DIA
DIA Rang 657
Spletna stran
Twitter
119,676,104 DIA
Nakup / Prodaja
Pridobi denarnico
DIA
DIA Cena $0.18
$0.18
DIA 24h Vol
$2,898,221
$2,898,221
DIA Tržna kapitalizacija $21,093,282
$21,093,282
24h Volumen
43 BTC 1 H
0.23 %
24 H
4.93 %
7 d
2.24 %
Danes je DIA cena v ameriških dolarjih trenutno
0.1763
USD, če se pretvori v Bitcoin znaša cena
0.00000264
BTC. Skupaj 119,676,104 DIA trenutno kroži na trgu. DIA cena trenutno doživlja spremembo 4.93 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.029 M US dollars DIA na kripto menjalnicah. Pridobite vpogled v DIA's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
DIA
Simbol
DIA
Algoritem
ETH Token
Cena v BTC
0.00000264 BTC
BTC trg
316 BTC
BTC 24h Vol
43 BTC
Skupno izkopanih kovancev
119,676,104 DIA
1h
0.23 %
24h
4.93 %
7d
2.24 %
Twitter
Spletna stran
Deli DIA ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-08-20 | $3.60 | $3.62 | $3.95 | $3.37 |
| 2020-08-21 | $3.62 | $3.19 | $3.62 | $3.10 |
| 2020-08-22 | $3.19 | $3.12 | $3.56 | $2.90 |
| 2020-08-23 | $3.12 | $3.09 | $3.23 | $2.79 |
| 2020-08-24 | $3.09 | $3.30 | $3.74 | $2.92 |
| 2020-08-25 | $3.30 | $2.92 | $3.15 | $2.62 |
| 2020-08-26 | $2.92 | $2.86 | $3.18 | $2.65 |
| 2020-08-27 | $2.86 | $2.83 | $3.13 | $2.69 |
| 2020-08-28 | $2.83 | $3.01 | $3.43 | $2.90 |
| 2020-08-29 | $3.01 | $3.65 | $3.73 | $2.95 |
| 2020-08-30 | $3.65 | $4.32 | $4.92 | $3.84 |
| 2020-08-31 | $4.32 | $3.52 | $4.44 | $3.35 |
| 2020-09-01 | $3.52 | $3.22 | $4.12 | $3.04 |
| 2020-09-02 | $3.22 | $4.33 | $5.38 | $2.89 |
| 2020-09-03 | $4.33 | $3.07 | $3.99 | $2.89 |
| 2020-09-04 | $3.02 | $2.96 | $3.41 | $2.67 |
| 2020-09-05 | $2.91 | $2.14 | $2.64 | $2.04 |
| 2020-09-06 | $2.14 | $2.29 | $2.41 | $2.06 |
| 2020-09-07 | $2.29 | $2.16 | $2.32 | $1.97 |
| 2020-09-08 | $2.16 | $2.10 | $2.10 | $1.97 |
| 2020-09-09 | $2.10 | $2.14 | $2.20 | $2.06 |
| 2020-09-10 | $2.14 | $2.36 | $2.42 | $2.24 |
| 2020-09-11 | $2.36 | $2.16 | $2.42 | $1.95 |
| 2020-09-12 | $2.16 | $2.74 | $2.74 | $2.24 |
| 2020-09-13 | $2.74 | $2.40 | $2.68 | $2.32 |
| 2020-09-14 | $2.40 | $2.83 | $2.88 | $2.35 |
| 2020-09-15 | $2.83 | $2.57 | $2.82 | $2.43 |
| 2020-09-16 | $2.57 | $2.12 | $2.58 | $2.08 |
| 2020-09-17 | $2.12 | $2.01 | $2.37 | $1.97 |
| 2020-09-18 | $2.01 | $1.95 | $2.15 | $1.93 |
| 2020-09-19 | $1.95 | $2.18 | $2.20 | $1.89 |
| 2020-09-20 | $2.18 | $1.92 | $2.10 | $1.86 |
| 2020-09-21 | $1.92 | $1.50 | $1.78 | $1.47 |
| 2020-09-22 | $1.50 | $1.47 | $1.58 | $1.22 |
| 2020-09-23 | $1.47 | $1.27 | $1.38 | $1.23 |
| 2020-09-24 | $1.27 | $1.45 | $1.48 | $1.30 |
| 2020-09-25 | $1.45 | $1.60 | $1.65 | $1.39 |
| 2020-09-26 | $1.60 | $1.49 | $1.69 | $1.45 |
| 2020-09-27 | $1.49 | $1.49 | $1.59 | $1.37 |
| 2020-09-28 | $1.49 | $1.40 | $1.50 | $1.27 |
| 2020-09-29 | $1.40 | $1.29 | $1.48 | $1.26 |
| 2020-09-30 | $1.29 | $1.46 | $1.54 | $1.23 |
| 2020-10-01 | $1.46 | $1.40 | $1.47 | $1.28 |
| 2020-10-02 | $1.40 | $1.30 | $1.40 | $1.25 |
| 2020-10-03 | $1.30 | $0.7855000 | $1.30 | $0.6840000 |
| 2020-10-04 | $0.7855000 | $1.29 | $1.30 | $0.7999000 |
| 2020-10-05 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-10-06 | $1.27 | $1.09 | $1.23 | $1.06 |
| 2020-10-07 | $1.09 | $1.05 | $1.09 | $0.9618000 |
| 2020-10-08 | $1.05 | $1.11 | $1.15 | $1.03 |
| 2020-10-09 | $1.11 | $1.29 | $1.35 | $1.15 |
| 2020-10-10 | $1.29 | $1.33 | $1.36 | $1.30 |
| 2020-10-11 | $1.33 | $1.48 | $1.50 | $1.34 |
| 2020-10-12 | $1.48 | $1.53 | $1.58 | $1.45 |
| 2020-10-13 | $1.53 | $1.36 | $1.55 | $1.33 |
| 2020-10-14 | $1.36 | $1.52 | $1.55 | $1.34 |
| 2020-10-15 | $1.52 | $1.35 | $1.51 | $1.30 |
| 2020-10-16 | $1.35 | $1.30 | $1.31 | $1.25 |
| 2020-10-17 | $1.30 | $1.33 | $1.35 | $1.30 |
| 2020-10-18 | $1.33 | $1.39 | $1.41 | $1.36 |
| 2020-10-19 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2020-10-20 | $1.35 | $1.19 | $1.32 | $1.18 |
| 2020-10-21 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2020-10-22 | $1.26 | $1.30 | $1.39 | $1.28 |
| 2020-10-23 | $1.30 | $1.24 | $1.29 | $1.21 |
| 2020-10-24 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2020-10-25 | $1.28 | $1.36 | $1.40 | $1.26 |
| 2020-10-26 | $1.36 | $1.40 | $1.46 | $1.30 |
| 2020-10-27 | $1.40 | $1.09 | $1.45 | $1.08 |
| 2020-10-28 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2020-10-29 | $1.17 | $0.7394000 | $1.22 | $0.7274000 |
| 2020-10-30 | $0.7394000 | $0.7437000 | $0.7762000 | $0.7219000 |
| 2020-10-31 | $0.7437000 | $0.9375000 | $0.9375000 | $0.7128000 |
| 2020-11-01 | $0.9375000 | $0.9829000 | $0.9916000 | $0.9425000 |
| 2020-11-02 | $0.9829000 | $1.01 | $1.03 | $0.9237000 |
| 2020-11-03 | $1.01 | $1.04 | $1.06 | $1.01 |
| 2020-11-04 | $1.04 | $1.11 | $1.12 | $1.06 |
| 2020-11-05 | $1.11 | $1.05 | $1.16 | $1.03 |
| 2020-11-06 | $1.05 | $1.13 | $1.16 | $1.08 |
| 2020-11-07 | $1.13 | $0.9828000 | $1.08 | $0.9466000 |
| 2020-11-08 | $0.9828000 | $1.17 | $1.17 | $1.02 |
| 2020-11-09 | $1.17 | $0.9573000 | $1.15 | $0.9445000 |
| 2020-11-10 | $0.9573000 | $1.23 | $1.25 | $0.9567000 |
| 2020-11-11 | $1.23 | $1.12 | $1.29 | $1.04 |
| 2020-11-12 | $1.12 | $1.08 | $1.16 | $1.05 |
| 2020-11-13 | $1.08 | $1.17 | $1.19 | $1.09 |
| 2020-11-14 | $1.17 | $1.13 | $1.15 | $1.09 |
| 2020-11-15 | $1.13 | $1.28 | $1.30 | $1.08 |
| 2020-11-16 | $1.28 | $1.30 | $1.41 | $1.25 |
| 2020-11-17 | $1.34 | $1.28 | $1.43 | $1.21 |
| 2020-11-18 | $1.28 | $1.20 | $1.36 | $1.12 |
| 2020-11-19 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2020-11-20 | $1.16 | $1.25 | $1.34 | $1.21 |
| 2020-11-21 | $1.25 | $1.50 | $1.50 | $1.30 |
| 2020-11-22 | $1.50 | $1.59 | $1.68 | $1.37 |
| 2020-11-23 | $1.59 | $1.66 | $1.89 | $1.61 |
| 2020-11-24 | $1.75 | $1.62 | $1.85 | $1.51 |
| 2020-11-25 | $1.56 | $1.68 | $2.37 | $1.44 |
| 2020-11-26 | $1.63 | $1.47 | $1.56 | $1.33 |
| 2020-11-27 | $1.47 | $1.57 | $1.61 | $1.38 |
| 2020-11-28 | $1.57 | $1.63 | $1.71 | $1.55 |
| 2020-11-29 | $1.63 | $1.60 | $1.79 | $1.55 |
| 2020-11-30 | $1.58 | $1.58 | $1.82 | $1.52 |
| 2020-12-01 | $1.58 | $1.56 | $1.71 | $1.51 |
| 2020-12-02 | $1.56 | $1.66 | $1.71 | $1.55 |
| 2020-12-03 | $1.67 | $1.83 | $2.20 | $1.72 |
| 2020-12-04 | $1.83 | $1.60 | $1.84 | $1.57 |
| 2020-12-05 | $1.60 | $1.68 | $1.88 | $1.62 |
| 2020-12-06 | $1.68 | $1.63 | $1.79 | $1.60 |
| 2020-12-07 | $1.63 | $1.79 | $2.00 | $1.59 |
| 2020-12-08 | $1.80 | $1.55 | $1.76 | $1.51 |
| 2020-12-09 | $1.55 | $1.56 | $1.60 | $1.45 |
| 2020-12-10 | $1.56 | $1.43 | $1.55 | $1.42 |
| 2020-12-11 | $1.43 | $1.33 | $1.42 | $1.31 |
| 2020-12-12 | $1.33 | $1.39 | $1.48 | $1.38 |
| 2020-12-13 | $1.39 | $1.46 | $1.49 | $1.39 |
| 2020-12-14 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2020-12-15 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2020-12-16 | $1.43 | $1.54 | $1.65 | $1.42 |
| 2020-12-17 | $1.54 | $1.46 | $1.72 | $1.41 |
| 2020-12-18 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2020-12-19 | $1.49 | $1.48 | $1.65 | $1.46 |
| 2020-12-20 | $1.48 | $1.41 | $1.50 | $1.38 |
| 2020-12-21 | $1.41 | $1.32 | $1.39 | $1.22 |
| 2020-12-22 | $1.32 | $1.33 | $1.42 | $1.31 |
| 2020-12-23 | $1.33 | $1.16 | $1.31 | $1.05 |
| 2020-12-24 | $1.16 | $1.23 | $1.28 | $1.13 |
| 2020-12-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2020-12-26 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2020-12-27 | $1.14 | $1.19 | $1.23 | $1.02 |
| 2020-12-28 | $1.19 | $1.29 | $1.36 | $1.16 |
| 2020-12-29 | $1.29 | $1.22 | $1.36 | $1.19 |
| 2020-12-30 | $1.22 | $1.15 | $1.29 | $1.14 |
| 2020-12-31 | $1.15 | $1.16 | $1.21 | $1.12 |
| 2021-01-01 | $1.16 | $1.22 | $1.30 | $1.16 |
| 2021-01-02 | $1.22 | $1.17 | $1.34 | $1.11 |
| 2021-01-03 | $1.18 | $1.30 | $1.56 | $1.24 |
| 2021-01-04 | $1.31 | $1.44 | $1.53 | $1.26 |
| 2021-01-05 | $1.44 | $1.42 | $1.57 | $1.35 |
| 2021-01-06 | $1.42 | $1.55 | $1.78 | $1.46 |
| 2021-01-07 | $1.55 | $1.46 | $1.74 | $1.44 |
| 2021-01-08 | $1.46 | $1.43 | $1.52 | $1.37 |
| 2021-01-09 | $1.40 | $1.57 | $1.87 | $1.47 |
| 2021-01-10 | $1.58 | $1.47 | $1.59 | $1.30 |
| 2021-01-11 | $1.47 | $1.30 | $1.39 | $1.27 |
| 2021-01-12 | $1.30 | $1.23 | $1.39 | $1.21 |
| 2021-01-13 | $1.23 | $1.31 | $1.49 | $1.30 |
| 2021-01-14 | $1.31 | $1.34 | $1.42 | $1.29 |
| 2021-01-15 | $1.34 | $1.53 | $1.55 | $1.23 |
| 2021-01-16 | $1.53 | $1.51 | $1.56 | $1.40 |
| 2021-01-17 | $1.51 | $1.78 | $1.93 | $1.43 |
| 2021-01-18 | $1.80 | $1.84 | $1.94 | $1.72 |
| 2021-01-19 | $1.76 | $1.70 | $1.90 | $1.58 |
| 2021-01-20 | $1.70 | $1.94 | $2.10 | $1.66 |
| 2021-01-21 | $1.94 | $1.58 | $1.72 | $1.55 |
| 2021-01-22 | $1.58 | $1.69 | $1.82 | $1.58 |
| 2021-01-23 | $1.69 | $2.10 | $2.18 | $1.62 |
| 2021-01-24 | $2.09 | $2.14 | $2.52 | $2.09 |
| 2021-01-25 | $2.10 | $1.91 | $2.10 | $1.84 |
| 2021-01-26 | $1.91 | $2.06 | $2.26 | $1.83 |
| 2021-01-27 | $2.06 | $1.79 | $1.96 | $1.72 |
| 2021-01-28 | $1.79 | $1.81 | $2.09 | $1.81 |
| 2021-01-29 | $1.81 | $1.76 | $1.89 | $1.57 |
| 2021-01-30 | $2.11 | $1.89 | $3.17 | $1.71 |
| 2021-01-31 | $1.89 | $1.95 | $2.04 | $1.76 |
| 2021-02-01 | $1.85 | $1.95 | $2.00 | $1.72 |
| 2021-02-02 | $1.95 | $1.93 | $2.22 | $1.88 |
| 2021-02-03 | $1.93 | $2.10 | $2.22 | $1.94 |
| 2021-02-04 | $2.10 | $2.21 | $2.29 | $1.91 |
| 2021-02-05 | $2.21 | $2.32 | $2.52 | $2.22 |
| 2021-02-06 | $2.32 | $2.10 | $2.42 | $1.95 |
| 2021-02-07 | $2.10 | $2.04 | $2.15 | $1.94 |
| 2021-02-08 | $2.04 | $2.17 | $2.67 | $1.91 |
| 2021-02-09 | $2.17 | $2.64 | $2.65 | $2.08 |
| 2021-02-10 | $2.64 | $2.74 | $2.84 | $2.25 |
| 2021-02-11 | $2.74 | $2.81 | $3.07 | $2.67 |
| 2021-02-12 | $2.81 | $3.17 | $3.43 | $2.70 |
| 2021-02-13 | $3.34 | $3.18 | $3.51 | $3.02 |
| 2021-02-14 | $3.07 | $2.77 | $3.17 | $2.64 |
| 2021-02-15 | $2.77 | $2.94 | $3.25 | $2.35 |
| 2021-02-16 | $2.94 | $3.04 | $3.74 | $2.91 |
| 2021-02-17 | $3.04 | $3.01 | $3.31 | $2.79 |
| 2021-02-18 | $3.01 | $3.22 | $3.50 | $2.96 |
| 2021-02-19 | $3.22 | $3.15 | $3.56 | $3.03 |
| 2021-02-20 | $3.15 | $2.95 | $3.46 | $2.83 |
| 2021-02-21 | $2.95 | $2.96 | $3.19 | $2.85 |
| 2021-02-22 | $2.96 | $2.63 | $2.81 | $2.53 |
| 2021-02-23 | $2.63 | $2.13 | $2.42 | $1.94 |
| 2021-02-24 | $2.13 | $2.22 | $2.41 | $2.11 |
| 2021-02-25 | $2.22 | $2.05 | $2.23 | $2.02 |
| 2021-02-26 | $2.05 | $2.10 | $2.28 | $1.93 |
| 2021-02-27 | $2.10 | $2.22 | $2.34 | $2.08 |
| 2021-02-28 | $2.22 | $2.06 | $2.21 | $1.97 |
| 2021-03-01 | $2.06 | $2.21 | $2.34 | $2.16 |
| 2021-03-02 | $2.21 | $2.18 | $2.31 | $2.07 |
| 2021-03-03 | $2.18 | $2.22 | $2.32 | $2.16 |
| 2021-03-04 | $2.22 | $2.25 | $2.33 | $2.09 |
| 2021-03-05 | $2.28 | $2.60 | $2.86 | $2.17 |
| 2021-03-06 | $2.60 | $2.63 | $3.39 | $2.41 |
| 2021-03-07 | $2.63 | $2.54 | $2.76 | $2.47 |
| 2021-03-08 | $2.42 | $2.55 | $2.70 | $2.44 |
| 2021-03-09 | $2.62 | $2.86 | $3.48 | $2.66 |
| 2021-03-10 | $2.76 | $2.46 | $2.87 | $2.42 |
| 2021-03-11 | $2.66 | $2.59 | $2.78 | $2.50 |
| 2021-03-12 | $2.43 | $2.43 | $2.79 | $2.38 |
| 2021-03-13 | $2.43 | $2.91 | $3.05 | $2.51 |
| 2021-03-14 | $2.91 | $2.79 | $2.94 | $2.66 |
| 2021-03-15 | $2.79 | $3.34 | $3.45 | $2.46 |
| 2021-03-16 | $3.34 | $3.52 | $4.34 | $3.29 |
| 2021-03-17 | $3.52 | $3.81 | $4.47 | $3.55 |
| 2021-03-18 | $3.81 | $3.76 | $4.00 | $3.60 |
| 2021-03-19 | $3.76 | $3.51 | $3.90 | $3.46 |
| 2021-03-20 | $3.58 | $3.41 | $3.94 | $3.27 |
| 2021-03-21 | $3.26 | $3.39 | $3.42 | $3.15 |
| 2021-03-22 | $3.39 | $3.21 | $3.52 | $3.11 |
| 2021-03-23 | $3.21 | $3.11 | $3.42 | $3.06 |
| 2021-03-24 | $3.11 | $2.89 | $3.25 | $2.85 |
| 2021-03-25 | $2.89 | $2.80 | $2.91 | $2.63 |
| 2021-03-26 | $2.80 | $3.07 | $3.21 | $2.99 |
| 2021-03-27 | $3.09 | $3.77 | $3.98 | $2.90 |
| 2021-03-28 | $3.77 | $3.54 | $4.07 | $3.39 |
| 2021-03-29 | $3.60 | $3.75 | $3.80 | $3.53 |
| 2021-03-30 | $3.75 | $3.90 | $3.94 | $3.49 |
| 2021-03-31 | $3.90 | $4.11 | $4.18 | $3.59 |
| 2021-04-01 | $4.11 | $4.42 | $4.79 | $4.02 |
| 2021-04-02 | $4.42 | $4.26 | $4.53 | $4.05 |
| 2021-04-03 | $4.26 | $4.38 | $4.76 | $3.96 |
| 2021-04-04 | $4.38 | $5.08 | $5.15 | $4.45 |
| 2021-04-05 | $5.08 | $4.88 | $5.52 | $4.83 |
| 2021-04-06 | $4.88 | $4.55 | $4.98 | $4.37 |
| 2021-04-07 | $4.55 | $4.52 | $4.81 | $4.06 |
| 2021-04-08 | $4.52 | $4.69 | $5.26 | $4.63 |
| 2021-04-09 | $4.69 | $4.56 | $4.86 | $4.50 |
| 2021-04-10 | $4.56 | $4.57 | $4.77 | $4.37 |
| 2021-04-11 | $4.57 | $4.67 | $4.75 | $4.32 |
| 2021-04-12 | $4.67 | $4.40 | $4.70 | $4.32 |
| 2021-04-13 | $4.40 | $4.53 | $4.80 | $4.16 |
| 2021-04-14 | $4.53 | $4.63 | $4.77 | $4.24 |
| 2021-04-15 | $4.63 | $4.84 | $5.12 | $4.62 |
| 2021-04-16 | $4.84 | $4.79 | $4.89 | $4.44 |
| 2021-04-17 | $4.79 | $4.70 | $4.97 | $4.62 |
| 2021-04-18 | $4.70 | $4.00 | $4.43 | $3.81 |
| 2021-04-19 | $4.00 | $3.56 | $4.13 | $3.52 |
| 2021-04-20 | $3.56 | $3.87 | $4.21 | $3.24 |
| 2021-04-21 | $3.87 | $3.66 | $4.08 | $3.60 |
| 2021-04-22 | $3.66 | $3.56 | $3.91 | $3.41 |
| 2021-04-23 | $3.56 | $3.34 | $3.61 | $3.10 |
| 2021-04-24 | $3.34 | $3.00 | $3.35 | $2.95 |
| 2021-04-25 | $3.00 | $3.03 | $3.27 | $2.87 |
| 2021-04-26 | $3.03 | $3.80 | $3.89 | $3.29 |
| 2021-04-27 | $3.80 | $4.05 | $4.08 | $3.75 |
| 2021-04-28 | $4.05 | $3.77 | $4.04 | $3.61 |
| 2021-04-29 | $3.77 | $4.04 | $4.30 | $3.65 |
| 2021-04-30 | $4.04 | $4.40 | $4.75 | $4.26 |
| 2021-05-01 | $4.40 | $4.29 | $4.41 | $4.11 |
| 2021-05-02 | $4.29 | $4.43 | $4.63 | $4.03 |
| 2021-05-03 | $4.43 | $4.83 | $4.92 | $4.37 |
| 2021-05-04 | $4.83 | $4.99 | $5.30 | $4.17 |
| 2021-05-05 | $4.99 | $5.07 | $6.03 | $5.04 |
| 2021-05-06 | $5.07 | $4.75 | $5.36 | $4.69 |
| 2021-05-07 | $4.75 | $4.60 | $4.91 | $4.40 |
| 2021-05-08 | $4.60 | $4.42 | $4.86 | $4.35 |
| 2021-05-09 | $4.42 | $4.84 | $4.89 | $4.32 |
| 2021-05-10 | $4.84 | $4.20 | $4.90 | $4.02 |
| 2021-05-11 | $4.20 | $4.42 | $4.48 | $4.16 |
| 2021-05-12 | $4.42 | $3.76 | $4.29 | $3.53 |
| 2021-05-13 | $3.76 | $4.38 | $4.91 | $3.72 |
| 2021-05-14 | $4.38 | $4.23 | $4.54 | $4.12 |
| 2021-05-15 | $4.23 | $3.81 | $3.98 | $3.77 |
| 2021-05-16 | $3.81 | $3.79 | $3.90 | $3.63 |
| 2021-05-17 | $3.79 | $3.45 | $3.62 | $3.37 |
| 2021-05-18 | $3.45 | $3.69 | $3.74 | $3.37 |
| 2021-05-19 | $3.69 | $2.22 | $3.21 | $2.03 |
| 2021-05-20 | $2.22 | $2.43 | $2.60 | $2.29 |
| 2021-05-21 | $2.43 | $1.99 | $2.42 | $1.83 |
| 2021-05-22 | $1.99 | $1.70 | $2.02 | $1.68 |
| 2021-05-23 | $1.70 | $1.58 | $1.60 | $1.29 |
| 2021-05-24 | $1.58 | $1.97 | $2.06 | $1.75 |
| 2021-05-25 | $1.97 | $1.92 | $2.01 | $1.77 |
| 2021-05-26 | $1.92 | $2.26 | $2.44 | $1.96 |
| 2021-05-27 | $2.51 | $2.39 | $2.74 | $2.28 |
| 2021-05-28 | $2.12 | $1.83 | $2.02 | $1.74 |
| 2021-05-29 | $1.83 | $1.70 | $1.88 | $1.62 |
| 2021-05-30 | $2.30 | $2.46 | $2.86 | $2.34 |
| 2021-05-31 | $1.85 | $2.02 | $2.05 | $1.90 |
| 2021-06-01 | $2.41 | $2.50 | $3.11 | $2.29 |
| 2021-06-02 | $1.93 | $2.01 | $2.05 | $1.94 |
| 2021-06-03 | $2.01 | $2.13 | $2.25 | $2.06 |
| 2021-06-04 | $2.51 | $2.50 | $2.91 | $2.37 |
| 2021-06-05 | $2.50 | $2.53 | $2.71 | $2.37 |
| 2021-06-06 | $2.53 | $2.49 | $2.66 | $2.44 |
| 2021-06-07 | $1.85 | $1.72 | $1.94 | $1.70 |
| 2021-06-08 | $1.72 | $1.69 | $1.77 | $1.57 |
| 2021-06-09 | $1.69 | $1.75 | $1.92 | $1.72 |
| 2021-06-10 | $1.75 | $1.61 | $1.72 | $1.58 |
| 2021-06-11 | $1.61 | $1.48 | $1.67 | $1.46 |
| 2021-06-12 | $1.48 | $1.43 | $1.47 | $1.39 |
| 2021-06-13 | $1.43 | $1.54 | $1.66 | $1.52 |
| 2021-06-14 | $1.54 | $1.66 | $1.74 | $1.59 |
| 2021-06-15 | $1.66 | $1.63 | $1.70 | $1.60 |
| 2021-06-16 | $1.63 | $1.63 | $1.65 | $1.52 |
| 2021-06-17 | $1.63 | $1.54 | $1.65 | $1.53 |
| 2021-06-18 | $1.54 | $1.44 | $1.47 | $1.40 |
| 2021-06-19 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2021-06-20 | $1.42 | $1.41 | $1.44 | $1.36 |
| 2021-06-21 | $1.41 | $1.12 | $1.27 | $1.11 |
| 2021-06-22 | $1.12 | $1.04 | $1.18 | $1.02 |
| 2021-06-23 | $1.04 | $1.14 | $1.16 | $1.07 |
| 2021-06-24 | $1.14 | $1.20 | $1.27 | $1.13 |
| 2021-06-25 | $1.20 | $1.10 | $1.11 | $1.04 |
| 2021-06-26 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2021-06-27 | $1.11 | $1.15 | $1.24 | $1.13 |
| 2021-06-28 | $1.15 | $1.15 | $1.20 | $1.12 |
| 2021-06-29 | $1.15 | $1.20 | $1.28 | $1.19 |
| 2021-06-30 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2021-07-01 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2021-07-02 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2021-07-03 | $1.16 | $1.18 | $1.22 | $1.17 |
| 2021-07-04 | $1.18 | $1.19 | $1.22 | $1.15 |
| 2021-07-05 | $1.19 | $1.13 | $1.17 | $1.13 |
| 2021-07-06 | $1.13 | $1.23 | $1.28 | $1.14 |
| 2021-07-07 | $1.23 | $1.29 | $1.35 | $1.21 |
| 2021-07-08 | $1.29 | $1.23 | $1.29 | $1.19 |
| 2021-07-09 | $1.23 | $1.30 | $1.34 | $1.20 |
| 2021-07-10 | $1.30 | $1.28 | $1.33 | $1.23 |
| 2021-07-11 | $1.28 | $1.39 | $1.42 | $1.30 |
| 2021-07-12 | $1.39 | $1.45 | $1.55 | $1.29 |
| 2021-07-13 | $1.45 | $1.40 | $1.57 | $1.39 |
| 2021-07-14 | $1.40 | $1.38 | $1.46 | $1.37 |
| 2021-07-15 | $1.38 | $1.36 | $1.48 | $1.32 |
| 2021-07-16 | $1.36 | $1.17 | $1.38 | $1.16 |
| 2021-07-17 | $1.17 | $1.20 | $1.24 | $1.15 |
| 2021-07-18 | $1.20 | $1.19 | $1.25 | $1.17 |
| 2021-07-19 | $1.19 | $1.13 | $1.16 | $1.08 |
| 2021-07-20 | $1.13 | $1.03 | $1.11 | $1.01 |
| 2021-07-21 | $1.03 | $1.11 | $1.14 | $1.10 |
| 2021-07-22 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-07-23 | $1.13 | $1.17 | $1.21 | $1.16 |
| 2021-07-24 | $1.17 | $1.22 | $1.28 | $1.18 |
| 2021-07-25 | $1.22 | $1.25 | $1.29 | $1.22 |
| 2021-07-26 | $1.25 | $1.29 | $1.42 | $1.20 |
| 2021-07-27 | $1.29 | $1.31 | $1.43 | $1.30 |
| 2021-07-28 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2021-07-29 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2021-07-30 | $1.36 | $1.39 | $1.50 | $1.38 |
| 2021-07-31 | $1.39 | $1.39 | $1.41 | $1.36 |
| 2021-08-01 | $1.39 | $1.45 | $1.48 | $1.33 |
| 2021-08-02 | $1.45 | $1.41 | $1.47 | $1.41 |
| 2021-08-03 | $1.41 | $1.36 | $1.39 | $1.34 |
| 2021-08-04 | $1.36 | $1.41 | $1.45 | $1.39 |
| 2021-08-05 | $1.41 | $1.51 | $1.57 | $1.43 |
| 2021-08-06 | $1.51 | $1.56 | $1.68 | $1.56 |
| 2021-08-07 | $1.56 | $1.59 | $1.68 | $1.54 |
| 2021-08-08 | $1.59 | $1.51 | $1.69 | $1.50 |
| 2021-08-09 | $1.51 | $1.62 | $1.69 | $1.57 |
| 2021-08-10 | $1.62 | $1.67 | $1.70 | $1.59 |
| 2021-08-11 | $1.67 | $1.75 | $1.90 | $1.66 |
| 2021-08-12 | $1.84 | $1.88 | $1.94 | $1.76 |
| 2021-08-13 | $1.88 | $1.93 | $2.10 | $1.92 |
| 2021-08-14 | $1.93 | $1.92 | $1.96 | $1.84 |
| 2021-08-15 | $1.92 | $2.03 | $2.14 | $1.85 |
| 2021-08-16 | $2.03 | $1.92 | $2.03 | $1.90 |
| 2021-08-17 | $1.92 | $1.93 | $2.08 | $1.83 |
| 2021-08-18 | $1.93 | $1.89 | $1.97 | $1.82 |
| 2021-08-19 | $1.89 | $1.97 | $2.15 | $1.90 |
| 2021-08-20 | $1.97 | $2.09 | $2.14 | $2.04 |
| 2021-08-21 | $2.09 | $2.07 | $2.17 | $2.03 |
| 2021-08-22 | $2.07 | $2.21 | $2.34 | $2.09 |
| 2021-08-23 | $2.21 | $2.18 | $2.28 | $2.14 |
| 2021-08-24 | $2.18 | $1.99 | $2.17 | $1.96 |
| 2021-08-25 | $1.99 | $2.10 | $2.11 | $1.98 |
| 2021-08-26 | $2.10 | $1.94 | $2.01 | $1.86 |
| 2021-08-27 | $1.94 | $2.03 | $2.09 | $1.97 |
| 2021-08-28 | $2.03 | $2.03 | $2.10 | $1.96 |
| 2021-08-29 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2021-08-30 | $2.01 | $2.03 | $2.16 | $1.90 |
| 2021-08-31 | $2.03 | $2.03 | $2.17 | $2.01 |
| 2021-09-01 | $2.03 | $2.16 | $2.21 | $2.06 |
| 2021-09-02 | $2.16 | $2.23 | $2.53 | $2.07 |
| 2021-09-03 | $2.23 | $2.22 | $2.36 | $2.22 |
| 2021-09-04 | $2.22 | $2.21 | $2.26 | $2.19 |
| 2021-09-05 | $2.21 | $2.25 | $2.36 | $2.25 |
| 2021-09-06 | $2.25 | $2.33 | $2.60 | $2.23 |
| 2021-09-07 | $2.33 | $1.82 | $2.25 | $1.78 |
| 2021-09-08 | $1.82 | $1.78 | $1.87 | $1.68 |
| 2021-09-09 | $1.78 | $1.84 | $1.91 | $1.77 |
| 2021-09-10 | $1.84 | $1.75 | $1.85 | $1.67 |
| 2021-09-11 | $1.75 | $2.19 | $2.54 | $1.72 |
| 2021-09-12 | $2.19 | $2.11 | $2.45 | $2.10 |
| 2021-09-13 | $2.11 | $1.96 | $2.09 | $1.94 |
| 2021-09-14 | $1.96 | $2.00 | $2.16 | $1.96 |
| 2021-09-15 | $2.00 | $1.99 | $2.15 | $1.97 |
| 2021-09-16 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2021-09-17 | $1.92 | $1.89 | $1.91 | $1.81 |
| 2021-09-18 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2021-09-19 | $1.90 | $1.81 | $1.89 | $1.80 |
| 2021-09-20 | $1.81 | $1.53 | $1.69 | $1.52 |
| 2021-09-21 | $1.53 | $1.43 | $1.57 | $1.40 |
| 2021-09-22 | $1.43 | $1.62 | $1.73 | $1.53 |
| 2021-09-23 | $1.62 | $1.79 | $1.83 | $1.65 |
| 2021-09-24 | $1.79 | $1.61 | $1.72 | $1.55 |
| 2021-09-25 | $1.61 | $1.58 | $1.68 | $1.55 |
| 2021-09-26 | $1.58 | $1.59 | $1.70 | $1.54 |
| 2021-09-27 | $1.59 | $1.50 | $1.61 | $1.50 |
| 2021-09-28 | $1.50 | $1.41 | $1.51 | $1.41 |
| 2021-09-29 | $1.41 | $1.46 | $1.55 | $1.43 |
| 2021-09-30 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-10-01 | $1.52 | $1.67 | $1.75 | $1.63 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2021-10-04 | $1.69 | $1.67 | $1.76 | $1.65 |
| 2021-10-05 | $1.67 | $1.75 | $1.81 | $1.72 |
| 2021-10-06 | $1.75 | $1.76 | $1.90 | $1.75 |
| 2021-10-07 | $1.76 | $1.78 | $1.87 | $1.68 |
| 2021-10-08 | $1.78 | $1.78 | $1.85 | $1.77 |
| 2021-10-09 | $1.78 | $1.84 | $1.85 | $1.79 |
| 2021-10-10 | $1.84 | $1.98 | $2.13 | $1.79 |
| 2021-10-11 | $1.98 | $1.79 | $2.15 | $1.75 |
| 2021-10-12 | $1.79 | $1.71 | $1.75 | $1.61 |
| 2021-10-13 | $1.71 | $1.73 | $1.86 | $1.70 |
| 2021-10-14 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2021-10-15 | $1.78 | $1.77 | $1.93 | $1.75 |
| 2021-10-16 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2021-10-17 | $1.83 | $1.77 | $1.90 | $1.76 |
| 2021-10-18 | $1.77 | $1.74 | $1.78 | $1.70 |
| 2021-10-19 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2021-10-20 | $1.74 | $1.86 | $2.13 | $1.74 |
| 2021-10-21 | $1.86 | $1.80 | $1.81 | $1.73 |
| 2021-10-22 | $1.80 | $1.86 | $1.90 | $1.75 |
| 2021-10-23 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2021-10-24 | $1.86 | $1.77 | $1.85 | $1.77 |
| 2021-10-25 | $1.77 | $1.82 | $1.85 | $1.80 |
| 2021-10-26 | $1.82 | $1.81 | $1.83 | $1.73 |
| 2021-10-27 | $1.81 | $1.59 | $1.77 | $1.59 |
| 2021-10-28 | $1.59 | $1.68 | $1.72 | $1.63 |
| 2021-10-29 | $1.68 | $1.77 | $1.82 | $1.70 |
| 2021-10-30 | $1.77 | $1.80 | $1.84 | $1.73 |
| 2021-10-31 | $1.80 | $1.83 | $2.09 | $1.75 |
| 2021-11-01 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $1.93 | $2.05 | $1.87 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.83 |
| 2021-11-05 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2021-11-07 | $1.82 | $1.84 | $1.88 | $1.84 |
| 2021-11-08 | $1.84 | $1.84 | $1.97 | $1.84 |
| 2021-11-09 | $1.84 | $1.93 | $2.05 | $1.80 |
| 2021-11-10 | $1.93 | $1.86 | $1.90 | $1.80 |
| 2021-11-11 | $1.86 | $2.10 | $2.11 | $1.85 |
| 2021-11-12 | $2.10 | $2.04 | $2.18 | $1.99 |
| 2021-11-13 | $2.04 | $2.00 | $2.06 | $1.96 |
| 2021-11-14 | $2.00 | $1.92 | $2.06 | $1.91 |
| 2021-11-15 | $1.92 | $1.85 | $1.91 | $1.84 |
| 2021-11-16 | $1.85 | $1.81 | $1.83 | $1.70 |
| 2021-11-17 | $1.81 | $1.84 | $1.95 | $1.80 |
| 2021-11-18 | $1.84 | $1.68 | $1.79 | $1.68 |
| 2021-11-19 | $1.68 | $1.78 | $1.80 | $1.71 |
| 2021-11-20 | $1.78 | $1.87 | $1.94 | $1.78 |
| 2021-11-21 | $1.87 | $1.87 | $1.99 | $1.82 |
| 2021-11-22 | $1.87 | $1.81 | $1.83 | $1.76 |
| 2021-11-23 | $1.81 | $1.90 | $1.95 | $1.84 |
| 2021-11-24 | $1.90 | $1.78 | $1.94 | $1.75 |
| 2021-11-25 | $1.78 | $1.90 | $1.90 | $1.79 |
| 2021-11-26 | $1.90 | $1.82 | $1.97 | $1.65 |
| 2021-11-27 | $1.82 | $2.01 | $2.41 | $1.85 |
| 2021-11-28 | $2.01 | $1.92 | $2.12 | $1.88 |
| 2021-11-29 | $1.92 | $1.88 | $1.98 | $1.87 |
| 2021-11-30 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2021-12-01 | $1.83 | $1.84 | $1.93 | $1.81 |
| 2021-12-02 | $1.84 | $1.86 | $1.90 | $1.77 |
| 2021-12-03 | $1.86 | $1.98 | $2.14 | $1.76 |
| 2021-12-04 | $1.98 | $1.62 | $1.83 | $1.50 |
| 2021-12-05 | $1.62 | $1.47 | $1.75 | $1.45 |
| 2021-12-06 | $1.47 | $1.51 | $1.65 | $1.38 |
| 2021-12-07 | $1.51 | $1.44 | $1.56 | $1.42 |
| 2021-12-08 | $1.44 | $1.51 | $1.55 | $1.43 |
| 2021-12-09 | $1.51 | $1.38 | $1.44 | $1.36 |
| 2021-12-10 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2021-12-11 | $1.35 | $1.36 | $1.41 | $1.36 |
| 2021-12-12 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2021-12-13 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-12-14 | $1.18 | $1.24 | $1.31 | $1.22 |
| 2021-12-15 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2021-12-16 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2021-12-17 | $1.26 | $1.20 | $1.25 | $1.18 |
| 2021-12-18 | $1.20 | $1.26 | $1.30 | $1.21 |
| 2021-12-19 | $1.26 | $1.21 | $1.26 | $1.20 |
| 2021-12-20 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2021-12-21 | $1.21 | $1.26 | $1.27 | $1.26 |
| 2021-12-22 | $1.26 | $1.33 | $1.41 | $1.25 |
| 2021-12-23 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2021-12-24 | $1.37 | $1.40 | $1.41 | $1.34 |
| 2021-12-25 | $1.40 | $1.40 | $1.41 | $1.34 |
| 2021-12-26 | $1.40 | $1.42 | $1.44 | $1.36 |
| 2021-12-27 | $1.42 | $1.41 | $1.49 | $1.41 |
| 2021-12-28 | $1.41 | $1.29 | $1.34 | $1.27 |
| 2021-12-29 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2021-12-30 | $1.25 | $1.35 | $1.46 | $1.24 |
| 2021-12-31 | $1.35 | $1.31 | $1.38 | $1.27 |
| 2022-01-01 | $1.31 | $1.34 | $1.37 | $1.31 |
| 2022-01-02 | $1.34 | $1.32 | $1.34 | $1.30 |
| 2022-01-03 | $1.32 | $1.29 | $1.31 | $1.26 |
| 2022-01-04 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2022-01-05 | $1.27 | $1.26 | $1.35 | $1.20 |
| 2022-01-06 | $1.26 | $1.21 | $1.31 | $1.19 |
| 2022-01-07 | $1.21 | $1.12 | $1.23 | $1.11 |
| 2022-01-08 | $1.12 | $1.08 | $1.16 | $1.05 |
| 2022-01-09 | $1.08 | $1.15 | $1.21 | $1.07 |
| 2022-01-10 | $1.15 | $1.11 | $1.20 | $1.08 |
| 2022-01-11 | $1.11 | $1.17 | $1.18 | $1.13 |
| 2022-01-12 | $1.17 | $1.23 | $1.23 | $1.19 |
| 2022-01-13 | $1.23 | $1.16 | $1.20 | $1.14 |
| 2022-01-14 | $1.16 | $1.20 | $1.25 | $1.16 |
| 2022-01-15 | $1.20 | $1.24 | $1.29 | $1.20 |
| 2022-01-16 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2022-01-17 | $1.22 | $1.25 | $1.28 | $1.17 |
| 2022-01-18 | $1.25 | $1.20 | $1.34 | $1.19 |
| 2022-01-19 | $1.20 | $1.15 | $1.18 | $1.13 |
| 2022-01-20 | $1.15 | $1.12 | $1.14 | $1.11 |
| 2022-01-21 | $1.12 | $0.9518000 | $1.06 | $0.9446000 |
| 2022-01-22 | $0.9518000 | $0.8678000 | $0.9418000 | $0.8173000 |
| 2022-01-23 | $0.8678000 | $0.8869000 | $0.9885000 | $0.8615000 |
| 2022-01-24 | $0.8869000 | $1.14 | $1.34 | $0.8049000 |
| 2022-01-25 | $1.14 | $1.05 | $1.28 | $1.05 |
| 2022-01-26 | $1.05 | $0.9881000 | $1.07 | $0.9760000 |
| 2022-01-27 | $0.9881000 | $0.9312000 | $1.01 | $0.9268000 |
| 2022-01-28 | $0.9312000 | $0.9636000 | $0.9987000 | $0.9406000 |
| 2022-01-29 | $0.9636000 | $0.9787000 | $1.01 | $0.9653000 |
| 2022-01-30 | $0.9787000 | $0.9341000 | $0.9917000 | $0.9253000 |
| 2022-01-31 | $0.9341000 | $0.9366000 | $0.9651000 | $0.9366000 |
| 2022-02-01 | $0.9366000 | $0.9560000 | $0.9831000 | $0.9421000 |
| 2022-02-02 | $0.9560000 | $0.8982000 | $0.9255000 | $0.8979000 |
| 2022-02-03 | $0.8982000 | $0.9388000 | $0.9623000 | $0.9026000 |
| 2022-02-04 | $0.9388000 | $0.9978000 | $1.05 | $0.9953000 |
| 2022-02-05 | $0.9978000 | $1.00 | $1.02 | $0.9887000 |
| 2022-02-06 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2022-02-07 | $1.02 | $1.07 | $1.09 | $1.05 |
| 2022-02-08 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2022-02-09 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-02-10 | $1.08 | $1.00 | $1.06 | $1.00 |
| 2022-02-11 | $1.00 | $0.9637000 | $1.02 | $0.9591000 |
| 2022-02-12 | $0.9637000 | $0.9694000 | $1.08 | $0.9411000 |
| 2022-02-13 | $0.9694000 | $0.9478000 | $0.9882000 | $0.9440000 |
| 2022-02-14 | $0.9478000 | $0.9455000 | $0.9685000 | $0.9353000 |
| 2022-02-15 | $0.9455000 | $0.9905000 | $1.00 | $0.9776000 |
| 2022-02-16 | $0.9905000 | $0.9697000 | $0.9855000 | $0.9631000 |
| 2022-02-17 | $0.9697000 | $1.20 | $1.35 | $0.8924000 |
| 2022-02-18 | $1.20 | $1.08 | $1.43 | $1.07 |
| 2022-02-19 | $1.08 | $1.03 | $1.12 | $1.01 |
| 2022-02-20 | $1.03 | $0.9473000 | $0.9930000 | $0.9354000 |
| 2022-02-21 | $0.9473000 | $0.9159000 | $0.9337000 | $0.8933000 |
| 2022-02-22 | $0.9159000 | $0.8989000 | $0.9510000 | $0.8836000 |
| 2022-02-23 | $0.8989000 | $1.08 | $1.13 | $0.8736000 |
| 2022-02-24 | $1.08 | $1.03 | $1.29 | $0.9930000 |
| 2022-02-25 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2022-02-26 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-02-27 | $1.08 | $0.9919000 | $1.09 | $0.9655000 |
| 2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.04 |
| 2022-03-01 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-03-02 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2022-03-03 | $1.03 | $1.06 | $1.08 | $0.9854000 |
| 2022-03-04 | $1.06 | $0.9679000 | $0.9973000 | $0.9585000 |
| 2022-03-05 | $0.9679000 | $1.01 | $1.06 | $0.9702000 |
| 2022-03-06 | $1.01 | $0.9534000 | $0.9880000 | $0.9534000 |
| 2022-03-07 | $0.9534000 | $0.9264000 | $0.9549000 | $0.9177000 |
| 2022-03-08 | $0.9264000 | $0.9269000 | $1.00 | $0.9269000 |
| 2022-03-09 | $0.9269000 | $0.9421000 | $1.01 | $0.9337000 |
| 2022-03-10 | $0.9421000 | $0.9005000 | $0.9190000 | $0.8788000 |
| 2022-03-11 | $0.9005000 | $0.9244000 | $1.00 | $0.8779000 |
| 2022-03-12 | $0.9244000 | $0.9026000 | $0.9302000 | $0.8894000 |
| 2022-03-13 | $0.9026000 | $0.8727000 | $0.8924000 | $0.8663000 |
| 2022-03-14 | $0.8727000 | $0.8940000 | $0.9233000 | $0.8900000 |
| 2022-03-15 | $0.8940000 | $0.8838000 | $0.9412000 | $0.8751000 |
| 2022-03-16 | $0.8838000 | $0.9181000 | $1.10 | $0.8926000 |
| 2022-03-17 | $0.9181000 | $0.9371000 | $0.9600000 | $0.9133000 |
| 2022-03-18 | $0.9371000 | $0.9411000 | $0.9737000 | $0.9353000 |
| 2022-03-19 | $0.9411000 | $0.9600000 | $0.9799000 | $0.9473000 |
| 2022-03-20 | $0.9600000 | $0.9391000 | $0.9688000 | $0.9309000 |
| 2022-03-21 | $0.9391000 | $0.9444000 | $0.9571000 | $0.9276000 |
| 2022-03-22 | $0.9444000 | $0.9561000 | $0.9786000 | $0.9413000 |
| 2022-03-23 | $0.9561000 | $0.9765000 | $0.9954000 | $0.9585000 |
| 2022-03-24 | $0.9765000 | $1.02 | $1.10 | $0.9985000 |
| 2022-03-25 | $1.02 | $0.9850000 | $1.05 | $0.9828000 |
| 2022-03-26 | $0.9850000 | $1.01 | $1.03 | $0.9871000 |
| 2022-03-27 | $1.01 | $1.06 | $1.09 | $1.05 |
| 2022-03-28 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2022-03-29 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2022-03-31 | $1.07 | $1.09 | $1.10 | $1.01 |
| 2022-04-01 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2022-04-02 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2022-04-03 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2022-04-04 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2022-04-05 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-04-06 | $1.07 | $0.9706000 | $1.02 | $0.9706000 |
| 2022-04-07 | $0.9706000 | $0.9958000 | $1.02 | $0.9680000 |
| 2022-04-08 | $0.9958000 | $0.9199000 | $0.9837000 | $0.9182000 |
| 2022-04-09 | $0.9199000 | $0.9247000 | $0.9448000 | $0.9191000 |
| 2022-04-10 | $0.9247000 | $0.9379000 | $0.9586000 | $0.9067000 |
| 2022-04-11 | $0.9379000 | $0.8734000 | $0.9437000 | $0.8481000 |
| 2022-04-12 | $0.8734000 | $0.8855000 | $0.9140000 | $0.8667000 |
| 2022-04-13 | $0.8855000 | $0.9032000 | $0.9588000 | $0.8930000 |
| 2022-04-14 | $0.9032000 | $0.8721000 | $0.8845000 | $0.8662000 |
| 2022-04-15 | $0.8721000 | $0.9094000 | $0.9135000 | $0.8843000 |
| 2022-04-16 | $0.9094000 | $0.8911000 | $0.9129000 | $0.8838000 |
| 2022-04-17 | $0.8911000 | $0.8692000 | $0.9057000 | $0.8688000 |
| 2022-04-18 | $0.8692000 | $0.8803000 | $0.9044000 | $0.8738000 |
| 2022-04-19 | $0.8803000 | $0.9268000 | $0.9903000 | $0.8953000 |
| 2022-04-20 | $0.9268000 | $0.9107000 | $0.9583000 | $0.9061000 |
| 2022-04-21 | $0.9107000 | $0.8815000 | $0.9025000 | $0.8746000 |
| 2022-04-22 | $0.8815000 | $0.8884000 | $0.8992000 | $0.8622000 |
| 2022-04-23 | $0.8884000 | $0.8741000 | $0.8840000 | $0.8635000 |
| 2022-04-24 | $0.8741000 | $0.8702000 | $0.8785000 | $0.8497000 |
| 2022-04-25 | $0.8702000 | $0.8451000 | $0.8965000 | $0.8326000 |
| 2022-04-26 | $0.8451000 | $0.8001000 | $0.8184000 | $0.7947000 |
| 2022-04-27 | $0.8001000 | $0.8133000 | $0.8321000 | $0.8074000 |
| 2022-04-28 | $0.8133000 | $0.8248000 | $0.8554000 | $0.8149000 |
| 2022-04-29 | $0.8248000 | $0.7997000 | $0.8259000 | $0.7846000 |
| 2022-04-30 | $0.7997000 | $0.7669000 | $0.8023000 | $0.7658000 |
| 2022-05-01 | $0.7669000 | $0.7696000 | $0.7865000 | $0.7619000 |
| 2022-05-02 | $0.7696000 | $0.7610000 | $0.8034000 | $0.7552000 |
| 2022-05-03 | $0.7610000 | $0.7613000 | $0.7696000 | $0.7436000 |
| 2022-05-04 | $0.7613000 | $0.8127000 | $0.8138000 | $0.7916000 |
| 2022-05-05 | $0.8127000 | $0.7331000 | $0.7726000 | $0.7295000 |
| 2022-05-06 | $0.7331000 | $0.7116000 | $0.7249000 | $0.7000000 |
| 2022-05-07 | $0.7116000 | $0.6916000 | $0.7026000 | $0.6835000 |
| 2022-05-08 | $0.6916000 | $0.6470000 | $0.6684000 | $0.6453000 |
| 2022-05-09 | $0.6470000 | $0.5272000 | $0.5772000 | $0.5170000 |
| 2022-05-10 | $0.5272000 | $0.5176000 | $0.5471000 | $0.5077000 |
| 2022-05-11 | $0.5176000 | $0.3491000 | $0.4889000 | $0.3465000 |
| 2022-05-12 | $0.3491000 | $0.3166000 | $0.3889000 | $0.3120000 |
| 2022-05-13 | $0.3166000 | $0.3702000 | $0.3945000 | $0.3194000 |
| 2022-05-14 | $0.3702000 | $0.3744000 | $0.3958000 | $0.3525000 |
| 2022-05-15 | $0.3744000 | $0.4097000 | $0.4222000 | $0.3846000 |
| 2022-05-16 | $0.4097000 | $0.3703000 | $0.3957000 | $0.3697000 |
| 2022-05-17 | $0.3703000 | $0.3988000 | $0.4039000 | $0.3775000 |
| 2022-05-18 | $0.3988000 | $0.7425000 | $1.12 | $0.3721000 |
| 2022-05-19 | $0.7425000 | $0.5684000 | $0.9636000 | $0.5548000 |
| 2022-05-20 | $0.5684000 | $0.5262000 | $0.6586000 | $0.5241000 |
| 2022-05-21 | $0.5262000 | $0.5247000 | $0.5753000 | $0.5085000 |
| 2022-05-22 | $0.5247000 | $0.5290000 | $0.6210000 | $0.5109000 |
| 2022-05-23 | $0.5290000 | $0.4888000 | $0.5219000 | $0.4844000 |
| 2022-05-24 | $0.4888000 | $0.4711000 | $0.5046000 | $0.4670000 |
| 2022-05-25 | $0.4711000 | $0.4547000 | $0.4712000 | $0.4500000 |
| 2022-05-26 | $0.4547000 | $0.4227000 | $0.4562000 | $0.4183000 |
| 2022-05-27 | $0.4227000 | $0.4235000 | $0.4304000 | $0.4035000 |
| 2022-05-28 | $0.4235000 | $0.4358000 | $0.4851000 | $0.4245000 |
| 2022-05-29 | $0.4358000 | $0.4536000 | $0.5534000 | $0.4321000 |
| 2022-05-30 | $0.4536000 | $0.4859000 | $0.5033000 | $0.4776000 |
| 2022-05-31 | $0.4859000 | $0.4710000 | $0.5702000 | $0.4612000 |
| 2022-06-01 | $0.4710000 | $0.4272000 | $0.4585000 | $0.4209000 |
| 2022-06-02 | $0.4272000 | $0.4414000 | $0.4444000 | $0.4298000 |
| 2022-06-03 | $0.4414000 | $0.4586000 | $0.4939000 | $0.4244000 |
| 2022-06-04 | $0.4586000 | $0.4566000 | $0.5068000 | $0.4435000 |
| 2022-06-05 | $0.4566000 | $0.4428000 | $0.4664000 | $0.4386000 |
| 2022-06-06 | $0.4428000 | $0.4524000 | $0.4709000 | $0.4437000 |
| 2022-06-07 | $0.4524000 | $0.4710000 | $0.5594000 | $0.4393000 |
| 2022-06-08 | $0.4710000 | $0.4688000 | $0.5383000 | $0.4444000 |
| 2022-06-09 | $0.4688000 | $0.5123000 | $0.5776000 | $0.4648000 |
| 2022-06-10 | $0.5123000 | $0.4953000 | $0.5616000 | $0.4677000 |
| 2022-06-11 | $0.4953000 | $0.4380000 | $0.5014000 | $0.4344000 |
| 2022-06-12 | $0.4380000 | $0.4241000 | $0.4254000 | $0.3890000 |
| 2022-06-13 | $0.4241000 | $0.3831000 | $0.4022000 | $0.3357000 |
| 2022-06-14 | $0.3831000 | $0.3975000 | $0.4625000 | $0.3683000 |
| 2022-06-15 | $0.3975000 | $0.4182000 | $0.4714000 | $0.3931000 |
| 2022-06-16 | $0.4182000 | $0.3775000 | $0.4048000 | $0.3681000 |
| 2022-06-17 | $0.3775000 | $0.3849000 | $0.3901000 | $0.3776000 |
| 2022-06-18 | $0.3849000 | $0.3529000 | $0.3656000 | $0.3501000 |
| 2022-06-19 | $0.3529000 | $0.3841000 | $0.3920000 | $0.3784000 |
| 2022-06-20 | $0.3841000 | $0.3753000 | $0.3911000 | $0.3714000 |
| 2022-06-21 | $0.3753000 | $0.3821000 | $0.3920000 | $0.3747000 |
| 2022-06-22 | $0.3821000 | $0.3706000 | $0.3746000 | $0.3616000 |
| 2022-06-23 | $0.3706000 | $0.3912000 | $0.4671000 | $0.3895000 |
| 2022-06-24 | $0.3912000 | $0.4093000 | $0.4144000 | $0.3934000 |
| 2022-06-25 | $0.4093000 | $0.4084000 | $0.4239000 | $0.4029000 |
| 2022-06-26 | $0.4084000 | $0.3931000 | $0.4118000 | $0.3922000 |
| 2022-06-27 | $0.3931000 | $0.4046000 | $0.4106000 | $0.3870000 |
| 2022-06-28 | $0.4046000 | $0.3736000 | $0.4052000 | $0.3712000 |
| 2022-06-29 | $0.3736000 | $0.3858000 | $0.3884000 | $0.3645000 |
| 2022-06-30 | $0.3858000 | $0.3793000 | $0.4344000 | $0.3633000 |
| 2022-07-01 | $0.3793000 | $0.3698000 | $0.3779000 | $0.3553000 |
| 2022-07-02 | $0.3698000 | $0.3691000 | $0.3787000 | $0.3601000 |
| 2022-07-03 | $0.3691000 | $0.3762000 | $0.4060000 | $0.3670000 |
| 2022-07-04 | $0.3762000 | $0.3933000 | $0.4032000 | $0.3917000 |
| 2022-07-05 | $0.3933000 | $0.3812000 | $0.3979000 | $0.3772000 |
| 2022-07-06 | $0.3812000 | $0.3932000 | $0.4076000 | $0.3838000 |
| 2022-07-07 | $0.3932000 | $0.4139000 | $0.4493000 | $0.4106000 |
| 2022-07-08 | $0.4139000 | $0.4003000 | $0.4180000 | $0.3943000 |
| 2022-07-09 | $0.4003000 | $0.4647000 | $0.5380000 | $0.3986000 |
| 2022-07-10 | $0.4647000 | $0.4167000 | $0.4499000 | $0.4038000 |
| 2022-07-11 | $0.4167000 | $0.3748000 | $0.3987000 | $0.3732000 |
| 2022-07-12 | $0.3748000 | $0.3678000 | $0.3746000 | $0.3613000 |
| 2022-07-13 | $0.3678000 | $0.3929000 | $0.4119000 | $0.3816000 |
| 2022-07-14 | $0.3929000 | $0.4097000 | $0.4932000 | $0.3889000 |
| 2022-07-15 | $0.4097000 | $0.4107000 | $0.4165000 | $0.4038000 |
| 2022-07-16 | $0.4107000 | $0.4278000 | $0.4422000 | $0.4070000 |
| 2022-07-17 | $0.4278000 | $0.4385000 | $0.4441000 | $0.4144000 |
| 2022-07-18 | $0.4385000 | $0.4519000 | $0.4784000 | $0.4431000 |
| 2022-07-19 | $0.4519000 | $0.4502000 | $0.4813000 | $0.4502000 |
| 2022-07-20 | $0.4502000 | $0.4208000 | $0.4538000 | $0.4208000 |
| 2022-07-21 | $0.4208000 | $0.4341000 | $0.4374000 | $0.4138000 |
| 2022-07-22 | $0.4341000 | $0.4190000 | $0.4365000 | $0.4183000 |
| 2022-07-23 | $0.4190000 | $0.4340000 | $0.4389000 | $0.4145000 |
| 2022-07-24 | $0.4340000 | $0.4318000 | $0.4384000 | $0.4244000 |
| 2022-07-25 | $0.4318000 | $0.4042000 | $0.4116000 | $0.4008000 |
| 2022-07-26 | $0.4042000 | $0.4005000 | $0.4062000 | $0.3931000 |
| 2022-07-27 | $0.4005000 | $0.4317000 | $0.4502000 | $0.4294000 |
| 2022-07-28 | $0.4317000 | $0.4494000 | $0.5205000 | $0.4404000 |
| 2022-07-29 | $0.4494000 | $0.4851000 | $0.5018000 | $0.4438000 |
| 2022-07-30 | $0.4851000 | $0.4594000 | $0.5131000 | $0.4226000 |
| 2022-07-31 | $0.4594000 | $0.4615000 | $0.4767000 | $0.4522000 |
| 2022-08-01 | $0.4615000 | $0.4896000 | $0.4982000 | $0.4608000 |
| 2022-08-02 | $0.4896000 | $0.4559000 | $0.4932000 | $0.4497000 |
| 2022-08-03 | $0.4559000 | $0.4631000 | $0.4750000 | $0.4421000 |
| 2022-08-04 | $0.4631000 | $0.4581000 | $0.4669000 | $0.4516000 |
| 2022-08-05 | $0.4581000 | $0.4790000 | $0.4850000 | $0.4692000 |
| 2022-08-06 | $0.4790000 | $0.4697000 | $0.4770000 | $0.4656000 |
| 2022-08-07 | $0.4697000 | $0.4763000 | $0.4849000 | $0.4708000 |
| 2022-08-08 | $0.4763000 | $0.4792000 | $0.4968000 | $0.4730000 |
| 2022-08-09 | $0.4792000 | $0.4805000 | $0.4877000 | $0.4562000 |
| 2022-08-10 | $0.4805000 | $0.4902000 | $0.5120000 | $0.4840000 |
| 2022-08-11 | $0.4902000 | $0.4805000 | $0.4978000 | $0.4724000 |
| 2022-08-12 | $0.4805000 | $0.4826000 | $0.4943000 | $0.4787000 |
| 2022-08-13 | $0.4826000 | $0.5374000 | $0.5863000 | $0.4755000 |
| 2022-08-14 | $0.5374000 | $0.4924000 | $0.5775000 | $0.4836000 |
| 2022-08-15 | $0.4924000 | $0.4775000 | $0.4929000 | $0.4748000 |
| 2022-08-16 | $0.4775000 | $0.4753000 | $0.4827000 | $0.4674000 |
| 2022-08-17 | $0.4753000 | $0.4602000 | $0.4840000 | $0.4591000 |
| 2022-08-18 | $0.4602000 | $0.4515000 | $0.4657000 | $0.4485000 |
| 2022-08-19 | $0.4515000 | $0.3896000 | $0.4054000 | $0.3825000 |
| 2022-08-20 | $0.3896000 | $0.4009000 | $0.4144000 | $0.3937000 |
| 2022-08-21 | $0.4009000 | $0.4120000 | $0.4189000 | $0.4053000 |
| 2022-08-22 | $0.4120000 | $0.3912000 | $0.4098000 | $0.3869000 |
| 2022-08-23 | $0.3912000 | $0.4072000 | $0.4076000 | $0.3912000 |
| 2022-08-24 | $0.4072000 | $0.4009000 | $0.4052000 | $0.3966000 |
| 2022-08-25 | $0.4009000 | $0.4104000 | $0.4121000 | $0.4018000 |
| 2022-08-26 | $0.4104000 | $0.3667000 | $0.3863000 | $0.3667000 |
| 2022-08-27 | $0.3667000 | $0.3667000 | $0.3717000 | $0.3627000 |
| 2022-08-28 | $0.3667000 | $0.3608000 | $0.3647000 | $0.3567000 |
| 2022-08-29 | $0.3608000 | $0.3886000 | $0.4387000 | $0.3724000 |
| 2022-08-30 | $0.3886000 | $0.3802000 | $0.3814000 | $0.3695000 |
| 2022-08-31 | $0.3802000 | $0.3765000 | $0.3870000 | $0.3741000 |
| 2022-09-01 | $0.3765000 | $0.3758000 | $0.3788000 | $0.3682000 |
| 2022-09-02 | $0.3758000 | $0.3786000 | $0.3806000 | $0.3696000 |
| 2022-09-03 | $0.3786000 | $0.3792000 | $0.3814000 | $0.3747000 |
| 2022-09-04 | $0.3792000 | $0.3877000 | $0.3935000 | $0.3771000 |
| 2022-09-05 | $0.3877000 | $0.3804000 | $0.3881000 | $0.3755000 |
| 2022-09-06 | $0.3804000 | $0.3657000 | $0.3681000 | $0.3584000 |
| 2022-09-07 | $0.3657000 | $0.3738000 | $0.3807000 | $0.3703000 |
| 2022-09-08 | $0.3738000 | $0.3795000 | $0.3918000 | $0.3723000 |
| 2022-09-09 | $0.3795000 | $0.3977000 | $0.4248000 | $0.3934000 |
| 2022-09-10 | $0.3977000 | $0.4028000 | $0.4067000 | $0.3950000 |
| 2022-09-11 | $0.4028000 | $0.4075000 | $0.4284000 | $0.3968000 |
| 2022-09-12 | $0.4075000 | $0.4005000 | $0.4189000 | $0.3998000 |
| 2022-09-13 | $0.4005000 | $0.3803000 | $0.3845000 | $0.3579000 |
| 2022-09-14 | $0.3803000 | $0.3828000 | $0.3923000 | $0.3755000 |
| 2022-09-15 | $0.3828000 | $0.3682000 | $0.3761000 | $0.3639000 |
| 2022-09-16 | $0.3682000 | $0.3765000 | $0.3794000 | $0.3660000 |
| 2022-09-17 | $0.3765000 | $0.3833000 | $0.4863000 | $0.3790000 |
| 2022-09-18 | $0.3833000 | $0.3759000 | $0.4536000 | $0.3651000 |
| 2022-09-19 | $0.3759000 | $0.3883000 | $0.4467000 | $0.3773000 |
| 2022-09-20 | $0.3883000 | $0.3874000 | $0.3889000 | $0.3682000 |
| 2022-09-21 | $0.3874000 | $0.3719000 | $0.3937000 | $0.3533000 |
| 2022-09-22 | $0.3719000 | $0.3821000 | $0.4081000 | $0.3813000 |
| 2022-09-23 | $0.3821000 | $0.3802000 | $0.3920000 | $0.3775000 |
| 2022-09-24 | $0.3802000 | $0.3774000 | $0.3809000 | $0.3726000 |
| 2022-09-25 | $0.3774000 | $0.3770000 | $0.3770000 | $0.3722000 |
| 2022-09-26 | $0.3770000 | $0.3856000 | $0.3894000 | $0.3808000 |
| 2022-09-27 | $0.3856000 | $0.3790000 | $0.3862000 | $0.3631000 |
| 2022-09-28 | $0.3790000 | $0.3801000 | $0.3912000 | $0.3745000 |
| 2022-09-29 | $0.3801000 | $0.3860000 | $0.4365000 | $0.3805000 |
| 2022-09-30 | $0.3860000 | $0.3817000 | $0.3901000 | $0.3730000 |
| 2022-10-01 | $0.3817000 | $0.3818000 | $0.3898000 | $0.3772000 |
| 2022-10-02 | $0.3818000 | $0.3810000 | $0.3823000 | $0.3730000 |
| 2022-10-03 | $0.3810000 | $0.3860000 | $0.4205000 | $0.3844000 |
| 2022-10-04 | $0.3860000 | $0.3963000 | $0.4244000 | $0.3949000 |
| 2022-10-05 | $0.3963000 | $0.4167000 | $0.4300000 | $0.3901000 |
| 2022-10-06 | $0.4167000 | $0.4011000 | $0.4267000 | $0.4009000 |
| 2022-10-07 | $0.4011000 | $0.3942000 | $0.4004000 | $0.3895000 |
| 2022-10-08 | $0.3942000 | $0.3940000 | $0.4004000 | $0.3888000 |
| 2022-10-09 | $0.3940000 | $0.3906000 | $0.3955000 | $0.3894000 |
| 2022-10-10 | $0.3906000 | $0.3884000 | $0.3931000 | $0.3830000 |
| 2022-10-11 | $0.3884000 | $0.3825000 | $0.3899000 | $0.3785000 |
| 2022-10-12 | $0.3825000 | $0.3921000 | $0.4055000 | $0.3829000 |
| 2022-10-13 | $0.3921000 | $0.3893000 | $0.4240000 | $0.3878000 |
| 2022-10-14 | $0.3893000 | $0.3907000 | $0.3919000 | $0.3800000 |
| 2022-10-15 | $0.3907000 | $0.3963000 | $0.4028000 | $0.3875000 |
| 2022-10-16 | $0.3963000 | $0.4061000 | $0.4331000 | $0.3968000 |
| 2022-10-17 | $0.4061000 | $0.4018000 | $0.4276000 | $0.3996000 |
| 2022-10-18 | $0.4018000 | $0.3920000 | $0.3986000 | $0.3880000 |
| 2022-10-19 | $0.3920000 | $0.3775000 | $0.3897000 | $0.3743000 |
| 2022-10-20 | $0.3775000 | $0.3771000 | $0.3892000 | $0.3734000 |
| 2022-10-21 | $0.3771000 | $0.3891000 | $0.3921000 | $0.3753000 |
| 2022-10-22 | $0.3891000 | $0.3949000 | $0.4210000 | $0.3845000 |
| 2022-10-23 | $0.3949000 | $0.3946000 | $0.4099000 | $0.3860000 |
| 2022-10-24 | $0.3946000 | $0.3986000 | $0.3992000 | $0.3862000 |
| 2022-10-25 | $0.3986000 | $0.4044000 | $0.4156000 | $0.4007000 |
| 2022-10-26 | $0.4044000 | $0.4056000 | $0.4201000 | $0.4008000 |
| 2022-10-27 | $0.4056000 | $0.3921000 | $0.4004000 | $0.3899000 |
| 2022-10-28 | $0.3921000 | $0.4009000 | $0.4033000 | $0.3922000 |
| 2022-10-29 | $0.4009000 | $0.4041000 | $0.4139000 | $0.4002000 |
| 2022-10-30 | $0.4041000 | $0.3936000 | $0.4048000 | $0.3887000 |
| 2022-10-31 | $0.3936000 | $0.3916000 | $0.3978000 | $0.3885000 |
| 2022-11-01 | $0.3916000 | $0.3942000 | $0.3957000 | $0.3873000 |
| 2022-11-02 | $0.3942000 | $0.3958000 | $0.4155000 | $0.3847000 |
| 2022-11-03 | $0.3958000 | $0.4355000 | $0.4444000 | $0.3969000 |
| 2022-11-04 | $0.4355000 | $0.4351000 | $0.5698000 | $0.4298000 |
| 2022-11-05 | $0.4351000 | $0.4301000 | $0.4484000 | $0.4294000 |
| 2022-11-06 | $0.4301000 | $0.4027000 | $0.4280000 | $0.4027000 |
| 2022-11-07 | $0.4027000 | $0.4117000 | $0.4176000 | $0.3966000 |
| 2022-11-08 | $0.4117000 | $0.3460000 | $0.3798000 | $0.3427000 |
| 2022-11-09 | $0.3460000 | $0.2767000 | $0.3020000 | $0.2713000 |
| 2022-11-10 | $0.2767000 | $0.3155000 | $0.3231000 | $0.2987000 |
| 2022-11-11 | $0.3155000 | $0.2966000 | $0.3194000 | $0.2937000 |
| 2022-11-12 | $0.2966000 | $0.3039000 | $0.3268000 | $0.2875000 |
| 2022-11-13 | $0.3039000 | $0.2966000 | $0.3005000 | $0.2841000 |
| 2022-11-14 | $0.2966000 | $0.2963000 | $0.3018000 | $0.2865000 |
| 2022-11-15 | $0.2963000 | $0.3003000 | $0.3138000 | $0.2999000 |
| 2022-11-16 | $0.3003000 | $0.3098000 | $0.3155000 | $0.2942000 |
| 2022-11-17 | $0.3098000 | $0.3001000 | $0.3126000 | $0.2994000 |
| 2022-11-18 | $0.3001000 | $0.3050000 | $0.3079000 | $0.2959000 |
| 2022-11-19 | $0.3050000 | $0.3020000 | $0.3252000 | $0.3003000 |
| 2022-11-20 | $0.3020000 | $0.2965000 | $0.3080000 | $0.2942000 |
| 2022-11-21 | $0.2965000 | $0.3174000 | $0.3702000 | $0.2777000 |
| 2022-11-22 | $0.3174000 | $0.3162000 | $0.3504000 | $0.3084000 |
| 2022-11-23 | $0.3162000 | $0.3268000 | $0.3295000 | $0.3177000 |
| 2022-11-24 | $0.3268000 | $0.3210000 | $0.3311000 | $0.3134000 |
| 2022-11-25 | $0.3210000 | $0.3118000 | $0.3196000 | $0.3079000 |
| 2022-11-26 | $0.3118000 | $0.3200000 | $0.3205000 | $0.3095000 |
| 2022-11-27 | $0.3200000 | $0.3151000 | $0.3378000 | $0.3151000 |
| 2022-11-28 | $0.3151000 | $0.3345000 | $0.3645000 | $0.3102000 |
| 2022-11-29 | $0.3345000 | $0.3319000 | $0.3696000 | $0.3230000 |
| 2022-11-30 | $0.3319000 | $0.3517000 | $0.3813000 | $0.3405000 |
| 2022-12-01 | $0.3517000 | $0.3574000 | $0.3815000 | $0.3404000 |
| 2022-12-02 | $0.3574000 | $0.3494000 | $0.3679000 | $0.3458000 |
| 2022-12-03 | $0.3494000 | $0.3371000 | $0.3494000 | $0.3371000 |
| 2022-12-04 | $0.3371000 | $0.3445000 | $0.3511000 | $0.3404000 |
| 2022-12-05 | $0.3445000 | $0.3368000 | $0.3483000 | $0.3348000 |
| 2022-12-06 | $0.3368000 | $0.3455000 | $0.3496000 | $0.3351000 |
| 2022-12-07 | $0.3455000 | $0.3282000 | $0.3430000 | $0.3277000 |
| 2022-12-08 | $0.3282000 | $0.3292000 | $0.3366000 | $0.3292000 |
| 2022-12-09 | $0.3292000 | $0.3304000 | $0.3407000 | $0.3254000 |
| 2022-12-10 | $0.3304000 | $0.3291000 | $0.3335000 | $0.3253000 |
| 2022-12-11 | $0.3291000 | $0.3238000 | $0.3333000 | $0.3231000 |
| 2022-12-12 | $0.3238000 | $0.3127000 | $0.3259000 | $0.3122000 |
| 2022-12-13 | $0.3127000 | $0.3168000 | $0.3287000 | $0.3112000 |
| 2022-12-14 | $0.3168000 | $0.3167000 | $0.3210000 | $0.3094000 |
| 2022-12-15 | $0.3167000 | $0.3012000 | $0.3100000 | $0.2991000 |
| 2022-12-16 | $0.3012000 | $0.2794000 | $0.2915000 | $0.2787000 |
| 2022-12-17 | $0.2794000 | $0.2918000 | $0.3014000 | $0.2730000 |
| 2022-12-18 | $0.2918000 | $0.2843000 | $0.2913000 | $0.2836000 |
| 2022-12-19 | $0.2843000 | $0.2711000 | $0.2810000 | $0.2636000 |
| 2022-12-20 | $0.2711000 | $0.2850000 | $0.2932000 | $0.2752000 |
| 2022-12-21 | $0.2850000 | $0.2812000 | $0.2863000 | $0.2787000 |
| 2022-12-22 | $0.2812000 | $0.2813000 | $0.2902000 | $0.2766000 |
| 2022-12-23 | $0.2813000 | $0.2836000 | $0.2843000 | $0.2796000 |
| 2022-12-24 | $0.2836000 | $0.2896000 | $0.3051000 | $0.2845000 |
| 2022-12-25 | $0.2896000 | $0.2802000 | $0.2911000 | $0.2802000 |
| 2022-12-26 | $0.2802000 | $0.2847000 | $0.2891000 | $0.2817000 |
| 2022-12-27 | $0.2847000 | $0.2767000 | $0.2827000 | $0.2721000 |
| 2022-12-28 | $0.2767000 | $0.2709000 | $0.2754000 | $0.2691000 |
| 2022-12-29 | $0.2709000 | $0.2713000 | $0.2761000 | $0.2698000 |
| 2022-12-30 | $0.2713000 | $0.2711000 | $0.2789000 | $0.2682000 |
| 2022-12-31 | $0.2711000 | $0.2719000 | $0.2739000 | $0.2693000 |
| 2023-01-01 | $0.2719000 | $0.2789000 | $0.2798000 | $0.2731000 |
| 2023-01-02 | $0.2789000 | $0.2826000 | $0.2884000 | $0.2747000 |
| 2023-01-03 | $0.2826000 | $0.2771000 | $0.2859000 | $0.2752000 |
| 2023-01-04 | $0.2771000 | $0.2839000 | $0.2904000 | $0.2800000 |
| 2023-01-05 | $0.2839000 | $0.2931000 | $0.3022000 | $0.2835000 |
| 2023-01-06 | $0.2931000 | $0.2989000 | $0.3127000 | $0.2884000 |
| 2023-01-07 | $0.2989000 | $0.2909000 | $0.2999000 | $0.2889000 |
| 2023-01-08 | $0.2909000 | $0.2970000 | $0.2983000 | $0.2934000 |
| 2023-01-09 | $0.2970000 | $0.2999000 | $0.3053000 | $0.2927000 |
| 2023-01-10 | $0.2999000 | $0.3059000 | $0.3087000 | $0.3021000 |
| 2023-01-11 | $0.3059000 | $0.3076000 | $0.3166000 | $0.3057000 |
| 2023-01-12 | $0.3076000 | $0.3120000 | $0.3250000 | $0.3084000 |
| 2023-01-13 | $0.3120000 | $0.3229000 | $0.3335000 | $0.3213000 |
| 2023-01-14 | $0.3229000 | $0.3357000 | $0.3439000 | $0.3191000 |
| 2023-01-15 | $0.3357000 | $0.3353000 | $0.3401000 | $0.3276000 |
| 2023-01-16 | $0.3353000 | $0.3318000 | $0.3441000 | $0.3301000 |
| 2023-01-17 | $0.3426000 | $0.3337000 | $0.3433000 | $0.3328000 |
| 2023-01-18 | $0.3337000 | $0.3136000 | $0.3423000 | $0.3086000 |
| 2023-01-19 | $0.3136000 | $0.3231000 | $0.3272000 | $0.3116000 |
| 2023-01-20 | $0.3231000 | $0.3405000 | $0.3446000 | $0.3203000 |
| 2023-01-21 | $0.3405000 | $0.3343000 | $0.3535000 | $0.3332000 |
| 2023-01-22 | $0.3343000 | $0.3451000 | $0.3587000 | $0.3313000 |
| 2023-01-23 | $0.3451000 | $0.3637000 | $0.3667000 | $0.3444000 |
| 2023-01-24 | $0.3637000 | $0.3539000 | $0.3724000 | $0.3539000 |
| 2023-01-25 | $0.3539000 | $0.3660000 | $0.3996000 | $0.3511000 |
| 2023-01-26 | $0.3660000 | $0.3727000 | $0.3801000 | $0.3635000 |
| 2023-01-27 | $0.3727000 | $0.3776000 | $0.3795000 | $0.3579000 |
| 2023-01-28 | $0.3776000 | $0.3657000 | $0.3813000 | $0.3655000 |
| 2023-01-29 | $0.3657000 | $0.3738000 | $0.3826000 | $0.3644000 |
| 2023-01-30 | $0.3738000 | $0.3533000 | $0.3818000 | $0.3479000 |
| 2023-01-31 | $0.3533000 | $0.3577000 | $0.3616000 | $0.3497000 |
| 2023-02-01 | $0.3577000 | $0.3600000 | $0.3627000 | $0.3395000 |
| 2023-02-02 | $0.3600000 | $0.3757000 | $0.4029000 | $0.3575000 |
| 2023-02-03 | $0.3757000 | $0.3775000 | $0.3802000 | $0.3641000 |
| 2023-02-04 | $0.3775000 | $0.3857000 | $0.3929000 | $0.3717000 |
| 2023-02-05 | $0.3857000 | $0.3948000 | $0.4199000 | $0.3787000 |
| 2023-02-06 | $0.3948000 | $0.3932000 | $0.4709000 | $0.3915000 |
| 2023-02-07 | $0.3932000 | $0.4241000 | $0.4288000 | $0.3915000 |
| 2023-02-08 | $0.4241000 | $0.4095000 | $0.4258000 | $0.3985000 |
| 2023-02-09 | $0.4095000 | $0.3778000 | $0.4397000 | $0.3722000 |
| 2023-02-10 | $0.3778000 | $0.3752000 | $0.3800000 | $0.3673000 |
| 2023-02-11 | $0.3752000 | $0.3826000 | $0.3883000 | $0.3725000 |
| 2023-02-12 | $0.3826000 | $0.3814000 | $0.3996000 | $0.3793000 |
| 2023-02-13 | $0.3814000 | $0.3684000 | $0.3823000 | $0.3568000 |
| 2023-02-14 | $0.3684000 | $0.3842000 | $0.3865000 | $0.3635000 |
| 2023-02-15 | $0.3842000 | $0.3987000 | $0.4008000 | $0.3763000 |
| 2023-02-16 | $0.3987000 | $0.4091000 | $0.4806000 | $0.3962000 |
| 2023-02-17 | $0.4091000 | $0.4258000 | $0.4480000 | $0.4057000 |
| 2023-02-18 | $0.4258000 | $0.4309000 | $0.4333000 | $0.4227000 |
| 2023-02-19 | $0.4309000 | $0.4389000 | $0.4465000 | $0.4270000 |
| 2023-02-20 | $0.4389000 | $0.4763000 | $0.4911000 | $0.4311000 |
| 2023-02-21 | $0.4763000 | $0.4482000 | $0.4855000 | $0.4392000 |
| 2023-02-22 | $0.4482000 | $0.4333000 | $0.4526000 | $0.4176000 |
| 2023-02-23 | $0.4333000 | $0.4341000 | $0.4480000 | $0.4254000 |
| 2023-02-24 | $0.4341000 | $0.4124000 | $0.4382000 | $0.4016000 |
| 2023-02-25 | $0.4124000 | $0.3983000 | $0.4151000 | $0.3878000 |
| 2023-02-26 | $0.3983000 | $0.4177000 | $0.4186000 | $0.3968000 |
| 2023-02-27 | $0.4177000 | $0.4077000 | $0.4268000 | $0.4034000 |
| 2023-02-28 | $0.4077000 | $0.4068000 | $0.4164000 | $0.4036000 |
| 2023-03-01 | $0.4068000 | $0.4130000 | $0.4160000 | $0.4039000 |
| 2023-03-02 | $0.4130000 | $0.4072000 | $0.4140000 | $0.4027000 |
| 2023-03-03 | $0.4072000 | $0.3787000 | $0.4072000 | $0.3739000 |
| 2023-03-04 | $0.3787000 | $0.3705000 | $0.3807000 | $0.3652000 |
| 2023-03-05 | $0.3705000 | $0.3765000 | $0.3811000 | $0.3642000 |
| 2023-03-06 | $0.3765000 | $0.3722000 | $0.3776000 | $0.3654000 |
| 2023-03-07 | $0.3722000 | $0.3618000 | $0.3763000 | $0.3565000 |
| 2023-03-08 | $0.3618000 | $0.3505000 | $0.3657000 | $0.3484000 |
| 2023-03-09 | $0.3505000 | $0.3276000 | $0.3566000 | $0.3255000 |
| 2023-03-10 | $0.3276000 | $0.3243000 | $0.3278000 | $0.3106000 |
| 2023-03-11 | $0.3243000 | $0.3163000 | $0.3483000 | $0.3107000 |
| 2023-03-12 | $0.3163000 | $0.3386000 | $0.3401000 | $0.3158000 |
| 2023-03-13 | $0.3386000 | $0.3591000 | $0.3615000 | $0.3319000 |
| 2023-03-14 | $0.3591000 | $0.3685000 | $0.3822000 | $0.3494000 |
| 2023-03-15 | $0.3685000 | $0.3427000 | $0.3807000 | $0.3412000 |
| 2023-03-16 | $0.3427000 | $0.3547000 | $0.3547000 | $0.3407000 |
| 2023-03-17 | $0.3547000 | $0.3773000 | $0.3773000 | $0.3496000 |
| 2023-03-18 | $0.3773000 | $0.3703000 | $0.3921000 | $0.3692000 |
| 2023-03-19 | $0.3703000 | $0.3851000 | $0.3947000 | $0.3701000 |
| 2023-03-20 | $0.3851000 | $0.3634000 | $0.3854000 | $0.3619000 |
| 2023-03-21 | $0.3634000 | $0.3667000 | $0.3733000 | $0.3537000 |
| 2023-03-22 | $0.3667000 | $0.3533000 | $0.3745000 | $0.3452000 |
| 2023-03-23 | $0.3533000 | $0.3600000 | $0.3667000 | $0.3479000 |
| 2023-03-24 | $0.3600000 | $0.4000000 | $0.4518000 | $0.3475000 |
| 2023-03-25 | $0.4000000 | $0.3593000 | $0.4209000 | $0.3565000 |
| 2023-03-26 | $0.3593000 | $0.3611000 | $0.3705000 | $0.3574000 |
| 2023-03-27 | $0.3611000 | $0.3567000 | $0.3723000 | $0.3490000 |
| 2023-03-28 | $0.3567000 | $0.3507000 | $0.3587000 | $0.3439000 |
| 2023-03-29 | $0.3507000 | $0.3744000 | $0.3806000 | $0.3463000 |
| 2023-03-30 | $0.3744000 | $0.3632000 | $0.3804000 | $0.3577000 |
| 2023-03-31 | $0.3632000 | $0.3731000 | $0.3794000 | $0.3580000 |
| 2023-04-01 | $0.3731000 | $0.3657000 | $0.3781000 | $0.3615000 |
| 2023-04-02 | $0.3657000 | $0.3655000 | $0.3785000 | $0.3614000 |
| 2023-04-03 | $0.3655000 | $0.3568000 | $0.3679000 | $0.3524000 |
| 2023-04-04 | $0.3568000 | $0.3647000 | $0.3659000 | $0.3527000 |
| 2023-04-05 | $0.3647000 | $0.3754000 | $0.3938000 | $0.3629000 |
| 2023-04-06 | $0.3754000 | $0.3665000 | $0.3756000 | $0.3632000 |
| 2023-04-07 | $0.3665000 | $0.3611000 | $0.3716000 | $0.3589000 |
| 2023-04-08 | $0.3611000 | $0.3813000 | $0.3937000 | $0.3594000 |
| 2023-04-09 | $0.3813000 | $0.3856000 | $0.3882000 | $0.3751000 |
| 2023-04-10 | $0.3856000 | $0.3932000 | $0.3965000 | $0.3772000 |
| 2023-04-11 | $0.3932000 | $0.3905000 | $0.4099000 | $0.3873000 |
| 2023-04-12 | $0.3905000 | $0.3772000 | $0.3905000 | $0.3740000 |
| 2023-04-13 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3755000 |
| 2023-04-14 | $0.3925000 | $0.3934000 | $0.4003000 | $0.3853000 |
| 2023-04-15 | $0.3934000 | $0.4154000 | $0.4570000 | $0.3898000 |
| 2023-04-16 | $0.4154000 | $0.4137000 | $0.4579000 | $0.3932000 |
| 2023-04-17 | $0.4137000 | $0.3971000 | $0.4157000 | $0.3898000 |
| 2023-04-18 | $0.3971000 | $0.4023000 | $0.4143000 | $0.3878000 |
| 2023-04-19 | $0.4023000 | $0.3698000 | $0.4097000 | $0.3671000 |
| 2023-04-20 | $0.3698000 | $0.3585000 | $0.3767000 | $0.3544000 |
| 2023-04-21 | $0.3585000 | $0.3457000 | $0.3742000 | $0.3365000 |
| 2023-04-22 | $0.3457000 | $0.3548000 | $0.3591000 | $0.3273000 |
| 2023-04-23 | $0.3548000 | $0.3443000 | $0.3571000 | $0.3419000 |
| 2023-04-24 | $0.3443000 | $0.3463000 | $0.3502000 | $0.3429000 |
| 2023-04-25 | $0.3463000 | $0.3459000 | $0.3484000 | $0.3376000 |
| 2023-04-26 | $0.3459000 | $0.3482000 | $0.3800000 | $0.3334000 |
| 2023-04-27 | $0.3482000 | $0.3566000 | $0.3752000 | $0.3421000 |
| 2023-04-28 | $0.3566000 | $0.3525000 | $0.3619000 | $0.3411000 |
| 2023-04-29 | $0.3525000 | $0.3564000 | $0.3648000 | $0.3459000 |
| 2023-04-30 | $0.3564000 | $0.3453000 | $0.3597000 | $0.3356000 |
| 2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
| 2023-05-02 | $0.3231000 | $0.3319000 | $0.3383000 | $0.3208000 |
| 2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3202000 |
| 2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
| 2023-05-05 | $0.3323000 | $0.3334000 | $0.3441000 | $0.3201000 |
| 2023-05-06 | $0.3334000 | $0.3181000 | $0.3433000 | $0.3146000 |
| 2023-05-07 | $0.3181000 | $0.3139000 | $0.3317000 | $0.3030000 |
| 2023-05-08 | $0.3139000 | $0.2896000 | $0.3140000 | $0.2866000 |
| 2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
| 2023-05-10 | $0.2884000 | $0.2914000 | $0.2932000 | $0.2788000 |
| 2023-05-11 | $0.2914000 | $0.2777000 | $0.2924000 | $0.2704000 |
| 2023-05-12 | $0.2777000 | $0.2799000 | $0.2891000 | $0.2674000 |
| Par | Menjava |
|---|---|
| DIA/USDT | ascendex |
| DIA/ETH | bibox |
| DIA/USDT | bibox |
| DIA/ETH | biki |
| DIA/USDT | biki |
| DIA/BNB | binance |
| DIA/BTC | binance |
| DIA/BUSD | binance |
| DIA/USDT | binance |
| DIA/USD | binanceusa |
| DIA/USDT | binanceusa |
| DIA/USDT | bitmart |
| DIA/USDT | bitmax |
| DIA/USDT | bkex |
| DIA/EUR | coinbase |
| DIA/USD | coinbase |
| DIA/USDT | coinbase |
| DIA/BTC | coinex |
| DIA/ETH | coinex |
| DIA/USDT | coinex |
| DIA/KRW | coinone |
| DIA/USD | cryptodotcom |
| DIA/USDT | cryptodotcom |
| DIA/ETH | gateio |
| DIA/USDT | gateio |
| DIA/USDT | huobipro |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/USDT | latoken |
| DIA/BTC | liquid |
| DIA/USDT | liquid |
| DIA/ETH | okex |
| DIA/USDT | okex |
| DIA/USDT | poloniex |
| DIA/USDC | sushiswap |
| DIA/WETH | sushiswap |
| DIA/USDC | uniswapv2 |
| DIA/WETH | uniswapv2 |
| DIA/USDT | xtpub |
| DIA/USDT | zb |
| DIA/USDT | zbg |
Opis
Opis
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
| Polno ime | DIA (DIA) |
|---|---|
| Začetni datum | N/A |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://diadata.org/ |
| @DIAdata_org | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 119,676,104 DIA |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
DIA (DIA) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.