $0.6431000 | $0.5794000 | $0.6754000 | $0.5617000 |
| 2023-03-19 | $0.5794000 | $0.5808000 | $0.6155000 | $0.5666000 |
| 2023-03-20 | $0.5808000 | $0.5509000 | $0.5867000 | $0.5397000 |
| 2023-03-21 | $0.5509000 | $0.5652000 | $0.5862000 | $0.5434000 |
| 2023-03-22 | $0.5652000 | $0.5854000 | $0.6500000 | $0.5493000 |
| 2023-03-23 | $0.5854000 | $0.5916000 | $0.6099000 | $0.5669000 |
| 2023-03-24 | $0.5916000 | $0.5246000 | $0.5925000 | $0.5033000 |
| 2023-03-25 | $0.5246000 | $0.5214000 | $0.5467000 | $0.5090000 |
| 2023-03-26 | $0.5214000 | $0.5394000 | $0.5502000 | $0.5168000 |
| 2023-03-27 | $0.5394000 | $0.5063000 | $0.5401000 | $0.4971000 |
| 2023-03-28 | $0.5063000 | $0.5246000 | $0.5321000 | $0.4854000 |
| 2023-03-29 | $0.5246000 | $0.5146000 | $0.5444000 | $0.5068000 |
| 2023-03-30 | $0.5146000 | $0.5579000 | $0.5693000 | $0.4927000 |
| 2023-03-31 | $0.5579000 | $0.6684000 | $0.6743000 | $0.5444000 |
| 2023-04-01 | $0.6684000 | $0.6531000 | $0.6713000 | $0.6129000 |
| 2023-04-02 | $0.6531000 | $0.5765000 | $0.6555000 | $0.5529000 |
| 2023-04-03 | $0.5765000 | $0.5879000 | $0.6164000 | $0.5632000 |
| 2023-04-04 | $0.5879000 | $0.5858000 | $0.6194000 | $0.5633000 |
| 2023-04-05 | $0.5858000 | $0.5919000 | $0.6195000 | $0.5768000 |
| 2023-04-06 | $0.5919000 | $0.5685000 | $0.5930000 | $0.5557000 |
| 2023-04-07 | $0.5685000 | $0.5581000 | $0.5774000 | $0.5348000 |
| 2023-04-08 | $0.5581000 | $0.5472000 | $0.5691000 | $0.5378000 |
| 2023-04-09 | $0.5472000 | $0.5554000 | $0.5668000 | $0.5359000 |
| 2023-04-10 | $0.5554000 | $0.5907000 | $0.5996000 | $0.5430000 |
| 2023-04-11 | $0.5907000 | $0.5879000 | $0.6140000 | $0.5792000 |
| 2023-04-12 | $0.5879000 | $0.5669000 | $0.5927000 | $0.5567000 |
| 2023-04-13 | $0.5669000 | $0.6289000 | $0.6292000 | $0.5612000 |
| 2023-04-14 | $0.6289000 | $0.6922000 | $0.7298000 | $0.6149000 |
| 2023-04-15 | $0.6922000 | $0.7667000 | $0.7838000 | $0.6660000 |
| 2023-04-16 | $0.7667000 | $0.7520000 | $0.7777000 | $0.7077000 |
| 2023-04-17 | $0.7520000 | $0.7386000 | $0.7689000 | $0.6773000 |
| 2023-04-18 | $0.7386000 | $0.8111000 | $0.8359000 | $0.7245000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8122000 | $0.6672000 |
| 2023-04-20 | $0.6860000 | $0.6275000 | $0.7019000 | $0.6052000 |
| 2023-04-21 | $0.6275000 | $0.5886000 | $0.6423000 | $0.5724000 |
| 2023-04-22 | $0.5886000 | $0.6298000 | $0.6358000 | $0.5795000 |
| 2023-04-23 | $0.6298000 | $0.5895000 | $0.6318000 | $0.5714000 |
| 2023-04-24 | $0.5895000 | $0.6040000 | $0.6144000 | $0.5749000 |
| 2023-04-25 | $0.6040000 | $0.6228000 | $0.6257000 | $0.5832000 |
| 2023-04-26 | $0.6228000 | $0.6235000 | $0.6769000 | $0.5854000 |
| 2023-04-27 | $0.6235000 | $0.6959000 | $0.7245000 | $0.6210000 |
| 2023-04-28 | $0.6959000 | $0.6892000 | $0.7405000 | $0.6611000 |
| 2023-04-29 | $0.6892000 | $0.7056000 | $0.7308000 | $0.6760000 |
| 2023-04-30 | $0.7056000 | $0.7110000 | $0.7440000 | $0.7006000 |
| 2023-05-01 | $0.7110000 | $0.6259000 | $0.7146000 | $0.6074000 |
| 2023-05-02 | $0.6259000 | $0.6306000 | $0.6379000 | $0.6089000 |
| 2023-05-03 | $0.6306000 | $0.6106000 | $0.6314000 | $0.5558000 |
| 2023-05-04 | $0.6106000 | $0.5777000 | $0.6127000 | $0.5727000 |
| 2023-05-05 | $0.5777000 | $0.5947000 | $0.6058000 | $0.5640000 |
| 2023-05-06 | $0.5947000 | $0.5315000 | $0.6091000 | $0.5250000 |
| 2023-05-07 | $0.5315000 | $0.5156000 | $0.5395000 | $0.5040000 |
| 2023-05-08 | $0.5156000 | $0.4577000 | $0.5234000 | $0.4433000 |
| 2023-05-09 | $0.4577000 | $0.4904000 | $0.5005000 | $0.4512000 |
| 2023-05-10 | $0.4904000 | $0.4894000 | $0.5175000 | $0.4607000 |
| 2023-05-11 | $0.4894000 | $0.4575000 | $0.4890000 | $0.4373000 |
| 2023-05-12 | $0.4575000 | $0.4902000 | $0.4924000 | $0.4404000 |
| 2023-05-13 | $0.4902000 | $0.4772000 | $0.4945000 | $0.4655000 |
| 2023-05-14 | $0.4772000 | $0.4811000 | $0.4957000 | $0.4687000 |
| 2023-05-15 | $0.4811000 | $0.4850000 | $0.4949000 | $0.4691000 |
| 2023-05-16 | $0.4849000 | $0.4724000 | $0.4893000 | $0.4718000 |
| Çift | Değiş tokuş |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDT | bilaxy |
| BLUR/USD | bitfinex |
| BLUR/USDT | bitfinex |
| BLUR/USDT | bitforex |
| BLUR/KRW | bithumb |
| BLUR/USDT | bitmart |
| BLUR/USDT | bkex |
| BLUR/BTC | btse |
| BLUR/HKD | btse |
| BLUR/INR | btse |
| BLUR/USD | btse |
| BLUR/USDC | btse |
| BLUR/USDT | btse |
| BLUR/USDT | bybit |
| BLUR/USD | coinbase |
| BLUR/USDT | coinex |
| BLUR/PHP | coinspro |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | digifinex |
| BLUR/USDT | gateio |
| BLUR/USD | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | lbank |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | poloniex |
| BLUR/WETH | sushiswap |
| BLUR/USDC | uniswapv3 |
| BLUR/USDT | uniswapv3 |
| BLUR/WETH | uniswapv3 |
| BLUR/BTC | upbit |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez