PORTO
FC Porto Fan Token Rang 1085
11,328,206 PORTO
Nakup / Prodaja
Pridobi denarnico
FC Porto Fan Token
FC Porto Fan Token Cena $1.02
$1.02
FC Porto Fan Token 24h Vol
$2,416,012
$2,416,012
FC Porto Fan Token Tržna kapitalizacija $11,531,718
$11,531,718
24h Volumen
22 BTC 1 H
0.38 %
24 H
0.96 %
7 d
2.29 %
Danes je FC Porto Fan Token cena v ameriških dolarjih trenutno
1.02
USD, če se pretvori v Bitcoin znaša cena
0.00000920
BTC. Skupaj 11,328,206 PORTO trenutno kroži na trgu. FC Porto Fan Token cena trenutno doživlja spremembo 0.96 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.024 M US dollars FC Porto Fan Token na kripto menjalnicah. Pridobite vpogled v FC Porto Fan Token's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
FC Porto Fan Token
Simbol
PORTO
Algoritem
N/A
Cena v BTC
0.00000920 BTC
BTC trg
104 BTC
BTC 24h Vol
22 BTC
Skupno izkopanih kovancev
11,328,206 PORTO
1h
0.38 %
24h
0.96 %
7d
2.29 %
Reddit
N/A
Spletna stran
N/A
Deli FC Porto Fan Token ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.38 | $2.41 | $2.34 |
| 2023-03-22 | $2.38 | $2.28 | $2.38 | $2.22 |
| 2023-03-23 | $2.28 | $2.34 | $2.35 | $2.26 |
| 2023-03-24 | $2.34 | $2.33 | $2.46 | $2.25 |
| 2023-03-25 | $2.33 | $2.27 | $2.34 | $2.24 |
| 2023-03-26 | $2.27 | $2.28 | $2.30 | $2.26 |
| 2023-03-27 | $2.28 | $2.23 | $2.35 | $2.18 |
| 2023-03-28 | $2.23 | $2.25 | $2.26 | $2.20 |
| 2023-03-29 | $2.25 | $2.29 | $2.30 | $2.25 |
| 2023-03-30 | $2.29 | $2.89 | $4.13 | $2.25 |
| 2023-03-31 | $2.89 | $2.67 | $2.93 | $2.60 |
| 2023-04-01 | $2.67 | $2.56 | $2.69 | $2.51 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.57 | $2.75 | $2.53 |
| 2023-04-04 | $2.57 | $2.58 | $2.64 | $2.54 |
| 2023-04-05 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2023-04-06 | $2.57 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.72 | $2.90 | $2.51 |
| 2023-04-08 | $2.72 | $2.91 | $3.65 | $2.67 |
| 2023-04-09 | $2.91 | $2.81 | $3.21 | $2.76 |
| 2023-04-10 | $2.81 | $3.04 | $3.47 | $2.73 |
| 2023-04-11 | $3.04 | $3.06 | $3.34 | $2.97 |
| 2023-04-12 | $3.06 | $2.94 | $3.12 | $2.90 |
| 2023-04-13 | $2.94 | $3.07 | $3.11 | $2.90 |
| 2023-04-14 | $3.07 | $3.05 | $3.12 | $3.02 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.07 | $2.98 |
| 2023-04-17 | $3.05 | $3.07 | $3.16 | $2.98 |
| 2023-04-18 | $3.07 | $3.05 | $3.09 | $3.04 |
| 2023-04-19 | $3.05 | $2.75 | $3.12 | $2.72 |
| 2023-04-20 | $2.75 | $2.89 | $3.09 | $2.68 |
| 2023-04-21 | $2.89 | $2.72 | $2.95 | $2.70 |
| 2023-04-22 | $2.72 | $2.76 | $2.78 | $2.68 |
| 2023-04-23 | $2.76 | $2.77 | $2.90 | $2.73 |
| 2023-04-24 | $2.77 | $2.79 | $2.83 | $2.73 |
| 2023-04-25 | $2.79 | $2.81 | $2.86 | $2.74 |
| 2023-04-26 | $2.81 | $2.79 | $2.90 | $2.68 |
| 2023-04-27 | $2.79 | $2.83 | $2.90 | $2.77 |
| 2023-04-28 | $2.83 | $2.79 | $2.86 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.82 | $2.93 | $2.80 |
| 2023-05-01 | $2.82 | $2.77 | $2.84 | $2.74 |
| 2023-05-02 | $2.77 | $2.78 | $2.84 | $2.72 |
| 2023-05-03 | $2.78 | $2.77 | $2.88 | $2.69 |
| 2023-05-04 | $2.77 | $2.82 | $2.82 | $2.75 |
| 2023-05-05 | $2.82 | $2.74 | $2.83 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.77 | $2.64 |
| 2023-05-07 | $2.70 | $2.63 | $2.72 | $2.62 |
| 2023-05-08 | $2.63 | $2.44 | $2.65 | $2.40 |
| 2023-05-09 | $2.44 | $2.40 | $2.49 | $2.37 |
| 2023-05-10 | $2.40 | $2.39 | $2.46 | $2.30 |
| 2023-05-11 | $2.39 | $2.33 | $2.45 | $2.27 |
| 2023-05-12 | $2.33 | $2.29 | $2.35 | $2.20 |
| Par | Menjava |
|---|---|
| PORTO/BTC | binance |
| PORTO/BUSD | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USD | binanceusa |
| PORTO/USDT | binanceusa |
| PORTO/USDT | bkex |
| PORTO/USDT | coinex |
| PORTO/USDT | digifinex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
| PORTO/USDT | latoken |
| PORTO/USDD | poloniex |
| PORTO/USDT | poloniex |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.