PORTO
FC Porto Fan Token Järg 1088
11,328,206 PORTO
Osta / Müü
Hel boorsada
FC Porto Fan Token
FC Porto Fan Token Hind $1.01
$1.01
FC Porto Fan Token 24h Vol
$2,530,522
$2,530,522
FC Porto Fan Token Turuosa ülempiirid $11,470,057
$11,470,057
24h turumaht
23 BTC 1 H
0.81 %
24 H
-0.16 %
7 d
1.12 %
Täna FC Porto Fan Token USA dollarites on praegu hind
1.01
USD, ja kui see on muudetud Bitcoin on
0.00000918
BTC. Kogusumma 11,328,206 PORTO praegu ringlusse turul. FC Porto Fan Token hinnad muutuvad praegu -0.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars FC Porto Fan Token on kaubeldatud Krüptovahetused. Hangi FC Porto Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FC Porto Fan Token
Sümbol
PORTO
Algoritm
N/A
BTC Hind
0.00000918 BTC
BTC Turg
104 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
11,328,206 PORTO
1h
0.81 %
24h
-0.16 %
7d
1.12 %
Reddit
N/A
Veebisait
N/A
Share FC Porto Fan Token qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.38 | $2.41 | $2.34 |
| 2023-03-22 | $2.38 | $2.28 | $2.38 | $2.22 |
| 2023-03-23 | $2.28 | $2.34 | $2.35 | $2.26 |
| 2023-03-24 | $2.34 | $2.33 | $2.46 | $2.25 |
| 2023-03-25 | $2.33 | $2.27 | $2.34 | $2.24 |
| 2023-03-26 | $2.27 | $2.28 | $2.30 | $2.26 |
| 2023-03-27 | $2.28 | $2.23 | $2.35 | $2.18 |
| 2023-03-28 | $2.23 | $2.25 | $2.26 | $2.20 |
| 2023-03-29 | $2.25 | $2.29 | $2.30 | $2.25 |
| 2023-03-30 | $2.29 | $2.89 | $4.13 | $2.25 |
| 2023-03-31 | $2.89 | $2.67 | $2.93 | $2.60 |
| 2023-04-01 | $2.67 | $2.56 | $2.69 | $2.51 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.57 | $2.75 | $2.53 |
| 2023-04-04 | $2.57 | $2.58 | $2.64 | $2.54 |
| 2023-04-05 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2023-04-06 | $2.57 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.72 | $2.90 | $2.51 |
| 2023-04-08 | $2.72 | $2.91 | $3.65 | $2.67 |
| 2023-04-09 | $2.91 | $2.81 | $3.21 | $2.76 |
| 2023-04-10 | $2.81 | $3.04 | $3.47 | $2.73 |
| 2023-04-11 | $3.04 | $3.06 | $3.34 | $2.97 |
| 2023-04-12 | $3.06 | $2.94 | $3.12 | $2.90 |
| 2023-04-13 | $2.94 | $3.07 | $3.11 | $2.90 |
| 2023-04-14 | $3.07 | $3.05 | $3.12 | $3.02 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.07 | $2.98 |
| 2023-04-17 | $3.05 | $3.07 | $3.16 | $2.98 |
| 2023-04-18 | $3.07 | $3.05 | $3.09 | $3.04 |
| 2023-04-19 | $3.05 | $2.75 | $3.12 | $2.72 |
| 2023-04-20 | $2.75 | $2.89 | $3.09 | $2.68 |
| 2023-04-21 | $2.89 | $2.72 | $2.95 | $2.70 |
| 2023-04-22 | $2.72 | $2.76 | $2.78 | $2.68 |
| 2023-04-23 | $2.76 | $2.77 | $2.90 | $2.73 |
| 2023-04-24 | $2.77 | $2.79 | $2.83 | $2.73 |
| 2023-04-25 | $2.79 | $2.81 | $2.86 | $2.74 |
| 2023-04-26 | $2.81 | $2.79 | $2.90 | $2.68 |
| 2023-04-27 | $2.79 | $2.83 | $2.90 | $2.77 |
| 2023-04-28 | $2.83 | $2.79 | $2.86 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.82 | $2.93 | $2.80 |
| 2023-05-01 | $2.82 | $2.77 | $2.84 | $2.74 |
| 2023-05-02 | $2.77 | $2.78 | $2.84 | $2.72 |
| 2023-05-03 | $2.78 | $2.77 | $2.88 | $2.69 |
| 2023-05-04 | $2.77 | $2.82 | $2.82 | $2.75 |
| 2023-05-05 | $2.82 | $2.74 | $2.83 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.77 | $2.64 |
| 2023-05-07 | $2.70 | $2.63 | $2.72 | $2.62 |
| 2023-05-08 | $2.63 | $2.44 | $2.65 | $2.40 |
| 2023-05-09 | $2.44 | $2.40 | $2.49 | $2.37 |
| 2023-05-10 | $2.40 | $2.39 | $2.46 | $2.30 |
| 2023-05-11 | $2.39 | $2.33 | $2.45 | $2.27 |
| 2023-05-12 | $2.33 | $2.29 | $2.35 | $2.20 |
| Paar | Vahetus |
|---|---|
| PORTO/BTC | binance |
| PORTO/BUSD | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USD | binanceusa |
| PORTO/USDT | binanceusa |
| PORTO/USDT | bkex |
| PORTO/USDT | coinex |
| PORTO/USDT | digifinex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
| PORTO/USDT | latoken |
| PORTO/USDD | poloniex |
| PORTO/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine