BEST
Bitpanda Ecosystem Token Sıra 4982
Web sitesi
Twitter
0 BEST
Alım / Satım
Cüzdan Al
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token Fiyat $0.35
$0.35
Bitpanda Ecosystem Token 24h Vol
$11,972
$11,972
Bitpanda Ecosystem Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-60.26 %
7 d
-35.66 %
Bugün Bitpanda Ecosystem Token ABD doları cinsinden fiyat şu anda
0.3488
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000295
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bitpanda Ecosystem Token fiyatlar şu anda bir değişiklik yaşıyor -60.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitpanda Ecosystem Token işlem görmüştür Kripto Değişimleri. Almak Bitpanda Ecosystem Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitpanda Ecosystem Token
Sembol
BEST
Algoritma
Scrypt
BTC fiyat
0.00000295 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 BEST
1h
0 %
24h
-60.26 %
7d
-35.66 %
Twitter
Web sitesi
Share Bitpanda Ecosystem Token diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-30 | $0.0005290 | $0.0874 | $0.0874 | $0.0005760 |
| 2020-03-31 | $0.0874 | $0.0867 | $0.0877 | $0.0851 |
| 2020-04-01 | $0.0867 | $0.0932 | $0.0932 | $0.0899 |
| 2020-04-02 | $0.0932 | $0.0951 | $0.0952 | $0.0766 |
| 2020-04-03 | $0.0951 | $0.0937 | $0.0942 | $0.0937 |
| 2020-04-04 | $0.0937 | $0.0757 | $0.0955 | $0.0757 |
| 2020-04-05 | $0.0757 | $0.0747 | $0.0747 | $0.0747 |
| 2020-04-06 | $0.0747 | $0.0890 | $0.0890 | $0.0809 |
| 2020-04-07 | $0.0890 | $0.0998900 | $0.0998900 | $0.0872 |
| 2020-04-08 | $0.0998900 | $0.0886 | $0.1022000 | $0.0886 |
| 2020-04-09 | $0.0886 | $0.0948 | $0.0948 | $0.0861 |
| 2020-04-10 | $0.0948 | $0.0866 | $0.0924 | $0.0800 |
| 2020-04-11 | $0.0866 | $0.0869 | $0.0886 | $0.0867 |
| 2020-04-12 | $0.0869 | $0.0845 | $0.0901 | $0.0747 |
| 2020-04-13 | $0.0845 | $0.0897 | $0.0897 | $0.0838 |
| 2020-04-14 | $0.0897 | $0.0878 | $0.0900 | $0.0878 |
| 2020-04-15 | $0.0878 | $0.0882 | $0.0882 | $0.0846 |
| 2020-04-16 | $0.0882 | $0.0910 | $0.0961 | $0.0901 |
| 2020-04-17 | $0.0910 | $0.0946 | $0.0946 | $0.0900 |
| 2020-04-18 | $0.0946 | $0.1011000 | $0.1018000 | $0.0976 |
| 2020-04-19 | $0.1011000 | $0.0972 | $0.1017000 | $0.0972 |
| 2020-04-20 | $0.0972 | $0.0972 | $0.0972 | $0.0916 |
| 2020-04-21 | $0.0972 | $0.0951 | $0.0973 | $0.0869 |
| 2020-04-22 | $0.0951 | $0.0977 | $0.0999700 | $0.0954 |
| 2020-04-23 | $0.0977 | $0.0948 | $0.1025000 | $0.0948 |
| 2020-04-24 | $0.0948 | $0.0967 | $0.0976 | $0.0951 |
| 2020-04-25 | $0.0967 | $0.0990200 | $0.1057000 | $0.0965 |
| 2020-04-26 | $0.0990200 | $0.0992700 | $0.1011000 | $0.0975 |
| 2020-04-27 | $0.0992700 | $0.0987 | $0.1004000 | $0.0971 |
| 2020-04-28 | $0.0987 | $0.0991000 | $0.0991000 | $0.0984 |
| 2020-04-29 | $0.0991000 | $0.0966 | $0.1122000 | $0.0941 |
| 2020-04-30 | $0.0966 | $0.0953 | $0.0986 | $0.0898 |
| 2020-05-01 | $0.0953 | $0.0947 | $0.0990 | $0.0661 |
| 2020-05-02 | $0.0947 | $0.0948 | $0.0963 | $0.0948 |
| 2020-05-03 | $0.0948 | $0.0891 | $0.0941 | $0.0855 |
| 2020-05-04 | $0.0891 | $0.0906 | $0.0929 | $0.0888 |
| 2020-05-05 | $0.0906 | $0.0924 | $0.0926 | $0.0903 |
| 2020-05-06 | $0.0924 | $0.0885 | $0.0941 | $0.0885 |
| 2020-05-07 | $0.0885 | $0.0939 | $0.0983 | $0.0924 |
| 2020-05-08 | $0.0939 | $0.0914 | $0.0930 | $0.0912 |
| 2020-05-09 | $0.0914 | $0.0948 | $0.0948 | $0.0889 |
| 2020-05-10 | $0.0948 | $0.0917 | $0.1005000 | $0.0868 |
| 2020-05-11 | $0.0917 | $0.0908 | $0.0931 | $0.0855 |
| 2020-05-12 | $0.0908 | $0.0906 | $0.0935 | $0.0893 |
| 2020-05-13 | $0.0906 | $0.0909 | $0.0958 | $0.0909 |
| 2020-05-14 | $0.0909 | $0.0914 | $0.0956 | $0.0894 |
| 2020-05-15 | $0.0914 | $0.0913 | $0.0913 | $0.0856 |
| 2020-05-16 | $0.0913 | $0.0910 | $0.0920 | $0.0902 |
| 2020-05-17 | $0.0910 | $0.0914 | $0.0937 | $0.0914 |
| 2020-05-18 | $0.0914 | $0.0922 | $0.0922 | $0.0906 |
| 2020-05-19 | $0.0922 | $0.0931 | $0.0935 | $0.0918 |
| 2020-05-20 | $0.0931 | $0.0936 | $0.0936 | $0.0899 |
| 2020-05-21 | $0.0936 | $0.0948 | $0.0948 | $0.0888 |
| 2020-05-22 | $0.0948 | $0.0926 | $0.0959 | $0.0926 |
| 2020-05-23 | $0.0926 | $0.0928 | $0.0928 | $0.0928 |
| 2020-05-24 | $0.0928 | $0.0915 | $0.0915 | $0.0869 |
| 2020-05-25 | $0.0915 | $0.0953 | $0.0979 | $0.0930 |
| 2020-05-26 | $0.0953 | $0.0928 | $0.1010000 | $0.0917 |
| 2020-05-27 | $0.0928 | $0.0925 | $0.0966 | $0.0925 |
| 2020-05-28 | $0.0925 | $0.0958 | $0.1094000 | $0.0956 |
| 2020-05-29 | $0.0958 | $0.0939 | $0.0943 | $0.0939 |
| 2020-05-30 | $0.0939 | $0.0960 | $0.1357000 | $0.0960 |
| 2020-05-31 | $0.0960 | $0.0942 | $0.0942 | $0.0936 |
| 2020-06-01 | $0.0942 | $0.0997600 | $0.1018000 | $0.0728 |
| 2020-06-02 | $0.0997600 | $0.0942 | $0.0959 | $0.0883 |
| 2020-06-03 | $0.0942 | $0.0967 | $0.0973 | $0.0956 |
| 2020-06-04 | $0.0967 | $0.0932 | $0.0980 | $0.0917 |
| 2020-06-05 | $0.0932 | $0.0926 | $0.0926 | $0.0901 |
| 2020-06-06 | $0.0926 | $0.0936 | $0.0937 | $0.0930 |
| 2020-06-07 | $0.0936 | $0.0937 | $0.0954 | $0.0937 |
| 2020-06-08 | $0.0937 | $0.0894 | $0.0953 | $0.0894 |
| 2020-06-09 | $0.0894 | $0.0892 | $0.0912 | $0.0892 |
| 2020-06-10 | $0.0892 | $0.0918 | $0.0918 | $0.0902 |
| 2020-06-11 | $0.0918 | $0.0880 | $0.0888 | $0.0855 |
| 2020-06-12 | $0.0880 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-13 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2020-06-14 | $0.0899 | $0.0886 | $0.0886 | $0.0886 |
| 2020-06-15 | $0.0886 | $0.0922 | $0.0922 | $0.0895 |
| 2020-06-16 | $0.0922 | $0.0903 | $0.0932 | $0.0897 |
| 2020-06-17 | $0.0903 | $0.0903 | $0.0903 | $0.0897 |
| 2020-06-18 | $0.0903 | $0.0896 | $0.0896 | $0.0896 |
| 2020-06-19 | $0.0896 | $0.0905 | $0.0905 | $0.0888 |
| 2020-06-20 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2020-06-21 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2020-06-22 | $0.0904 | $0.0893 | $0.0943 | $0.0893 |
| 2020-06-23 | $0.0893 | $0.0911 | $0.0912 | $0.0886 |
| 2020-06-24 | $0.0911 | $0.0889 | $0.0922 | $0.0879 |
| 2020-06-25 | $0.0889 | $0.0903 | $0.0904 | $0.0884 |
| 2020-06-26 | $0.0903 | $0.0889 | $0.0911 | $0.0889 |
| 2020-06-27 | $0.0889 | $0.0898 | $0.0898 | $0.0875 |
| 2020-06-28 | $0.0898 | $0.0912 | $0.0912 | $0.0909 |
| 2020-06-29 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-30 | $0.0919 | $0.0901 | $0.0914 | $0.0896 |
| 2020-07-01 | $0.0901 | $0.0908 | $0.0924 | $0.0908 |
| 2020-07-02 | $0.0908 | $0.0905 | $0.0905 | $0.0894 |
| 2020-07-03 | $0.0905 | $0.0895 | $0.0925 | $0.0895 |
| 2020-07-04 | $0.0895 | $0.0923 | $0.0933 | $0.0902 |
| 2020-07-05 | $0.0923 | $0.0917 | $0.0927 | $0.0917 |
| 2020-07-06 | $0.0917 | $0.0932 | $0.1122000 | $0.0932 |
| 2020-07-07 | $0.0932 | $0.0926 | $0.0926 | $0.0923 |
| 2020-07-08 | $0.0926 | $0.0931 | $0.0944 | $0.0931 |
| 2020-07-09 | $0.0931 | $0.0904 | $0.0913 | $0.0879 |
| 2020-07-10 | $0.0904 | $0.0869 | $0.0918 | $0.0866 |
| 2020-07-11 | $0.0869 | $0.0865 | $0.0865 | $0.0865 |
| 2020-07-12 | $0.0865 | $0.0880 | $0.0888 | $0.0871 |
| 2020-07-13 | $0.0880 | $0.0883 | $0.0883 | $0.0869 |
| 2020-07-14 | $0.0883 | $0.0896 | $0.0896 | $0.0885 |
| 2020-07-15 | $0.0896 | $0.0890 | $0.0890 | $0.0877 |
| 2020-07-16 | $0.0890 | $0.0892 | $0.0897 | $0.0776 |
| 2020-07-17 | $0.0892 | $0.0885 | $0.0896 | $0.0872 |
| 2020-07-18 | $0.0885 | $0.0887 | $0.0887 | $0.0881 |
| 2020-07-19 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2020-07-20 | $0.0890 | $0.0894 | $0.0894 | $0.0873 |
| 2020-07-21 | $0.0894 | $0.0885 | $0.0916 | $0.0885 |
| 2020-07-22 | $0.0885 | $0.0904 | $0.0904 | $0.0898 |
| 2020-07-23 | $0.0904 | $0.0889 | $0.0917 | $0.0889 |
| 2020-07-24 | $0.0889 | $0.0914 | $0.0919 | $0.0883 |
| 2020-07-25 | $0.0914 | $0.0929 | $0.0929 | $0.0929 |
| 2020-07-26 | $0.0929 | $0.0916 | $0.0952 | $0.0909 |
| 2020-07-27 | $0.0916 | $0.1078000 | $0.1078000 | $0.0923 |
| 2020-07-28 | $0.1078000 | $0.0877 | $0.1067000 | $0.0877 |
| 2020-07-29 | $0.0877 | $0.0925 | $0.0956 | $0.0891 |
| 2020-07-30 | $0.0925 | $0.0948 | $0.0948 | $0.0925 |
| 2020-07-31 | $0.0948 | $0.0934 | $0.0968 | $0.0934 |
| 2020-08-01 | $0.0934 | $0.0918 | $0.0972 | $0.0918 |
| 2020-08-02 | $0.0918 | $0.0916 | $0.0923 | $0.0860 |
| 2020-08-03 | $0.0916 | $0.0915 | $0.0939 | $0.0893 |
| 2020-08-04 | $0.0915 | $0.0911 | $0.0911 | $0.0911 |
| 2020-08-05 | $0.0911 | $0.0954 | $0.0968 | $0.0954 |
| 2020-08-06 | $0.0954 | $0.0948 | $0.0956 | $0.0908 |
| 2020-08-07 | $0.0948 | $0.0924 | $0.0934 | $0.0873 |
| 2020-08-08 | $0.0924 | $0.0883 | $0.0937 | $0.0883 |
| 2020-08-09 | $0.0883 | $0.0912 | $0.0921 | $0.0877 |
| 2020-08-10 | $0.0912 | $0.0924 | $0.0959 | $0.0924 |
| 2020-08-11 | $0.0924 | $0.0919 | $0.0937 | $0.0885 |
| 2020-08-12 | $0.0919 | $0.0941 | $0.0944 | $0.0868 |
| 2020-08-13 | $0.0941 | $0.0950 | $0.0966 | $0.0950 |
| 2020-08-14 | $0.0950 | $0.0941 | $0.0949 | $0.0941 |
| 2020-08-15 | $0.0941 | $0.0930 | $0.0960 | $0.0930 |
| 2020-08-16 | $0.0930 | $0.0937 | $0.0937 | $0.0934 |
| 2020-08-17 | $0.0937 | $0.0941 | $0.1022000 | $0.0941 |
| 2020-08-18 | $0.0941 | $0.0898 | $0.0992400 | $0.0898 |
| 2020-08-19 | $0.0898 | $0.0882 | $0.0954 | $0.0882 |
| 2020-08-20 | $0.0882 | $0.0923 | $0.0938 | $0.0890 |
| 2020-08-21 | $0.0923 | $0.0916 | $0.0916 | $0.0897 |
| 2020-08-22 | $0.0916 | $0.0944 | $0.0944 | $0.0928 |
| 2020-08-23 | $0.0944 | $0.0932 | $0.0943 | $0.0923 |
| 2020-08-24 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-25 | $0.0941 | $0.0908 | $0.0908 | $0.0906 |
| 2020-08-26 | $0.0908 | $0.0891 | $0.1030000 | $0.0891 |
| 2020-08-27 | $0.0891 | $0.0922 | $0.0979 | $0.0880 |
| 2020-08-28 | $0.0922 | $0.0986 | $0.0986 | $0.0939 |
| 2020-08-29 | $0.0986 | $0.0951 | $0.0984 | $0.0951 |
| 2020-08-30 | $0.0951 | $0.0976 | $0.0976 | $0.0970 |
| 2020-08-31 | $0.0976 | $0.0972 | $0.0987 | $0.0971 |
| 2020-09-01 | $0.0972 | $0.0988 | $0.0994700 | $0.0954 |
| 2020-09-02 | $0.0988 | $0.0945 | $0.0970 | $0.0856 |
| 2020-09-03 | $0.0945 | $0.0913 | $0.0913 | $0.0812 |
| 2020-09-04 | $0.0913 | $0.0897 | $0.0939 | $0.0878 |
| 2020-09-05 | $0.0897 | $0.0929 | $0.0940 | $0.0846 |
| 2020-09-06 | $0.0929 | $0.0908 | $0.0938 | $0.0873 |
| 2020-09-07 | $0.0908 | $0.0905 | $0.0959 | $0.0904 |
| 2020-09-08 | $0.0905 | $0.0891 | $0.0894 | $0.0883 |
| 2020-09-09 | $0.0891 | $0.0896 | $0.0901 | $0.0896 |
| 2020-09-10 | $0.0896 | $0.0905 | $0.0908 | $0.0900 |
| 2020-09-11 | $0.0905 | $0.0911 | $0.0985 | $0.0909 |
| 2020-09-12 | $0.0911 | $0.0913 | $0.0919 | $0.0913 |
| 2020-09-13 | $0.0913 | $0.0905 | $0.0905 | $0.0900 |
| 2020-09-14 | $0.0905 | $0.0924 | $0.1010000 | $0.0882 |
| 2020-09-15 | $0.0924 | $0.0918 | $0.0933 | $0.0869 |
| 2020-09-16 | $0.0918 | $0.0915 | $0.0934 | $0.0890 |
| 2020-09-17 | $0.0915 | $0.0924 | $0.0924 | $0.0914 |
| 2020-09-18 | $0.0924 | $0.0912 | $0.0928 | $0.0909 |
| 2020-09-19 | $0.0912 | $0.0918 | $0.0947 | $0.0918 |
| 2020-09-20 | $0.0918 | $0.0920 | $0.0958 | $0.0904 |
| 2020-09-21 | $0.0920 | $0.0893 | $0.0912 | $0.0871 |
| 2020-09-22 | $0.0893 | $0.0898 | $0.0922 | $0.0880 |
| 2020-09-23 | $0.0898 | $0.0870 | $1.01 | $0.0855 |
| 2020-09-24 | $0.0870 | $0.0897 | $0.0944 | $0.0699 |
| 2020-09-25 | $0.0897 | $0.0904 | $0.0941 | $0.0845 |
| 2020-09-26 | $0.0904 | $0.0907 | $0.0966 | $0.0848 |
| 2020-09-27 | $0.0907 | $0.0902 | $0.0932 | $0.0839 |
| 2020-09-28 | $0.0902 | $0.0914 | $0.0914 | $0.0873 |
| 2020-09-29 | $0.0914 | $0.0922 | $0.0976 | $0.0894 |
| 2020-09-30 | $0.0922 | $0.0945 | $0.1430000 | $0.0320100 |
| 2020-10-01 | $0.0945 | $0.0947 | $0.1072000 | $0.0887 |
| 2020-10-02 | $0.0947 | $0.0915 | $0.1249000 | $0.0884 |
| 2020-10-03 | $0.0915 | $0.0940 | $0.0989 | $0.0889 |
| 2020-10-04 | $0.0940 | $0.0932 | $0.1032000 | $0.0913 |
| 2020-10-05 | $0.0932 | $0.0977 | $0.1016000 | $0.0939 |
| 2020-10-06 | $0.0977 | $0.0961 | $0.0996800 | $0.0930 |
| 2020-10-07 | $0.0961 | $0.0963 | $0.0992600 | $0.0935 |
| 2020-10-08 | $0.0963 | $0.0973 | $0.0988 | $0.0973 |
| 2020-10-09 | $0.0973 | $0.0950 | $0.0984 | $0.0780 |
| 2020-10-10 | $0.0950 | $0.0963 | $0.0971 | $0.0928 |
| 2020-10-11 | $0.0963 | $0.0972 | $0.0972 | $0.0969 |
| 2020-10-12 | $0.0972 | $0.0965 | $0.0986 | $0.0952 |
| 2020-10-13 | $0.0965 | $0.0949 | $0.0965 | $0.0949 |
| 2020-10-14 | $0.0949 | $0.0964 | $0.0964 | $0.0941 |
| 2020-10-15 | $0.0964 | $0.0941 | $0.0970 | $0.0938 |
| 2020-10-16 | $0.0941 | $0.0980 | $0.0980 | $0.0915 |
| 2020-10-17 | $0.0980 | $0.0983 | $0.0983 | $0.0983 |
| 2020-10-18 | $0.0983 | $0.0971 | $0.0995900 | $0.0960 |
| 2020-10-19 | $0.0971 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2020-10-20 | $0.0991100 | $0.0963 | $0.1005000 | $0.0963 |
| 2020-10-21 | $0.0963 | $0.0970 | $0.1076000 | $0.0970 |
| 2020-10-22 | $0.0970 | $0.0964 | $0.1073000 | $0.0964 |
| 2020-10-23 | $0.0964 | $0.0978 | $0.0991000 | $0.0960 |
| 2020-10-24 | $0.0978 | $0.0970 | $0.1086000 | $0.0872 |
| 2020-10-25 | $0.0970 | $0.1005000 | $0.1005000 | $0.0964 |
| 2020-10-26 | $0.1005000 | $0.1040000 | $0.1040000 | $0.0994600 |
| 2020-10-27 | $0.1040000 | $0.1013000 | $0.1086000 | $0.1013000 |
| 2020-10-28 | $0.1013000 | $0.1032000 | $0.1032000 | $0.0986 |
| 2020-10-29 | $0.1032000 | $0.1014000 | $0.1046000 | $0.1002000 |
| 2020-10-30 | $0.1014000 | $0.1001000 | $0.1053000 | $0.0617 |
| 2020-10-31 | $0.1001000 | $0.0966 | $0.1019000 | $0.0966 |
| 2020-11-01 | $0.0966 | $0.0981 | $0.0996300 | $0.0963 |
| 2020-11-02 | $0.0981 | $0.0993400 | $0.0993400 | $0.0968 |
| 2020-11-03 | $0.0993400 | $0.1014000 | $0.1085000 | $0.1014000 |
| 2020-11-04 | $0.1014000 | $0.0990 | $0.1024000 | $0.0990 |
| 2020-11-05 | $0.0990 | $0.1070000 | $0.1153000 | $0.0727 |
| 2020-11-06 | $0.1070000 | $0.1102000 | $0.1283000 | $0.1015000 |
| 2020-11-07 | $0.1102000 | $0.1079000 | $0.1079000 | $0.0988 |
| 2020-11-08 | $0.1079000 | $0.1084000 | $0.1126000 | $0.1059000 |
| 2020-11-09 | $0.1084000 | $0.1052000 | $0.1084000 | $0.1032000 |
| 2020-11-10 | $0.1052000 | $0.1077000 | $0.1077000 | $0.1051000 |
| 2020-11-11 | $0.1077000 | $0.1078000 | $0.1104000 | $0.1052000 |
| 2020-11-12 | $0.1078000 | $0.1086000 | $0.1119000 | $0.1045000 |
| 2020-11-13 | $0.1086000 | $0.1076000 | $0.1088000 | $0.1058000 |
| 2020-11-14 | $0.1076000 | $0.0369700 | $0.1075000 | $0.0369700 |
| 2020-11-15 | $0.0369700 | $0.0975 | $0.1070000 | $0.0367200 |
| 2020-11-16 | $0.0975 | $0.0975 | $0.1124000 | $0.0938 |
| 2020-11-17 | $0.0975 | $0.1031000 | $0.1149000 | $0.1031000 |
| 2020-11-18 | $0.1031000 | $0.1067000 | $0.1092000 | $0.1032000 |
| 2020-11-19 | $0.1067000 | $0.1046000 | $0.1098000 | $0.1045000 |
| 2020-11-20 | $0.1046000 | $0.1090000 | $0.1139000 | $0.1089000 |
| 2020-11-21 | $0.1090000 | $0.1085000 | $0.1117000 | $0.1085000 |
| 2020-11-22 | $0.1085000 | $0.1069000 | $0.1128000 | $0.1069000 |
| 2020-11-23 | $0.1069000 | $0.1072000 | $0.1127000 | $0.1066000 |
| 2020-11-24 | $0.1072000 | $0.1125000 | $0.1188000 | $0.0923 |
| 2020-11-25 | $0.1125000 | $0.1090000 | $0.1157000 | $0.1079000 |
| 2020-11-26 | $0.1090000 | $0.1293000 | $0.1378000 | $0.0996200 |
| 2020-11-27 | $0.1293000 | $0.1299000 | $0.1316000 | $0.1232000 |
| 2020-11-28 | $0.1299000 | $0.1224000 | $0.1366000 | $0.1199000 |
| 2020-11-29 | $0.1224000 | $0.1267000 | $0.1287000 | $0.1219000 |
| 2020-11-30 | $0.1267000 | $0.1278000 | $0.1518000 | $0.1032000 |
| 2020-12-01 | $0.1278000 | $0.1270000 | $0.1362000 | $0.0964 |
| 2020-12-02 | $0.1270000 | $0.1300000 | $0.1369000 | $0.1163000 |
| 2020-12-03 | $0.1300000 | $0.1356000 | $0.1480000 | $0.1210000 |
| 2020-12-04 | $0.1356000 | $0.1407000 | $0.1407000 | $0.1301000 |
| 2020-12-05 | $0.1407000 | $0.1469000 | $0.1469000 | $0.1343000 |
| 2020-12-06 | $0.1469000 | $0.1486000 | $0.1488000 | $0.1405000 |
| 2020-12-07 | $0.1486000 | $0.1448000 | $0.1475000 | $0.1375000 |
| 2020-12-08 | $0.1448000 | $0.1479000 | $0.1493000 | $0.1350000 |
| 2020-12-09 | $0.1479000 | $0.1462000 | $0.1708000 | $0.1302000 |
| 2020-12-10 | $0.1462000 | $0.1821000 | $0.1896000 | $0.1414000 |
| 2020-12-11 | $0.1821000 | $0.1627000 | $0.1928000 | $0.1627000 |
| 2020-12-12 | $0.1627000 | $0.1554000 | $0.1834000 | $0.1500000 |
| 2020-12-13 | $0.1554000 | $0.1683000 | $0.1831000 | $0.1348000 |
| 2020-12-14 | $0.1683000 | $0.1735000 | $0.1850000 | $0.1446000 |
| 2020-12-15 | $0.1735000 | $0.1561000 | $0.1828000 | $0.1485000 |
| 2020-12-16 | $0.1561000 | $0.1800000 | $0.2001000 | $0.1663000 |
| 2020-12-17 | $0.1800000 | $0.1860000 | $0.1924000 | $0.1413000 |
| 2020-12-18 | $0.1860000 | $0.1888000 | $0.1927000 | $0.1594000 |
| 2020-12-19 | $0.1888000 | $0.1774000 | $0.1972000 | $0.1588000 |
| 2020-12-20 | $0.1774000 | $0.1826000 | $0.1936000 | $0.1617000 |
| 2020-12-21 | $0.1826000 | $0.1807000 | $0.1882000 | $0.1650000 |
| 2020-12-22 | $0.1807000 | $0.1880000 | $0.1946000 | $0.1880000 |
| 2020-12-23 | $0.1880000 | $0.1843000 | $0.1913000 | $0.1824000 |
| 2020-12-24 | $0.1843000 | $0.1850000 | $0.1922000 | $0.1850000 |
| 2020-12-25 | $0.1850000 | $0.1828000 | $0.1991000 | $0.1665000 |
| 2020-12-26 | $0.1828000 | $0.1854000 | $0.2005000 | $0.1846000 |
| 2020-12-27 | $0.1854000 | $0.1837000 | $0.1887000 | $0.1706000 |
| 2020-12-28 | $0.1837000 | $0.1887000 | $0.1906000 | $0.1758000 |
| 2020-12-29 | $0.1887000 | $0.1929000 | $0.1951000 | $0.1899000 |
| 2020-12-30 | $0.1929000 | $0.2040000 | $0.2600000 | $0.1745000 |
| 2020-12-31 | $0.2040000 | $0.1799000 | $0.2269000 | $0.1799000 |
| 2021-01-01 | $0.1799000 | $0.2225000 | $0.2260000 | $0.1825000 |
| 2021-01-02 | $0.2225000 | $0.2470000 | $0.2647000 | $0.1997000 |
| 2021-01-03 | $0.2470000 | $0.2453000 | $0.2625000 | $0.1990000 |
| 2021-01-04 | $0.2453000 | $0.2556000 | $0.2719000 | $0.2008000 |
| 2021-01-05 | $0.2556000 | $0.3019000 | $0.3101000 | $0.2277000 |
| 2021-01-06 | $0.3019000 | $0.3644000 | $0.3862000 | $0.2727000 |
| 2021-01-07 | $0.3644000 | $0.3672000 | $0.5014000 | $0.3427000 |
| 2021-01-08 | $0.3672000 | $0.3129000 | $0.3921000 | $0.2999000 |
| 2021-01-09 | $0.3129000 | $0.3360000 | $0.3424000 | $0.3098000 |
| 2021-01-10 | $0.3360000 | $0.3190000 | $0.3553000 | $0.2999000 |
| 2021-01-11 | $0.3190000 | $0.2978000 | $0.3411000 | $0.2733000 |
| 2021-01-12 | $0.2978000 | $0.3270000 | $0.3270000 | $0.2677000 |
| 2021-01-13 | $0.3270000 | $0.3319000 | $0.3697000 | $0.3181000 |
| 2021-01-14 | $0.3319000 | $0.3332000 | $0.3571000 | $0.3254000 |
| 2021-01-15 | $0.3332000 | $0.3179000 | $0.3421000 | $0.3083000 |
| 2021-01-16 | $0.3179000 | $0.3188000 | $0.3203000 | $0.3080000 |
| 2021-01-17 | $0.3188000 | $0.3218000 | $0.3337000 | $0.3050000 |
| 2021-01-18 | $0.3218000 | $0.3267000 | $0.3406000 | $0.3186000 |
| 2021-01-19 | $0.3267000 | $0.3198000 | $0.3209000 | $0.3076000 |
| 2021-01-20 | $0.3198000 | $0.3366000 | $0.3500000 | $0.3149000 |
| 2021-01-21 | $0.3366000 | $0.3392000 | $0.4157000 | $0.2924000 |
| 2021-01-22 | $0.3392000 | $0.3608000 | $0.3954000 | $0.3601000 |
| 2021-01-23 | $0.3608000 | $0.3580000 | $0.3660000 | $0.3509000 |
| 2021-01-24 | $0.3580000 | $0.3548000 | $0.3719000 | $0.3548000 |
| 2021-01-25 | $0.3548000 | $0.3715000 | $0.3757000 | $0.3460000 |
| 2021-01-26 | $0.3715000 | $0.3908000 | $0.4439000 | $0.3739000 |
| 2021-01-27 | $0.3908000 | $0.4144000 | $0.4217000 | $0.3651000 |
| 2021-01-28 | $0.4144000 | $0.3859000 | $0.4565000 | $0.2819000 |
| 2021-01-29 | $0.3859000 | $0.3925000 | $0.4305000 | $0.3525000 |
| 2021-01-30 | $0.3925000 | $0.4173000 | $0.4286000 | $0.3439000 |
| 2021-01-31 | $0.4173000 | $0.4080000 | $0.4166000 | $0.3679000 |
| 2021-02-01 | $0.4080000 | $0.3987000 | $0.4128000 | $0.3763000 |
| 2021-02-02 | $0.3987000 | $0.3940000 | $0.4302000 | $0.2860000 |
| 2021-02-03 | $0.3940000 | $0.4231000 | $0.4442000 | $0.1345000 |
| 2021-02-04 | $0.4231000 | $0.4198000 | $0.4249000 | $0.3883000 |
| 2021-02-05 | $0.4198000 | $0.4360000 | $0.4471000 | $0.4333000 |
| 2021-02-06 | $0.4360000 | $0.4461000 | $0.6204000 | $0.4147000 |
| 2021-02-07 | $0.4461000 | $0.4392000 | $0.5271000 | $0.4326000 |
| 2021-02-08 | $0.4392000 | $0.5252000 | $0.5572000 | $0.5159000 |
| 2021-02-09 | $0.5252000 | $0.6074000 | $0.6293000 | $0.5060000 |
| 2021-02-10 | $0.6074000 | $0.7441000 | $0.8513000 | $0.5656000 |
| 2021-02-11 | $0.7441000 | $0.9332000 | $1.19 | $0.6927000 |
| 2021-02-12 | $0.9332000 | $1.01 | $1.14 | $0.9221000 |
| 2021-02-13 | $1.01 | $0.8746000 | $1.03 | $0.7116000 |
| 2021-02-14 | $0.8746000 | $0.8850000 | $0.9512000 | $0.8110000 |
| 2021-02-15 | $0.8850000 | $0.8365000 | $0.9170000 | $0.7977000 |
| 2021-02-16 | $0.8365000 | $0.9006000 | $0.9345000 | $0.8573000 |
| 2021-02-17 | $0.9006000 | $0.8741000 | $0.9623000 | $0.8334000 |
| 2021-02-18 | $0.8741000 | $0.8673000 | $0.8879000 | $0.8538000 |
| 2021-02-19 | $0.8673000 | $0.8284000 | $0.9464000 | $0.8066000 |
| 2021-02-20 | $0.8284000 | $0.8078000 | $0.8380000 | $0.7944000 |
| 2021-02-21 | $0.8078000 | $0.8115000 | $0.8494000 | $0.7718000 |
| 2021-02-22 | $0.8115000 | $0.8383000 | $1.01 | $0.7642000 |
| 2021-02-23 | $0.8383000 | $0.7931000 | $0.8538000 | $0.7120000 |
| 2021-02-24 | $0.7931000 | $0.8182000 | $0.8451000 | $0.7540000 |
| 2021-02-25 | $0.8182000 | $0.8376000 | $0.8451000 | $0.7599000 |
| 2021-02-26 | $0.8376000 | $0.8236000 | $0.8547000 | $0.7801000 |
| 2021-02-27 | $0.8236000 | $0.8079000 | $0.8213000 | $0.7640000 |
| 2021-02-28 | $0.8079000 | $0.7694000 | $0.8328000 | $0.7694000 |
| 2021-03-01 | $0.7694000 | $0.8284000 | $0.8438000 | $0.7232000 |
| 2021-03-02 | $0.8284000 | $0.8299000 | $0.8488000 | $0.6819000 |
| 2021-03-03 | $0.8299000 | $0.8390000 | $0.8622000 | $0.8093000 |
| 2021-03-04 | $0.8390000 | $0.8299000 | $0.8333000 | $0.8024000 |
| 2021-03-05 | $0.8299000 | $0.8214000 | $0.8550000 | $0.8214000 |
| 2021-03-06 | $0.8214000 | $0.8434000 | $0.8688000 | $0.8234000 |
| 2021-03-07 | $0.8434000 | $0.8531000 | $0.8791000 | $0.8414000 |
| 2021-03-08 | $0.8531000 | $0.8673000 | $0.8815000 | $0.8411000 |
| 2021-03-09 | $0.8673000 | $0.8992000 | $0.9162000 | $0.8514000 |
| 2021-03-10 | $0.8992000 | $0.9228000 | $0.9429000 | $0.8921000 |
| 2021-03-11 | $0.9228000 | $0.9411000 | $1.01 | $0.9261000 |
| 2021-03-12 | $0.9411000 | $0.9367000 | $0.9562000 | $0.9235000 |
| 2021-03-13 | $0.9367000 | $0.9703000 | $1.02 | $0.9293000 |
| 2021-03-14 | $0.9703000 | $0.9617000 | $0.9947000 | $0.9345000 |
| 2021-03-15 | $0.9617000 | $0.9803000 | $0.9836000 | $0.8912000 |
| 2021-03-16 | $0.9803000 | $1.10 | $1.19 | $1.00 |
| 2021-03-17 | $1.10 | $1.16 | $1.24 | $1.13 |
| 2021-03-18 | $1.16 | $1.11 | $1.14 | $1.08 |
| 2021-03-19 | $1.11 | $1.11 | $1.22 | $1.09 |
| 2021-03-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-03-21 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2021-03-22 | $1.13 | $1.15 | $1.15 | $0.9872000 |
| 2021-03-23 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2021-03-24 | $1.15 | $1.28 | $1.28 | $1.07 |
| 2021-03-25 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-03-26 | $1.36 | $1.33 | $1.49 | $1.33 |
| 2021-03-27 | $1.33 | $1.40 | $1.40 | $1.32 |
| 2021-03-28 | $1.40 | $1.37 | $1.40 | $1.31 |
| 2021-03-29 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2021-03-30 | $1.46 | $1.70 | $2.13 | $1.47 |
| 2021-03-31 | $1.70 | $2.01 | $2.13 | $1.69 |
| 2021-04-01 | $2.01 | $1.83 | $2.02 | $1.76 |
| 2021-04-02 | $1.83 | $1.91 | $1.95 | $1.81 |
| 2021-04-03 | $1.91 | $1.86 | $1.87 | $1.78 |
| 2021-04-04 | $1.86 | $1.82 | $1.90 | $1.81 |
| 2021-04-05 | $1.82 | $1.79 | $1.87 | $1.79 |
| 2021-04-06 | $1.79 | $1.88 | $1.96 | $1.74 |
| 2021-04-07 | $1.88 | $1.92 | $1.93 | $1.80 |
| 2021-04-08 | $1.92 | $1.91 | $1.99 | $1.89 |
| 2021-04-09 | $1.91 | $1.97 | $1.98 | $1.90 |
| Çift | Değiş tokuş |
|---|---|
| BEST/ETH | bilaxy |
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
Tanım
Tanım
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
| Ad Soyad | BestChain (BEST) |
|---|---|
| Başlangıç | 2017-01-01 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | - |
| @BBlockchain | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | 20,147,876 |
| Saniyede Net Hashes | 5,323,377.00 H/s |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez