MAGIC
Magic Sıra 190
256,808,460 MAGIC
Alım / Satım
Cüzdan Al
Magic
Magic Fiyat $0.84
$0.84
Magic 24h Vol
$49,674,665
$49,674,665
Magic Kripto Değeri $216,222,332
$216,222,332
24-Saat Hacmi
1,160 BTC 1 H
0.26 %
24 H
0.21 %
7 d
-4.67 %
Bugün Magic ABD doları cinsinden fiyat şu anda
0.8420
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001967
BTC. Toplamda 256,808,460 MAGIC şu anda piyasada dolaşıyor. Magic fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.497 M US dollars Magic işlem görmüştür Kripto Değişimleri. Almak Magic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Magic
Sembol
MAGIC
Algoritma
N/A
BTC fiyat
0.00001967 BTC
BTC pazar
5,050 BTC
BTC 24h Vol
1,160 BTC
Toplam Madeni Paralar
256,808,460 MAGIC
1h
0.26 %
24h
0.21 %
7d
-4.67 %
Reddit
N/A
Web sitesi
N/A
Share Magic diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.8293000 | $0.7637000 | $1.03 | $0.7104000 |
| 2022-12-13 | $0.7637000 | $0.7040000 | $0.8545000 | $0.6783000 |
| 2022-12-14 | $0.7040000 | $0.6010000 | $0.7254000 | $0.5666000 |
| 2022-12-15 | $0.6010000 | $0.5845000 | $0.6545000 | $0.5782000 |
| 2022-12-16 | $0.5845000 | $0.5611000 | $0.7359000 | $0.5369000 |
| 2022-12-17 | $0.5611000 | $0.5671000 | $0.6104000 | $0.5309000 |
| 2022-12-18 | $0.5671000 | $0.6565000 | $0.6988000 | $0.5583000 |
| 2022-12-19 | $0.6565000 | $0.5965000 | $0.7045000 | $0.5811000 |
| 2022-12-20 | $0.5965000 | $0.6818000 | $0.7231000 | $0.5949000 |
| 2022-12-21 | $0.6818000 | $0.6492000 | $0.6942000 | $0.6354000 |
| 2022-12-22 | $0.6492000 | $0.6149000 | $0.6493000 | $0.5703000 |
| 2022-12-23 | $0.6149000 | $0.5924000 | $0.6346000 | $0.5848000 |
| 2022-12-24 | $0.5924000 | $0.5842000 | $0.6075000 | $0.5815000 |
| 2022-12-25 | $0.5842000 | $0.5791000 | $0.6148000 | $0.5751000 |
| 2022-12-26 | $0.5791000 | $0.5601000 | $0.5981000 | $0.5589000 |
| 2022-12-27 | $0.5601000 | $0.5458000 | $0.5710000 | $0.5348000 |
| 2022-12-28 | $0.5458000 | $0.4876000 | $0.5460000 | $0.4732000 |
| 2022-12-29 | $0.4876000 | $0.4663000 | $0.4987000 | $0.4641000 |
| 2022-12-30 | $0.4663000 | $0.5302000 | $0.5894000 | $0.4540000 |
| 2022-12-31 | $0.5302000 | $0.4909000 | $0.5457000 | $0.4820000 |
| 2023-01-01 | $0.4909000 | $0.5171000 | $0.5355000 | $0.4809000 |
| 2023-01-02 | $0.5171000 | $0.5144000 | $0.5389000 | $0.5050000 |
| 2023-01-03 | $0.5144000 | $0.4925000 | $0.5155000 | $0.4865000 |
| 2023-01-04 | $0.4925000 | $0.5134000 | $0.5246000 | $0.4902000 |
| 2023-01-05 | $0.5134000 | $0.4897000 | $0.5191000 | $0.4819000 |
| 2023-01-06 | $0.4897000 | $0.4759000 | $0.4981000 | $0.4677000 |
| 2023-01-07 | $0.4759000 | $0.4851000 | $0.5060000 | $0.4693000 |
| 2023-01-08 | $0.4851000 | $0.5100000 | $0.5108000 | $0.4787000 |
| 2023-01-09 | $0.5100000 | $0.5292000 | $0.5951000 | $0.5074000 |
| 2023-01-10 | $0.5292000 | $0.5562000 | $0.5708000 | $0.5180000 |
| 2023-01-11 | $0.5562000 | $0.5553000 | $0.5899000 | $0.5222000 |
| 2023-01-12 | $0.5553000 | $0.5686000 | $0.5819000 | $0.5237000 |
| 2023-01-13 | $0.5686000 | $0.6883000 | $0.7494000 | $0.5584000 |
| 2023-01-14 | $0.6883000 | $0.7359000 | $0.8439000 | $0.6801000 |
| 2023-01-15 | $0.7359000 | $0.7054000 | $0.7745000 | $0.6657000 |
| 2023-01-16 | $0.7054000 | $0.7306000 | $0.7550000 | $0.6791000 |
| 2023-01-17 | $0.7306000 | $0.7815000 | $0.8895000 | $0.7139000 |
| 2023-01-18 | $0.7815000 | $0.6718000 | $0.7920000 | $0.6536000 |
| 2023-01-19 | $0.6718000 | $0.7260000 | $0.7419000 | $0.6698000 |
| 2023-01-20 | $0.7260000 | $0.9450000 | $1.02 | $0.7114000 |
| 2023-01-21 | $0.9450000 | $1.06 | $1.20 | $0.8873000 |
| 2023-01-22 | $1.06 | $1.13 | $1.40 | $1.04 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.08 |
| 2023-01-24 | $1.23 | $1.16 | $1.36 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.09 |
| 2023-01-27 | $1.22 | $1.62 | $1.74 | $1.15 |
| 2023-01-28 | $1.62 | $1.50 | $1.68 | $1.45 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.37 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.12 | $1.60 |
| 2023-02-04 | $1.97 | $1.95 | $2.04 | $1.86 |
| 2023-02-05 | $1.95 | $1.80 | $2.05 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.21 | $1.80 |
| 2023-02-07 | $1.91 | $2.12 | $2.16 | $1.91 |
| 2023-02-08 | $2.12 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.51 | $1.89 | $1.47 |
| 2023-02-10 | $1.51 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.68 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.85 |
| 2023-02-17 | $1.96 | $2.05 | $2.27 | $1.95 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.06 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.74 |
| 2023-02-22 | $1.86 | $1.82 | $1.88 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.85 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.40 | $1.16 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.22 |
| 2023-03-06 | $1.29 | $1.38 | $1.41 | $1.22 |
| 2023-03-07 | $1.38 | $1.38 | $1.43 | $1.26 |
| 2023-03-08 | $1.38 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.07 | $1.20 | $0.9898000 |
| 2023-03-12 | $1.07 | $1.28 | $1.29 | $1.03 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.64 | $1.73 | $1.35 |
| 2023-03-15 | $1.64 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.54 |
| 2023-03-19 | $1.69 | $1.82 | $1.95 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.07 | $1.71 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.71 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.49 | $1.66 | $1.45 |
| 2023-03-25 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.43 | $1.47 | $1.35 |
| 2023-03-30 | $1.43 | $1.39 | $1.47 | $1.33 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2023-04-08 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-04-12 | $1.32 | $1.28 | $1.32 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2023-04-15 | $1.55 | $1.52 | $1.59 | $1.50 |
| 2023-04-16 | $1.52 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2023-04-19 | $1.52 | $1.33 | $1.52 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.28 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-05-05 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2023-05-06 | $1.14 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8389000 | $1.02 | $0.8244000 |
| 2023-05-09 | $0.8389000 | $0.8385000 | $0.8662000 | $0.8280000 |
| 2023-05-10 | $0.8385000 | $0.8918000 | $0.9212000 | $0.8230000 |
| 2023-05-11 | $0.8918000 | $0.8149000 | $0.8921000 | $0.7942000 |
| 2023-05-12 | $0.8149000 | $0.8704000 | $0.8709000 | $0.7795000 |
| 2023-05-13 | $0.8704000 | $0.8354000 | $0.8704000 | $0.8294000 |
| 2023-05-14 | $0.8354000 | $0.8508000 | $0.8691000 | $0.8173000 |
| 2023-05-15 | $0.8508000 | $0.8581000 | $0.8874000 | $0.8278000 |
| 2023-05-16 | $0.8586000 | $0.8681000 | $0.8863000 | $0.8453000 |
| Çift | Değiş tokuş |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/BUSD | binance |
| MAGIC/TRY | binance |
| MAGIC/USDC | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | binanceusa |
| MAGIC/USDT | bitforex |
| MAGIC/KRW | bithumb |
| MAGIC/THB | bitkub |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bitrue |
| MAGIC/USDT | bitunix |
| MAGIC/EUR | bitvavo |
| MAGIC/USDT | bkex |
| MAGIC/TRY | btcturk |
| MAGIC/USDT | btcturk |
| MAGIC/USDT | bybit |
| MAGIC/USDT | bydfi |
| MAGIC/USD | cexio |
| MAGIC/USDC | cexio |
| MAGIC/USDT | cexio |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/USDT | coinw |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDC | cryptology |
| MAGIC/USDT | digifinex |
| MAGIC/USDT | gateio |
| MAGIC/USDT | hitbtc |
| MAGIC/USDT | huobipro |
| MAGIC/IDR | indodax |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | lbank |
| MAGIC/USDC | mexc |
| MAGIC/USDT | mexc |
| MAGIC/USD | okcoin |
| MAGIC/EUR | okex |
| MAGIC/TRY | okex |
| MAGIC/USD | okex |
| MAGIC/USDC | okex |
| MAGIC/USDT | okex |
| MAGIC/USDT | phemex |
| MAGIC/USDT | poloniex |
| MAGIC/WETH | sushiswap |
| MAGIC/USDT | toobit |
| MAGIC/WETH | uniswapv2 |
| MAGIC/BTC | upbit |
| MAGIC/USDT | whitebit |
| MAGIC/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez