BLUR
Blur Rang 259
2,783,903,092 BLUR
Kaufen/Verkaufen
Wallet abrufen
Blur
Blur Preis $0.03
$0.03
Blur 24h Vol
$49,290,371
$49,290,371
Blur Marktkapitalisierung $93,843,281
$93,843,281
24h Vol
634 BTC 1 H
1.36 %
24 H
7.77 %
7 d
33.42 %
Heute Blur Preis in US-Dollar ist derzeit
0.0337
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 2,783,903,092 BLUR sind derzeit auf dem Markt im Umlauf. Blur Die Preise erfahren derzeit eine Änderung von 7.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.493 M US dollars Blur wurde gehandelt Krypto-Austausch. Erhalten Blur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blur
Symbol
BLUR
Algorithmus
N/A
BTC Preis
0.00000043 BTC
BTC Markt
1,208 BTC
BTC 24h Vol
634 BTC
Insgesamt abgebaute Münzen
2,783,903,092 BLUR
1h
1.36 %
24h
7.77 %
7d
33.42 %
Reddit
N/A
Webseite
N/A
Teilen Blur Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.6050000 | $0.5487000 | $0.6051000 | $0.5174000 |
| 2023-03-10 | $0.5487000 | $0.5267000 | $0.5514000 | $0.4453000 |
| 2023-03-11 | $0.5267000 | $0.4836000 | $0.5559000 | $0.4458000 |
| 2023-03-12 | $0.4836000 | $0.5350000 | $0.5549000 | $0.4444000 |
| 2023-03-13 | $0.5350000 | $0.6340000 | $0.6778000 | $0.4897000 |
| 2023-03-14 | $0.6340000 | $0.6628000 | $0.7475000 | $0.6020000 |
| 2023-03-15 | $0.6628000 | $0.5719000 | $0.7050000 | $0.5164000 |
| 2023-03-16 | $0.5719000 | $0.5989000 | $0.6227000 | $0.5394000 |
| 2023-03-17 | $0.5989000 | $0.6431000 | $0.6559000 | $0.5870000 |
| 2023-03-18 | $0.6431000 | $0.5794000 | $0.6754000 | $0.5617000 |
| 2023-03-19 | $0.5794000 | $0.5808000 | $0.6155000 | $0.5666000 |
| 2023-03-20 | $0.5808000 | $0.5509000 | $0.5867000 | $0.5397000 |
| 2023-03-21 | $0.5509000 | $0.5652000 | $0.5862000 | $0.5434000 |
| 2023-03-22 | $0.5652000 | $0.5854000 | $0.6500000 | $0.5493000 |
| 2023-03-23 | $0.5854000 | $0.5916000 | $0.6099000 | $0.5669000 |
| 2023-03-24 | $0.5916000 | $0.5246000 | $0.5925000 | $0.5033000 |
| 2023-03-25 | $0.5246000 | $0.5214000 | $0.5467000 | $0.5090000 |
| 2023-03-26 | $0.5214000 | $0.5394000 | $0.5502000 | $0.5168000 |
| 2023-03-27 | $0.5394000 | $0.5063000 | $0.5401000 | $0.4971000 |
| 2023-03-28 | $0.5063000 | $0.5246000 | $0.5321000 | $0.4854000 |
| 2023-03-29 | $0.5246000 | $0.5146000 | $0.5444000 | $0.5068000 |
| 2023-03-30 | $0.5146000 | $0.5579000 | $0.5693000 | $0.4927000 |
| 2023-03-31 | $0.5579000 | $0.6684000 | $0.6743000 | $0.5444000 |
| 2023-04-01 | $0.6684000 | $0.6531000 | $0.6713000 | $0.6129000 |
| 2023-04-02 | $0.6531000 | $0.5765000 | $0.6555000 | $0.5529000 |
| 2023-04-03 | $0.5765000 | $0.5879000 | $0.6164000 | $0.5632000 |
| 2023-04-04 | $0.5879000 | $0.5858000 | $0.6194000 | $0.5633000 |
| 2023-04-05 | $0.5858000 | $0.5919000 | $0.6195000 | $0.5768000 |
| 2023-04-06 | $0.5919000 | $0.5685000 | $0.5930000 | $0.5557000 |
| 2023-04-07 | $0.5685000 | $0.5581000 | $0.5774000 | $0.5348000 |
| 2023-04-08 | $0.5581000 | $0.5472000 | $0.5691000 | $0.5378000 |
| 2023-04-09 | $0.5472000 | $0.5554000 | $0.5668000 | $0.5359000 |
| 2023-04-10 | $0.5554000 | $0.5907000 | $0.5996000 | $0.5430000 |
| 2023-04-11 | $0.5907000 | $0.5879000 | $0.6140000 | $0.5792000 |
| 2023-04-12 | $0.5879000 | $0.5669000 | $0.5927000 | $0.5567000 |
| 2023-04-13 | $0.5669000 | $0.6289000 | $0.6292000 | $0.5612000 |
| 2023-04-14 | $0.6289000 | $0.6922000 | $0.7298000 | $0.6149000 |
| 2023-04-15 | $0.6922000 | $0.7667000 | $0.7838000 | $0.6660000 |
| 2023-04-16 | $0.7667000 | $0.7520000 | $0.7777000 | $0.7077000 |
| 2023-04-17 | $0.7520000 | $0.7386000 | $0.7689000 | $0.6773000 |
| 2023-04-18 | $0.7386000 | $0.8111000 | $0.8359000 | $0.7245000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8122000 | $0.6672000 |
| 2023-04-20 | $0.6860000 | $0.6275000 | $0.7019000 | $0.6052000 |
| 2023-04-21 | $0.6275000 | $0.5886000 | $0.6423000 | $0.5724000 |
| 2023-04-22 | $0.5886000 | $0.6298000 | $0.6358000 | $0.5795000 |
| 2023-04-23 | $0.6298000 | $0.5895000 | $0.6318000 | $0.5714000 |
| 2023-04-24 | $0.5895000 | $0.6040000 | $0.6144000 | $0.5749000 |
| 2023-04-25 | $0.6040000 | $0.6228000 | $0.6257000 | $0.5832000 |
| 2023-04-26 | $0.6228000 | $0.6235000 | $0.6769000 | $0.5854000 |
| 2023-04-27 | $0.6235000 | $0.6959000 | $0.7245000 | $0.6210000 |
| 2023-04-28 | $0.6959000 | $0.6892000 | $0.7405000 | $0.6611000 |
| 2023-04-29 | $0.6892000 | $0.7056000 | $0.7308000 | $0.6760000 |
| 2023-04-30 | $0.7056000 | $0.7110000 | $0.7440000 | $0.7006000 |
| 2023-05-01 | $0.7110000 | $0.6259000 | $0.7146000 | $0.6074000 |
| 2023-05-02 | $0.6259000 | $0.6306000 | $0.6379000 | $0.6089000 |
| 2023-05-03 | $0.6306000 | $0.6106000 | $0.6314000 | $0.5558000 |
| 2023-05-04 | $0.6106000 | $0.5777000 | $0.6127000 | $0.5727000 |
| 2023-05-05 | $0.5777000 | $0.5947000 | $0.6058000 | $0.5640000 |
| 2023-05-06 | $0.5947000 | $0.5315000 | $0.6091000 | $0.5250000 |
| 2023-05-07 | $0.5315000 | $0.5156000 | $0.5395000 | $0.5040000 |
| 2023-05-08 | $0.5156000 | $0.4577000 | $0.5234000 | $0.4433000 |
| 2023-05-09 | $0.4577000 | $0.4904000 | $0.5005000 | $0.4512000 |
| 2023-05-10 | $0.4904000 | $0.4894000 | $0.5175000 | $0.4607000 |
| 2023-05-11 | $0.4894000 | $0.4575000 | $0.4890000 | $0.4373000 |
| 2023-05-12 | $0.4575000 | $0.4902000 | $0.4924000 | $0.4404000 |
| 2023-05-13 | $0.4902000 | $0.4772000 | $0.4945000 | $0.4655000 |
| 2023-05-14 | $0.4772000 | $0.4811000 | $0.4957000 | $0.4687000 |
| 2023-05-15 | $0.4811000 | $0.4850000 | $0.4949000 | $0.4691000 |
| 2023-05-16 | $0.4849000 | $0.4724000 | $0.4893000 | $0.4718000 |
| Pair | Austausch |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDT | bilaxy |
| BLUR/USD | bitfinex |
| BLUR/USDT | bitfinex |
| BLUR/USDT | bitforex |
| BLUR/KRW | bithumb |
| BLUR/USDT | bitmart |
| BLUR/USDT | bkex |
| BLUR/BTC | btse |
| BLUR/HKD | btse |
| BLUR/INR | btse |
| BLUR/USD | btse |
| BLUR/USDC | btse |
| BLUR/USDT | btse |
| BLUR/USDT | bybit |
| BLUR/USD | coinbase |
| BLUR/USDT | coinex |
| BLUR/PHP | coinspro |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | digifinex |
| BLUR/USDT | gateio |
| BLUR/USD | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | lbank |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | poloniex |
| BLUR/WETH | sushiswap |
| BLUR/USDC | uniswapv3 |
| BLUR/USDT | uniswapv3 |
| BLUR/WETH | uniswapv3 |
| BLUR/BTC | upbit |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen