SENATE
SENATE Sıra 3356
146,973,387 SENATE
Alım / Satım
Cüzdan Al
SENATE
SENATE Fiyat $0.00
$0.00
SENATE 24h Vol
$62
$62
SENATE Kripto Değeri $19,037
$19,037
24-Saat Hacmi
38,967 BTC 1 H
-3.37 %
24 H
-5.58 %
7 d
-1.76 %
Bugün SENATE ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.08170562
BTC. Toplamda 146,973,387 SENATE şu anda piyasada dolaşıyor. SENATE fiyatlar şu anda bir değişiklik yaşıyor -5.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SENATE işlem görmüştür Kripto Değişimleri. Almak SENATE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SENATE
Sembol
SENATE
Algoritma
N/A
BTC fiyat
0.08170562 BTC
BTC pazar
11,964,846 BTC
BTC 24h Vol
38,967 BTC
Toplam Madeni Paralar
146,973,387 SENATE
1h
-3.37 %
24h
-5.58 %
7d
-1.76 %
Reddit
N/A
Web sitesi
N/A
Share SENATE diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0616 | $0.0662 | $0.0673 | $0.0614 |
| 2023-04-06 | $0.0662 | $0.0648 | $0.0666 | $0.0629 |
| 2023-04-07 | $0.0648 | $0.0622 | $0.0662 | $0.0606 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0642 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0565 |
| 2023-04-18 | $0.0600 | $0.0611 | $0.0621 | $0.0579 |
| 2023-04-19 | $0.0611 | $0.0571 | $0.0612 | $0.0569 |
| 2023-04-20 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2023-04-21 | $0.0568 | $0.0527 | $0.0569 | $0.0507 |
| 2023-04-22 | $0.0527 | $0.0584 | $0.0589 | $0.0525 |
| 2023-04-23 | $0.0584 | $0.0553 | $0.0585 | $0.0551 |
| 2023-04-24 | $0.0553 | $0.0556 | $0.0559 | $0.0551 |
| 2023-04-25 | $0.0556 | $0.0541 | $0.0557 | $0.0532 |
| 2023-04-26 | $0.0541 | $0.0525 | $0.0546 | $0.0522 |
| 2023-04-27 | $0.0525 | $0.0520 | $0.0531 | $0.0511 |
| 2023-04-28 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0508 | $0.0524 | $0.0505 |
| 2023-04-30 | $0.0508 | $0.0504 | $0.0512 | $0.0491000 |
| 2023-05-01 | $0.0504 | $0.0479700 | $0.0505 | $0.0475900 |
| 2023-05-02 | $0.0479700 | $0.0477400 | $0.0481000 | $0.0467300 |
| 2023-05-03 | $0.0477400 | $0.0474800 | $0.0479300 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461400 | $0.0477500 | $0.0460300 |
| 2023-05-05 | $0.0461400 | $0.0437600 | $0.0463500 | $0.0434600 |
| 2023-05-06 | $0.0437600 | $0.0415900 | $0.0440400 | $0.0404700 |
| 2023-05-07 | $0.0415900 | $0.0396900 | $0.0415500 | $0.0394100 |
| 2023-05-08 | $0.0396900 | $0.0398800 | $0.0398800 | $0.0395000 |
| 2023-05-09 | $0.0398800 | $0.0395900 | $0.0398400 | $0.0394500 |
| 2023-05-10 | $0.0395900 | $0.0381700 | $0.0396000 | $0.0378800 |
| 2023-05-11 | $0.0381700 | $0.0357700 | $0.0382800 | $0.0356600 |
| 2023-05-12 | $0.0368000 | $0.0367200 | $0.0371700 | $0.0367100 |
| Çift | Değiş tokuş |
|---|---|
| SENATE/USDT | ascendex |
| SENATE/USDT | bilaxy |
| SENATE/USD | bitfinex |
| SENATE/USDT | bitfinex |
| SENATE/USDT | digifinex |
| SENATE/USDT | gateio |
| SENATE/WETH | uniswapv2 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez