DIA - Жить DIA цена и рыночная капитализация

DIA Ряд 523

$0.404875

DIA Ряд 523

Веб-сайт Twitter

119,676,104 DIA

24ч

43 BTC

1 H

-0.02 %

24 H

-2.18 %

7 d

0.97 %

сегодня DIA цена в долларах США в настоящее время 0.4049 USD, и если он преобразуется в Bitcoin является 0.00000366 BTC. Всего 119,676,104 DIA в настоящее время распространяются на рынке. DIA цены в настоящее время испытывают изменение -2.18 %, проверять все криптовалюты. За последние 24 часа 0.048 M US dollars DIA торгуется на Crypto Exchanges. Получить DIA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DIA

символ

DIA

алгоритм

ETH Token

BTC цена

0.00000366 BTC

BTC рынок

438 BTC

BTC 24h Vol

43 BTC

Все добыденные монеты

119,676,104 DIA

-0.02 %

24h

-2.18 %

0.97 %

Twitter

DIA

Веб-сайт

DIA

Share DIA цена с другими

Диаграммы

Date	Open	Close	High	Low
2020-08-20	$3.60	$3.62	$3.95	$3.37
2020-08-21	$3.62	$3.19	$3.62	$3.10
2020-08-22	$3.19	$3.12	$3.56	$2.90
2020-08-23	$3.12	$3.09	$3.23	$2.79
2020-08-24	$3.09	$3.30	$3.74	$2.92
2020-08-25	$3.30	$2.92	$3.15	$2.62
2020-08-26	$2.92	$2.86	$3.18	$2.65
2020-08-27	$2.86	$2.83	$3.13	$2.69
2020-08-28	$2.83	$3.01	$3.43	$2.90
2020-08-29	$3.01	$3.65	$3.73	$2.95
2020-08-30	$3.65	$4.32	$4.92	$3.84
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.33	$3.07	$3.99	$2.89
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.91	$2.14	$2.64	$2.04
2020-09-06	$2.14	$2.29	$2.41	$2.06
2020-09-07	$2.29	$2.16	$2.32	$1.97
2020-09-08	$2.16	$2.10	$2.10	$1.97
2020-09-09	$2.10	$2.14	$2.20	$2.06
2020-09-10	$2.14	$2.36	$2.42	$2.24
2020-09-11	$2.36	$2.16	$2.42	$1.95
2020-09-12	$2.16	$2.74	$2.74	$2.24
2020-09-13	$2.74	$2.40	$2.68	$2.32
2020-09-14	$2.40	$2.83	$2.88	$2.35
2020-09-15	$2.83	$2.57	$2.82	$2.43
2020-09-16	$2.57	$2.12	$2.58	$2.08
2020-09-17	$2.12	$2.01	$2.37	$1.97
2020-09-18	$2.01	$1.95	$2.15	$1.93
2020-09-19	$1.95	$2.18	$2.20	$1.89
2020-09-20	$2.18	$1.92	$2.10	$1.86
2020-09-21	$1.92	$1.50	$1.78	$1.47
2020-09-22	$1.50	$1.47	$1.58	$1.22
2020-09-23	$1.47	$1.27	$1.38	$1.23
2020-09-24	$1.27	$1.45	$1.48	$1.30
2020-09-25	$1.45	$1.60	$1.65	$1.39
2020-09-26	$1.60	$1.49	$1.69	$1.45
2020-09-27	$1.49	$1.49	$1.59	$1.37
2020-09-28	$1.49	$1.40	$1.50	$1.27
2020-09-29	$1.40	$1.29	$1.48	$1.26
2020-09-30	$1.29	$1.46	$1.54	$1.23
2020-10-01	$1.46	$1.40	$1.47	$1.28
2020-10-02	$1.40	$1.30	$1.40	$1.25
2020-10-03	$1.30	$0.7855000	$1.30	$0.6840000
2020-10-04	$0.7855000	$1.29	$1.30	$0.7999000
2020-10-05	$1.29	$1.27	$1.30	$1.25
2020-10-06	$1.27	$1.09	$1.23	$1.06
2020-10-07	$1.09	$1.05	$1.09	$0.9618000
2020-10-08	$1.05	$1.11	$1.15	$1.03
2020-10-09	$1.11	$1.29	$1.35	$1.15
2020-10-10	$1.29	$1.33	$1.36	$1.30
2020-10-11	$1.33	$1.48	$1.50	$1.34
2020-10-12	$1.48	$1.53	$1.58	$1.45
2020-10-13	$1.53	$1.36	$1.55	$1.33
2020-10-14	$1.36	$1.52	$1.55	$1.34
2020-10-15	$1.52	$1.35	$1.51	$1.30
2020-10-16	$1.35	$1.30	$1.31	$1.25
2020-10-17	$1.30	$1.33	$1.35	$1.30
2020-10-18	$1.33	$1.39	$1.41	$1.36
2020-10-19	$1.39	$1.35	$1.40	$1.34
2020-10-20	$1.35	$1.19	$1.32	$1.18
2020-10-21	$1.19	$1.26	$1.28	$1.21
2020-10-22	$1.26	$1.30	$1.39	$1.28
2020-10-23	$1.30	$1.24	$1.29	$1.21
2020-10-24	$1.24	$1.28	$1.29	$1.22
2020-10-25	$1.28	$1.36	$1.40	$1.26
2020-10-26	$1.36	$1.40	$1.46	$1.30
2020-10-27	$1.40	$1.09	$1.45	$1.08
2020-10-28	$1.09	$1.17	$1.17	$1.05
2020-10-29	$1.17	$0.7394000	$1.22	$0.7274000
2020-10-30	$0.7394000	$0.7437000	$0.7762000	$0.7219000
2020-10-31	$0.7437000	$0.9375000	$0.9375000	$0.7128000
2020-11-01	$0.9375000	$0.9829000	$0.9916000	$0.9425000
2020-11-02	$0.9829000	$1.01	$1.03	$0.9237000
2020-11-03	$1.01	$1.04	$1.06	$1.01
2020-11-04	$1.04	$1.11	$1.12	$1.06
2020-11-05	$1.11	$1.05	$1.16	$1.03
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9828000	$1.08	$0.9466000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9573000	$1.15	$0.9445000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9567000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.30	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.30
2020-11-22	$1.50	$1.59	$1.68	$1.37
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.68	$2.37	$1.44
2020-11-26	$1.63	$1.47	$1.56	$1.33
2020-11-27	$1.47	$1.57	$1.61	$1.38
2020-11-28	$1.57	$1.63	$1.71	$1.55
2020-11-29	$1.63	$1.60	$1.79	$1.55
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.56	$1.71	$1.51
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.60	$1.84	$1.57
2020-12-05	$1.60	$1.68	$1.88	$1.62
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.43	$1.55	$1.42
2020-12-11	$1.43	$1.33	$1.42	$1.31
2020-12-12	$1.33	$1.39	$1.48	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.39
2020-12-14	$1.46	$1.41	$1.47	$1.39
2020-12-15	$1.41	$1.43	$1.47	$1.39
2020-12-16	$1.43	$1.54	$1.65	$1.42
2020-12-17	$1.54	$1.46	$1.72	$1.41
2020-12-18	$1.46	$1.49	$1.52	$1.44
2020-12-19	$1.49	$1.48	$1.65	$1.46
2020-12-20	$1.48	$1.41	$1.50	$1.38
2020-12-21	$1.41	$1.32	$1.39	$1.22
2020-12-22	$1.32	$1.33	$1.42	$1.31
2020-12-23	$1.33	$1.16	$1.31	$1.05
2020-12-24	$1.16	$1.23	$1.28	$1.13
2020-12-25	$1.23	$1.21	$1.34	$1.19
2020-12-26	$1.21	$1.14	$1.30	$1.13
2020-12-27	$1.14	$1.19	$1.23	$1.02
2020-12-28	$1.19	$1.29	$1.36	$1.16
2020-12-29	$1.29	$1.22	$1.36	$1.19
2020-12-30	$1.22	$1.15	$1.29	$1.14
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.22	$1.30	$1.16
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.18	$1.30	$1.56	$1.24
2021-01-04	$1.31	$1.44	$1.53	$1.26
2021-01-05	$1.44	$1.42	$1.57	$1.35
2021-01-06	$1.42	$1.55	$1.78	$1.46
2021-01-07	$1.55	$1.46	$1.74	$1.44
2021-01-08	$1.46	$1.43	$1.52	$1.37
2021-01-09	$1.40	$1.57	$1.87	$1.47
2021-01-10	$1.58	$1.47	$1.59	$1.30
2021-01-11	$1.47	$1.30	$1.39	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.31	$1.49	$1.30
2021-01-14	$1.31	$1.34	$1.42	$1.29
2021-01-15	$1.34	$1.53	$1.55	$1.23
2021-01-16	$1.53	$1.51	$1.56	$1.40
2021-01-17	$1.51	$1.78	$1.93	$1.43
2021-01-18	$1.80	$1.84	$1.94	$1.72
2021-01-19	$1.76	$1.70	$1.90	$1.58
2021-01-20	$1.70	$1.94	$2.10	$1.66
2021-01-21	$1.94	$1.58	$1.72	$1.55
2021-01-22	$1.58	$1.69	$1.82	$1.58
2021-01-23	$1.69	$2.10	$2.18	$1.62
2021-01-24	$2.09	$2.14	$2.52	$2.09
2021-01-25	$2.10	$1.91	$2.10	$1.84
2021-01-26	$1.91	$2.06	$2.26	$1.83
2021-01-27	$2.06	$1.79	$1.96	$1.72
2021-01-28	$1.79	$1.81	$2.09	$1.81
2021-01-29	$1.81	$1.76	$1.89	$1.57
2021-01-30	$2.11	$1.89	$3.17	$1.71
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.93	$2.22	$1.88
2021-02-03	$1.93	$2.10	$2.22	$1.94
2021-02-04	$2.10	$2.21	$2.29	$1.91
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.17	$2.67	$1.91
2021-02-09	$2.17	$2.64	$2.65	$2.08
2021-02-10	$2.64	$2.74	$2.84	$2.25
2021-02-11	$2.74	$2.81	$3.07	$2.67
2021-02-12	$2.81	$3.17	$3.43	$2.70
2021-02-13	$3.34	$3.18	$3.51	$3.02
2021-02-14	$3.07	$2.77	$3.17	$2.64
2021-02-15	$2.77	$2.94	$3.25	$2.35
2021-02-16	$2.94	$3.04	$3.74	$2.91
2021-02-17	$3.04	$3.01	$3.31	$2.79
2021-02-18	$3.01	$3.22	$3.50	$2.96
2021-02-19	$3.22	$3.15	$3.56	$3.03
2021-02-20	$3.15	$2.95	$3.46	$2.83
2021-02-21	$2.95	$2.96	$3.19	$2.85
2021-02-22	$2.96	$2.63	$2.81	$2.53
2021-02-23	$2.63	$2.13	$2.42	$1.94
2021-02-24	$2.13	$2.22	$2.41	$2.11
2021-02-25	$2.22	$2.05	$2.23	$2.02
2021-02-26	$2.05	$2.10	$2.28	$1.93
2021-02-27	$2.10	$2.22	$2.34	$2.08
2021-02-28	$2.22	$2.06	$2.21	$1.97
2021-03-01	$2.06	$2.21	$2.34	$2.16
2021-03-02	$2.21	$2.18	$2.31	$2.07
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.63	$2.54	$2.76	$2.47
2021-03-08	$2.42	$2.55	$2.70	$2.44
2021-03-09	$2.62	$2.86	$3.48	$2.66
2021-03-10	$2.76	$2.46	$2.87	$2.42
2021-03-11	$2.66	$2.59	$2.78	$2.50
2021-03-12	$2.43	$2.43	$2.79	$2.38
2021-03-13	$2.43	$2.91	$3.05	$2.51
2021-03-14	$2.91	$2.79	$2.94	$2.66
2021-03-15	$2.79	$3.34	$3.45	$2.46
2021-03-16	$3.34	$3.52	$4.34	$3.29
2021-03-17	$3.52	$3.81	$4.47	$3.55
2021-03-18	$3.81	$3.76	$4.00	$3.60
2021-03-19	$3.76	$3.51	$3.90	$3.46
2021-03-20	$3.58	$3.41	$3.94	$3.27
2021-03-21	$3.26	$3.39	$3.42	$3.15
2021-03-22	$3.39	$3.21	$3.52	$3.11
2021-03-23	$3.21	$3.11	$3.42	$3.06
2021-03-24	$3.11	$2.89	$3.25	$2.85
2021-03-25	$2.89	$2.80	$2.91	$2.63
2021-03-26	$2.80	$3.07	$3.21	$2.99
2021-03-27	$3.09	$3.77	$3.98	$2.90
2021-03-28	$3.77	$3.54	$4.07	$3.39
2021-03-29	$3.60	$3.75	$3.80	$3.53
2021-03-30	$3.75	$3.90	$3.94	$3.49
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.38	$4.76	$3.96
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$4.88	$5.52	$4.83
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.56	$4.86	$4.50
2021-04-10	$4.56	$4.57	$4.77	$4.37
2021-04-11	$4.57	$4.67	$4.75	$4.32
2021-04-12	$4.67	$4.40	$4.70	$4.32
2021-04-13	$4.40	$4.53	$4.80	$4.16
2021-04-14	$4.53	$4.63	$4.77	$4.24
2021-04-15	$4.63	$4.84	$5.12	$4.62
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.00	$4.43	$3.81
2021-04-19	$4.00	$3.56	$4.13	$3.52
2021-04-20	$3.56	$3.87	$4.21	$3.24
2021-04-21	$3.87	$3.66	$4.08	$3.60
2021-04-22	$3.66	$3.56	$3.91	$3.41
2021-04-23	$3.56	$3.34	$3.61	$3.10
2021-04-24	$3.34	$3.00	$3.35	$2.95
2021-04-25	$3.00	$3.03	$3.27	$2.87
2021-04-26	$3.03	$3.80	$3.89	$3.29
2021-04-27	$3.80	$4.05	$4.08	$3.75
2021-04-28	$4.05	$3.77	$4.04	$3.61
2021-04-29	$3.77	$4.04	$4.30	$3.65
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.99	$5.30	$4.17
2021-05-05	$4.99	$5.07	$6.03	$5.04
2021-05-06	$5.07	$4.75	$5.36	$4.69
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.42	$4.86	$4.35
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.20	$4.90	$4.02
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$3.76	$4.29	$3.53
2021-05-13	$3.76	$4.38	$4.91	$3.72
2021-05-14	$4.38	$4.23	$4.54	$4.12
2021-05-15	$4.23	$3.81	$3.98	$3.77
2021-05-16	$3.81	$3.79	$3.90	$3.63
2021-05-17	$3.79	$3.45	$3.62	$3.37
2021-05-18	$3.45	$3.69	$3.74	$3.37
2021-05-19	$3.69	$2.22	$3.21	$2.03
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.92	$2.01	$1.77
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.41	$2.50	$3.11	$2.29
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.51	$2.50	$2.91	$2.37
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.19	$1.22	$1.15
2021-07-05	$1.19	$1.13	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.28	$1.33	$1.23
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.36	$1.48	$1.32
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.39	$1.50	$1.38
2021-07-31	$1.39	$1.39	$1.41	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.36	$1.39	$1.34
2021-08-04	$1.36	$1.41	$1.45	$1.39
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.56	$1.68	$1.56
2021-08-07	$1.56	$1.59	$1.68	$1.54
2021-08-08	$1.59	$1.51	$1.69	$1.50
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.93	$2.10	$1.92
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$2.10	$2.11	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.03	$2.16	$1.90
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.92	$2.03	$1.91
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.55	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.76	$1.90	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.85	$1.77
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.73	$1.86	$1.70
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.77	$1.90	$1.76
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.80	$1.72
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.80	$1.81	$1.73
2021-10-22	$1.80	$1.86	$1.90	$1.75
2021-10-23	$1.86	$1.86	$1.94	$1.83
2021-10-24	$1.86	$1.77	$1.85	$1.77
2021-10-25	$1.77	$1.82	$1.85	$1.80
2021-10-26	$1.82	$1.81	$1.83	$1.73
2021-10-27	$1.81	$1.59	$1.77	$1.59
2021-10-28	$1.59	$1.68	$1.72	$1.63
2021-10-29	$1.68	$1.77	$1.82	$1.70
2021-10-30	$1.77	$1.80	$1.84	$1.73
2021-10-31	$1.80	$1.83	$2.09	$1.75
2021-11-01	$1.83	$1.81	$1.89	$1.77
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.86	$1.96	$1.83
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.82	$1.85	$1.79
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.84	$1.97	$1.84
2021-11-09	$1.84	$1.93	$2.05	$1.80
2021-11-10	$1.93	$1.86	$1.90	$1.80
2021-11-11	$1.86	$2.10	$2.11	$1.85
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.85	$1.91	$1.84
2021-11-16	$1.85	$1.81	$1.83	$1.70
2021-11-17	$1.81	$1.84	$1.95	$1.80
2021-11-18	$1.84	$1.68	$1.79	$1.68
2021-11-19	$1.68	$1.78	$1.80	$1.71
2021-11-20	$1.78	$1.87	$1.94	$1.78
2021-11-21	$1.87	$1.87	$1.99	$1.82
2021-11-22	$1.87	$1.81	$1.83	$1.76
2021-11-23	$1.81	$1.90	$1.95	$1.84
2021-11-24	$1.90	$1.78	$1.94	$1.75
2021-11-25	$1.78	$1.90	$1.90	$1.79
2021-11-26	$1.90	$1.82	$1.97	$1.65
2021-11-27	$1.82	$2.01	$2.41	$1.85
2021-11-28	$2.01	$1.92	$2.12	$1.88
2021-11-29	$1.92	$1.88	$1.98	$1.87
2021-11-30	$1.88	$1.83	$1.90	$1.82
2021-12-01	$1.83	$1.84	$1.93	$1.81
2021-12-02	$1.84	$1.86	$1.90	$1.77
2021-12-03	$1.86	$1.98	$2.14	$1.76
2021-12-04	$1.98	$1.62	$1.83	$1.50
2021-12-05	$1.62	$1.47	$1.75	$1.45
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.38	$1.44	$1.36
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.26	$1.31	$1.23
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.21	$1.26	$1.20
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.26	$1.27	$1.26
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.20	$1.25	$1.16
2022-01-15	$1.20	$1.24	$1.29	$1.20
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9518000	$1.06	$0.9446000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.8982000	$0.9255000	$0.8979000
2022-02-03	$0.8982000	$0.9388000	$0.9623000	$0.9026000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.08	$1.10	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9455000	$0.9685000	$0.9353000
2022-02-15	$0.9455000	$0.9905000	$1.00	$0.9776000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.8989000	$0.9510000	$0.8836000
2022-02-23	$0.8989000	$1.08	$1.13	$0.8736000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8940000	$0.9233000	$0.8900000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9379000	$0.9586000	$0.9067000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9032000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9107000	$0.9583000	$0.9061000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7997000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7116000	$0.7249000	$0.7000000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3491000	$0.4889000	$0.3465000
2022-05-12	$0.3491000	$0.3166000	$0.3889000	$0.3120000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.4097000	$0.4222000	$0.3846000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5247000	$0.5753000	$0.5085000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4711000	$0.5046000	$0.4670000
2022-05-25	$0.4711000	$0.4547000	$0.4712000	$0.4500000
2022-05-26	$0.4547000	$0.4227000	$0.4562000	$0.4183000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4358000	$0.4851000	$0.4245000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4428000	$0.4664000	$0.4386000
2022-06-06	$0.4428000	$0.4524000	$0.4709000	$0.4437000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4688000	$0.5383000	$0.4444000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3841000	$0.3920000	$0.3784000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3706000	$0.3746000	$0.3616000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4084000	$0.4239000	$0.4029000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.3736000	$0.4052000	$0.3712000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3691000	$0.3787000	$0.3601000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4167000	$0.4499000	$0.4038000
2022-07-11	$0.4167000	$0.3748000	$0.3987000	$0.3732000
2022-07-12	$0.3748000	$0.3678000	$0.3746000	$0.3613000
2022-07-13	$0.3678000	$0.3929000	$0.4119000	$0.3816000
2022-07-14	$0.3929000	$0.4097000	$0.4932000	$0.3889000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4385000	$0.4441000	$0.4144000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4208000	$0.4538000	$0.4208000
2022-07-21	$0.4208000	$0.4341000	$0.4374000	$0.4138000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2022-07-23	$0.4190000	$0.4340000	$0.4389000	$0.4145000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-20	$0.3896000	$0.4009000	$0.4144000	$0.3937000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-10-02	$0.3818000	$0.3810000	$0.3823000	$0.3730000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-05	$0.3963000	$0.4167000	$0.4300000	$0.3901000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4124000	$0.4382000	$0.4016000
2023-02-25	$0.4124000	$0.3983000	$0.4151000	$0.3878000
2023-02-26	$0.3983000	$0.4177000	$0.4186000	$0.3968000
2023-02-27	$0.4177000	$0.4077000	$0.4268000	$0.4034000
2023-02-28	$0.4077000	$0.4068000	$0.4164000	$0.4036000
2023-03-01	$0.4068000	$0.4130000	$0.4160000	$0.4039000
2023-03-02	$0.4130000	$0.4072000	$0.4140000	$0.4027000
2023-03-03	$0.4072000	$0.3787000	$0.4072000	$0.3739000
2023-03-04	$0.3787000	$0.3705000	$0.3807000	$0.3652000
2023-03-05	$0.3705000	$0.3765000	$0.3811000	$0.3642000
2023-03-06	$0.3765000	$0.3722000	$0.3776000	$0.3654000
2023-03-07	$0.3722000	$0.3618000	$0.3763000	$0.3565000
2023-03-08	$0.3618000	$0.3505000	$0.3657000	$0.3484000
2023-03-09	$0.3505000	$0.3276000	$0.3566000	$0.3255000
2023-03-10	$0.3276000	$0.3243000	$0.3278000	$0.3106000
2023-03-11	$0.3243000	$0.3163000	$0.3483000	$0.3107000
2023-03-12	$0.3163000	$0.3386000	$0.3401000	$0.3158000
2023-03-13	$0.3386000	$0.3591000	$0.3615000	$0.3319000
2023-03-14	$0.3591000	$0.3685000	$0.3822000	$0.3494000
2023-03-15	$0.3685000	$0.3427000	$0.3807000	$0.3412000
2023-03-16	$0.3427000	$0.3547000	$0.3547000	$0.3407000
2023-03-17	$0.3547000	$0.3773000	$0.3773000	$0.3496000
2023-03-18	$0.3773000	$0.3703000	$0.3921000	$0.3692000
2023-03-19	$0.3703000	$0.3851000	$0.3947000	$0.3701000
2023-03-20	$0.3851000	$0.3634000	$0.3854000	$0.3619000
2023-03-21	$0.3634000	$0.3667000	$0.3733000	$0.3537000
2023-03-22	$0.3667000	$0.3533000	$0.3745000	$0.3452000
2023-03-23	$0.3533000	$0.3600000	$0.3667000	$0.3479000
2023-03-24	$0.3600000	$0.4000000	$0.4518000	$0.3475000
2023-03-25	$0.4000000	$0.3593000	$0.4209000	$0.3565000
2023-03-26	$0.3593000	$0.3611000	$0.3705000	$0.3574000
2023-03-27	$0.3611000	$0.3567000	$0.3723000	$0.3490000
2023-03-28	$0.3567000	$0.3507000	$0.3587000	$0.3439000
2023-03-29	$0.3507000	$0.3744000	$0.3806000	$0.3463000
2023-03-30	$0.3744000	$0.3632000	$0.3804000	$0.3577000
2023-03-31	$0.3632000	$0.3731000	$0.3794000	$0.3580000
2023-04-01	$0.3731000	$0.3657000	$0.3781000	$0.3615000
2023-04-02	$0.3657000	$0.3655000	$0.3785000	$0.3614000
2023-04-03	$0.3655000	$0.3568000	$0.3679000	$0.3524000
2023-04-04	$0.3568000	$0.3647000	$0.3659000	$0.3527000
2023-04-05	$0.3647000	$0.3754000	$0.3938000	$0.3629000
2023-04-06	$0.3754000	$0.3665000	$0.3756000	$0.3632000
2023-04-07	$0.3665000	$0.3611000	$0.3716000	$0.3589000
2023-04-08	$0.3611000	$0.3813000	$0.3937000	$0.3594000
2023-04-09	$0.3813000	$0.3856000	$0.3882000	$0.3751000
2023-04-10	$0.3856000	$0.3932000	$0.3965000	$0.3772000
2023-04-11	$0.3932000	$0.3905000	$0.4099000	$0.3873000
2023-04-12	$0.3905000	$0.3772000	$0.3905000	$0.3740000
2023-04-13	$0.3772000	$0.3925000	$0.3973000	$0.3755000
2023-04-14	$0.3925000	$0.3934000	$0.4003000	$0.3853000
2023-04-15	$0.3934000	$0.4154000	$0.4570000	$0.3898000
2023-04-16	$0.4154000	$0.4137000	$0.4579000	$0.3932000
2023-04-17	$0.4137000	$0.3971000	$0.4157000	$0.3898000
2023-04-18	$0.3971000	$0.4023000	$0.4143000	$0.3878000
2023-04-19	$0.4023000	$0.3698000	$0.4097000	$0.3671000
2023-04-20	$0.3698000	$0.3585000	$0.3767000	$0.3544000
2023-04-21	$0.3585000	$0.3457000	$0.3742000	$0.3365000
2023-04-22	$0.3457000	$0.3548000	$0.3591000	$0.3273000
2023-04-23	$0.3548000	$0.3443000	$0.3571000	$0.3419000
2023-04-24	$0.3443000	$0.3463000	$0.3502000	$0.3429000
2023-04-25	$0.3463000	$0.3459000	$0.3484000	$0.3376000
2023-04-26	$0.3459000	$0.3482000	$0.3800000	$0.3334000
2023-04-27	$0.3482000	$0.3566000	$0.3752000	$0.3421000
2023-04-28	$0.3566000	$0.3525000	$0.3619000	$0.3411000
2023-04-29	$0.3525000	$0.3564000	$0.3648000	$0.3459000
2023-04-30	$0.3564000	$0.3453000	$0.3597000	$0.3356000
2023-05-01	$0.3453000	$0.3231000	$0.3454000	$0.3175000
2023-05-02	$0.3231000	$0.3319000	$0.3383000	$0.3208000
2023-05-03	$0.3319000	$0.3292000	$0.3376000	$0.3202000
2023-05-04	$0.3292000	$0.3323000	$0.3408000	$0.3187000
2023-05-05	$0.3323000	$0.3334000	$0.3441000	$0.3201000
2023-05-06	$0.3334000	$0.3181000	$0.3433000	$0.3146000
2023-05-07	$0.3181000	$0.3139000	$0.3317000	$0.3030000
2023-05-08	$0.3139000	$0.2896000	$0.3140000	$0.2866000
2023-05-09	$0.2896000	$0.2884000	$0.2988000	$0.2821000
2023-05-10	$0.2884000	$0.2914000	$0.2932000	$0.2788000
2023-05-11	$0.2914000	$0.2777000	$0.2924000	$0.2704000
2023-05-12	$0.2777000	$0.2799000	$0.2891000	$0.2674000

Пара	обмен
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

DIA

описание

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Полное имя	DIA (DIA)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://diadata.org/
Твиттер	@DIAdata_org
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	119,676,104 DIA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

DIA (DIA) News

DeepSeek не пошатнул позиции Nvidia

Reuters: отчет Nvidia станет провер...

India’s Crackdown on BitConnect: ED...

Coinbase Plans Return to India Afte...

Coinbase India Plans Relaunch After...

Trump Media Files Trademarks for Tr...

Связанные монеты

MAD

BNSx (Ordinals)

Monopoly Millio...

CatSlap

Incredible McHe...

HeyFlork

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

19258

59.13%

DIA
DIA

DIA Цена
$0.40

DIA 24h Vol
$4,764,624

DIA Рейтинг Рынка
$48,453,873

Диаграммы

19258

59.13%

DIA DIA

DIA Цена $0.40

DIA 24h Vol $4,764,624

DIA Рейтинг Рынка $48,453,873

Диаграммы

описание

DIA
DIA

DIA Цена
$0.40

DIA 24h Vol
$4,764,624

DIA Рейтинг Рынка
$48,453,873