STRONG
Strong Rang 2994
138,269 STRONG
Nakup / Prodaja
Pridobi denarnico
Strong
Strong Cena $0.50
$0.50
Strong 24h Vol
$2
$2
Strong Tržna kapitalizacija $69,212
$69,212
24h Volumen
0 BTC 1 H
-0.35 %
24 H
1.17 %
7 d
2.06 %
Danes je Strong cena v ameriških dolarjih trenutno
0.5006
USD, če se pretvori v Bitcoin znaša cena
0.00000790
BTC. Skupaj 138,269 STRONG trenutno kroži na trgu. Strong cena trenutno doživlja spremembo 1.17 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Strong na kripto menjalnicah. Pridobite vpogled v Strong's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Strong
Simbol
STRONG
Algoritem
N/A
Cena v BTC
0.00000790 BTC
BTC trg
1 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
138,269 STRONG
1h
-0.35 %
24h
1.17 %
7d
2.06 %
Reddit
N/A
Spletna stran
N/A
Deli Strong ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-04-14 | $185.82 | $181.52 | $195.90 | $173.68 |
| 2021-04-15 | $181.52 | $181.82 | $195.19 | $170.96 |
| 2021-04-16 | $181.82 | $189.38 | $200.09 | $174.97 |
| 2021-04-17 | $189.38 | $179.35 | $197.86 | $178.71 |
| 2021-04-18 | $179.35 | $186.18 | $190.66 | $154.40 |
| 2021-04-19 | $186.18 | $181.32 | $200.20 | $177.92 |
| 2021-04-20 | $181.32 | $196.12 | $203.54 | $170.17 |
| 2021-04-21 | $196.12 | $179.05 | $196.41 | $176.89 |
| 2021-04-22 | $179.05 | $167.43 | $181.98 | $160.00 |
| 2021-04-23 | $167.43 | $145.13 | $170.26 | $140.07 |
| 2021-04-24 | $145.13 | $130.90 | $153.02 | $124.86 |
| 2021-04-25 | $130.90 | $127.13 | $142.35 | $119.43 |
| 2021-04-26 | $127.13 | $159.96 | $179.18 | $126.34 |
| 2021-04-27 | $159.96 | $156.55 | $162.25 | $141.79 |
| 2021-04-28 | $156.55 | $149.58 | $161.66 | $144.60 |
| 2021-04-29 | $149.58 | $137.01 | $159.35 | $132.74 |
| 2021-04-30 | $137.01 | $147.55 | $155.55 | $135.84 |
| 2021-05-01 | $147.55 | $141.93 | $154.62 | $140.00 |
| 2021-05-02 | $141.93 | $121.62 | $153.71 | $117.22 |
| 2021-05-03 | $121.62 | $136.76 | $146.40 | $120.33 |
| 2021-05-04 | $136.76 | $151.09 | $164.40 | $133.13 |
| 2021-05-05 | $151.09 | $161.72 | $164.18 | $142.12 |
| 2021-05-06 | $161.72 | $159.94 | $165.17 | $143.14 |
| 2021-05-07 | $159.94 | $150.76 | $166.02 | $145.14 |
| 2021-05-08 | $150.76 | $164.34 | $165.18 | $147.48 |
| 2021-05-09 | $164.34 | $172.34 | $175.18 | $162.56 |
| 2021-05-10 | $172.34 | $165.70 | $182.06 | $148.80 |
| 2021-05-11 | $165.70 | $165.23 | $168.57 | $151.58 |
| 2021-05-12 | $165.23 | $167.94 | $177.98 | $163.63 |
| 2021-05-13 | $167.94 | $159.96 | $168.13 | $146.58 |
| 2021-05-14 | $159.96 | $167.96 | $171.96 | $149.15 |
| 2021-05-15 | $167.96 | $144.14 | $174.51 | $143.47 |
| 2021-05-16 | $144.14 | $135.95 | $153.74 | $128.26 |
| 2021-05-17 | $135.95 | $140.88 | $148.00 | $125.77 |
| 2021-05-18 | $140.88 | $144.88 | $151.91 | $133.90 |
| 2021-05-19 | $144.88 | $118.94 | $159.32 | $100.20 |
| 2021-05-20 | $118.94 | $136.80 | $143.53 | $110.22 |
| 2021-05-21 | $136.80 | $115.39 | $139.98 | $103.46 |
| 2021-05-22 | $115.39 | $107.03 | $126.92 | $103.21 |
| 2021-05-23 | $107.03 | $92.78 | $114.49 | $89.38 |
| 2021-05-24 | $92.78 | $98.49 | $106.61 | $88.73 |
| 2021-05-25 | $98.49 | $113.12 | $120.76 | $98.49 |
| 2021-05-26 | $113.12 | $116.92 | $122.12 | $106.73 |
| 2021-05-27 | $116.92 | $120.05 | $122.77 | $109.37 |
| 2021-05-28 | $120.05 | $109.35 | $121.12 | $101.00 |
| 2021-05-29 | $109.35 | $106.49 | $117.48 | $100.00 |
| 2021-05-30 | $106.49 | $107.31 | $115.74 | $100.98 |
| 2021-05-31 | $107.31 | $115.06 | $122.00 | $105.00 |
| 2021-06-01 | $115.06 | $114.91 | $121.88 | $109.99 |
| 2021-06-02 | $114.91 | $134.71 | $140.00 | $114.81 |
| 2021-06-03 | $134.71 | $150.74 | $151.72 | $132.60 |
| 2021-06-04 | $150.74 | $145.75 | $155.15 | $125.12 |
| 2021-06-05 | $145.75 | $135.66 | $147.13 | $129.52 |
| 2021-06-06 | $135.66 | $129.14 | $141.01 | $121.89 |
| 2021-06-07 | $129.14 | $118.93 | $142.47 | $116.53 |
| 2021-06-08 | $118.93 | $135.11 | $136.56 | $115.85 |
| 2021-06-09 | $135.11 | $136.38 | $144.00 | $127.24 |
| 2021-06-10 | $136.38 | $135.26 | $148.00 | $125.00 |
| 2021-06-11 | $135.26 | $140.09 | $150.90 | $128.77 |
| 2021-06-12 | $140.09 | $137.91 | $143.30 | $134.12 |
| 2021-06-13 | $137.91 | $138.56 | $145.60 | $128.77 |
| 2021-06-14 | $138.56 | $145.70 | $148.24 | $133.00 |
| 2021-06-15 | $145.70 | $151.32 | $155.00 | $142.60 |
| 2021-06-16 | $151.32 | $158.17 | $164.70 | $149.42 |
| 2021-06-17 | $158.17 | $164.95 | $169.00 | $147.13 |
| 2021-06-18 | $164.95 | $164.94 | $167.17 | $155.71 |
| 2021-06-19 | $164.94 | $158.50 | $167.17 | $150.62 |
| 2021-06-20 | $158.50 | $154.60 | $161.16 | $145.14 |
| 2021-06-21 | $154.60 | $145.05 | $155.44 | $125.07 |
| 2021-06-22 | $145.05 | $149.13 | $157.24 | $131.96 |
| 2021-06-23 | $149.13 | $163.81 | $175.58 | $142.69 |
| 2021-06-24 | $163.81 | $167.99 | $177.00 | $150.95 |
| 2021-06-25 | $167.99 | $163.77 | $173.88 | $158.82 |
| 2021-06-26 | $163.77 | $157.41 | $168.68 | $147.28 |
| 2021-06-27 | $157.41 | $154.56 | $161.83 | $147.15 |
| 2021-06-28 | $154.56 | $176.72 | $210.00 | $154.40 |
| 2021-06-29 | $176.72 | $191.14 | $206.02 | $171.42 |
| 2021-06-30 | $191.14 | $191.97 | $198.84 | $170.00 |
| 2021-07-01 | $191.97 | $186.66 | $199.89 | $182.00 |
| 2021-07-02 | $186.66 | $193.38 | $198.01 | $182.00 |
| 2021-07-03 | $193.38 | $209.39 | $230.00 | $190.50 |
| 2021-07-04 | $209.39 | $230.53 | $250.00 | $208.22 |
| 2021-07-05 | $230.53 | $238.05 | $260.00 | $222.43 |
| 2021-07-06 | $238.05 | $291.20 | $300.00 | $237.92 |
| 2021-07-07 | $291.20 | $264.34 | $293.00 | $246.00 |
| 2021-07-08 | $264.34 | $254.49 | $269.84 | $210.03 |
| 2021-07-09 | $254.49 | $258.92 | $264.64 | $235.75 |
| 2021-07-10 | $258.92 | $241.15 | $264.77 | $220.48 |
| 2021-07-11 | $241.15 | $235.74 | $245.36 | $228.00 |
| 2021-07-12 | $235.74 | $259.68 | $266.63 | $231.64 |
| 2021-07-13 | $259.68 | $255.04 | $268.62 | $245.21 |
| 2021-07-14 | $255.04 | $266.86 | $276.78 | $245.24 |
| 2021-07-15 | $266.86 | $289.10 | $290.00 | $264.50 |
| 2021-07-16 | $289.10 | $281.53 | $290.29 | $255.25 |
| 2021-07-17 | $281.53 | $243.34 | $282.11 | $225.49 |
| 2021-07-18 | $243.34 | $218.13 | $244.62 | $210.21 |
| 2021-07-19 | $218.13 | $242.45 | $266.00 | $188.86 |
| 2021-07-20 | $242.45 | $205.71 | $265.00 | $200.50 |
| 2021-07-21 | $205.71 | $222.31 | $234.50 | $203.51 |
| 2021-07-22 | $222.31 | $231.43 | $243.42 | $218.65 |
| 2021-07-23 | $231.43 | $248.50 | $248.50 | $221.04 |
| 2021-07-24 | $248.50 | $239.65 | $258.21 | $222.56 |
| 2021-07-25 | $239.65 | $219.33 | $241.25 | $210.31 |
| 2021-07-26 | $219.33 | $224.96 | $236.90 | $207.00 |
| 2021-07-27 | $224.96 | $223.23 | $231.61 | $212.50 |
| 2021-07-28 | $223.23 | $226.79 | $236.00 | $218.94 |
| 2021-07-29 | $226.79 | $234.27 | $244.00 | $222.00 |
| 2021-07-30 | $234.27 | $230.05 | $244.00 | $223.01 |
| 2021-07-31 | $230.05 | $219.06 | $236.90 | $209.00 |
| 2021-08-01 | $219.06 | $214.39 | $225.60 | $207.42 |
| 2021-08-02 | $214.39 | $216.43 | $222.00 | $207.94 |
| 2021-08-03 | $216.43 | $220.45 | $229.00 | $203.37 |
| 2021-08-04 | $220.45 | $221.53 | $235.00 | $210.00 |
| 2021-08-05 | $221.53 | $232.20 | $244.00 | $216.68 |
| 2021-08-06 | $232.20 | $239.54 | $251.00 | $225.00 |
| 2021-08-07 | $239.54 | $232.43 | $253.41 | $225.10 |
| 2021-08-08 | $232.43 | $216.44 | $237.55 | $207.42 |
| 2021-08-09 | $216.44 | $227.23 | $227.23 | $200.00 |
| 2021-08-10 | $227.23 | $237.79 | $241.00 | $218.43 |
| 2021-08-11 | $237.79 | $248.01 | $254.43 | $228.79 |
| 2021-08-12 | $235.93 | $242.60 | $251.91 | $216.80 |
| 2021-08-13 | $242.60 | $257.73 | $263.05 | $231.00 |
| 2021-08-14 | $257.73 | $246.26 | $263.64 | $233.23 |
| 2021-08-15 | $246.26 | $246.25 | $252.25 | $235.24 |
| 2021-08-16 | $246.25 | $253.44 | $264.45 | $237.13 |
| 2021-08-17 | $253.44 | $249.56 | $255.00 | $237.29 |
| 2021-08-18 | $249.56 | $258.91 | $265.00 | $243.03 |
| 2021-08-19 | $258.91 | $286.01 | $290.00 | $245.00 |
| 2021-08-20 | $286.01 | $286.07 | $295.08 | $271.39 |
| 2021-08-21 | $286.07 | $316.13 | $324.32 | $282.96 |
| 2021-08-22 | $316.13 | $309.93 | $316.13 | $302.25 |
| 2021-08-23 | $309.93 | $400.51 | $414.62 | $309.62 |
| 2021-08-24 | $400.51 | $409.26 | $414.70 | $367.10 |
| 2021-08-25 | $409.26 | $436.24 | $521.30 | $395.27 |
| 2021-08-26 | $436.24 | $422.45 | $439.65 | $366.27 |
| 2021-08-27 | $422.45 | $444.32 | $448.46 | $389.39 |
| 2021-08-28 | $444.32 | $419.97 | $445.52 | $388.54 |
| 2021-08-29 | $419.97 | $422.40 | $427.17 | $398.85 |
| 2021-08-30 | $422.40 | $449.33 | $451.55 | $405.00 |
| 2021-08-31 | $449.33 | $488.16 | $496.00 | $417.53 |
| 2021-09-01 | $488.16 | $584.62 | $637.10 | $480.55 |
| 2021-09-02 | $584.62 | $619.38 | $620.00 | $524.30 |
| 2021-09-03 | $619.38 | $638.27 | $685.80 | $587.54 |
| 2021-09-04 | $638.27 | $600.08 | $657.66 | $558.54 |
| 2021-09-05 | $600.08 | $587.04 | $610.00 | $507.99 |
| 2021-09-06 | $587.04 | $540.96 | $587.04 | $533.10 |
| 2021-09-07 | $540.96 | $530.53 | $545.00 | $476.00 |
| 2021-09-08 | $530.53 | $527.18 | $535.07 | $476.19 |
| 2021-09-09 | $527.18 | $502.61 | $538.00 | $490.00 |
| 2021-09-10 | $502.61 | $469.28 | $520.00 | $426.08 |
| 2021-09-11 | $469.28 | $472.82 | $512.97 | $446.28 |
| 2021-09-12 | $472.82 | $464.29 | $496.39 | $450.39 |
| 2021-09-13 | $464.29 | $456.32 | $475.34 | $446.83 |
| 2021-09-14 | $456.32 | $519.06 | $536.11 | $453.06 |
| 2021-09-15 | $519.06 | $567.64 | $590.00 | $500.00 |
| 2021-09-16 | $567.64 | $531.25 | $580.71 | $529.56 |
| 2021-09-17 | $531.25 | $565.00 | $580.00 | $523.95 |
| 2021-09-18 | $565.00 | $522.32 | $574.11 | $511.47 |
| 2021-09-19 | $522.32 | $524.59 | $537.98 | $495.65 |
| 2021-09-20 | $524.59 | $496.19 | $524.54 | $478.51 |
| 2021-09-21 | $496.19 | $508.11 | $540.00 | $488.02 |
| 2021-09-22 | $508.11 | $538.77 | $539.98 | $494.00 |
| 2021-09-23 | $538.77 | $543.08 | $546.96 | $514.51 |
| 2021-09-24 | $543.08 | $521.10 | $545.54 | $506.95 |
| 2021-09-25 | $521.10 | $507.66 | $530.38 | $500.50 |
| 2021-09-26 | $507.66 | $504.00 | $529.53 | $492.50 |
| 2021-09-27 | $504.00 | $530.00 | $539.11 | $500.00 |
| 2021-09-28 | $530.00 | $524.57 | $537.39 | $501.43 |
| 2021-09-29 | $524.57 | $534.62 | $544.28 | $519.00 |
| 2021-09-30 | $534.62 | $584.73 | $590.00 | $529.77 |
| 2021-10-01 | $584.73 | $642.39 | $650.00 | $571.40 |
| 2021-10-02 | $642.39 | $636.44 | $650.00 | $581.23 |
| 2021-10-03 | $636.44 | $608.06 | $637.64 | $600.60 |
| 2021-10-04 | $608.06 | $622.58 | $625.00 | $598.82 |
| 2021-10-05 | $622.58 | $645.28 | $650.65 | $623.20 |
| 2021-10-06 | $645.28 | $746.94 | $750.00 | $644.64 |
| 2021-10-07 | $746.94 | $750.17 | $763.06 | $613.62 |
| 2021-10-08 | $750.17 | $707.80 | $750.17 | $685.36 |
| 2021-10-09 | $707.80 | $687.10 | $712.02 | $670.00 |
| 2021-10-10 | $687.10 | $654.05 | $694.86 | $625.94 |
| 2021-10-11 | $654.05 | $659.79 | $687.07 | $646.35 |
| 2021-10-12 | $659.79 | $667.34 | $671.70 | $621.76 |
| 2021-10-13 | $667.34 | $705.13 | $707.18 | $650.00 |
| 2021-10-14 | $705.13 | $705.69 | $719.50 | $686.40 |
| 2021-10-15 | $705.69 | $717.78 | $723.67 | $676.89 |
| 2021-10-16 | $717.78 | $678.65 | $718.00 | $670.00 |
| 2021-10-17 | $678.65 | $668.33 | $686.81 | $655.69 |
| 2021-10-18 | $668.33 | $693.39 | $695.22 | $632.88 |
| 2021-10-19 | $693.39 | $739.42 | $740.00 | $684.81 |
| 2021-10-20 | $739.42 | $808.13 | $814.95 | $705.00 |
| 2021-10-21 | $808.13 | $847.63 | $874.00 | $804.22 |
| 2021-10-22 | $847.63 | $869.91 | $872.91 | $813.49 |
| 2021-10-23 | $869.91 | $880.35 | $894.37 | $825.00 |
| 2021-10-24 | $880.35 | $895.72 | $917.38 | $831.92 |
| 2021-10-25 | $895.72 | $1,037.78 | $1,100.00 | $894.65 |
| 2021-10-26 | $1,037.78 | $1,111.51 | $1,162.00 | $985.00 |
| 2021-10-27 | $1,111.51 | $1,064.81 | $1,136.13 | $1,055.05 |
| 2021-10-28 | $1,064.81 | $1,153.97 | $1,190.00 | $1,063.75 |
| 2021-10-29 | $1,153.97 | $1,174.52 | $1,195.00 | $1,070.00 |
| 2021-10-30 | $1,174.52 | $1,036.42 | $1,174.52 | $1,019.83 |
| 2021-10-31 | $1,036.42 | $992.69 | $1,056.07 | $930.55 |
| 2021-11-01 | $992.69 | $934.08 | $992.69 | $917.85 |
| 2021-11-02 | $934.08 | $926.04 | $992.33 | $922.04 |
| 2021-11-03 | $926.04 | $917.29 | $950.56 | $845.00 |
| 2021-11-04 | $917.29 | $849.85 | $934.24 | $829.94 |
| 2021-11-05 | $849.85 | $809.63 | $849.85 | $742.46 |
| 2021-11-06 | $809.63 | $775.34 | $814.81 | $743.36 |
| 2021-11-07 | $775.34 | $818.67 | $818.67 | $688.01 |
| 2021-11-08 | $818.67 | $812.22 | $817.85 | $745.53 |
| 2021-11-09 | $812.22 | $844.75 | $868.60 | $800.00 |
| 2021-11-10 | $844.75 | $798.70 | $860.00 | $767.67 |
| 2021-11-11 | $798.70 | $816.66 | $845.80 | $785.00 |
| 2021-11-12 | $816.66 | $754.00 | $816.66 | $742.50 |
| 2021-11-13 | $754.00 | $703.87 | $754.00 | $670.55 |
| 2021-11-14 | $703.87 | $693.52 | $720.00 | $660.10 |
| 2021-11-15 | $693.52 | $698.47 | $704.28 | $661.80 |
| 2021-11-16 | $698.47 | $653.00 | $698.47 | $620.00 |
| 2021-11-17 | $653.00 | $606.30 | $666.67 | $590.59 |
| 2021-11-18 | $606.30 | $666.20 | $682.68 | $606.30 |
| 2021-11-19 | $666.20 | $675.50 | $699.70 | $622.62 |
| 2021-11-20 | $675.50 | $638.72 | $675.50 | $633.09 |
| 2021-11-21 | $638.72 | $597.54 | $638.72 | $586.29 |
| 2021-11-22 | $597.54 | $584.86 | $601.60 | $538.14 |
| 2021-11-23 | $584.86 | $585.73 | $596.08 | $547.00 |
| 2021-11-24 | $585.73 | $577.67 | $589.99 | $545.00 |
| 2021-11-25 | $577.67 | $562.26 | $587.59 | $560.33 |
| 2021-11-26 | $562.26 | $530.30 | $562.26 | $529.53 |
| 2021-11-29 | $530.30 | $566.48 | $591.24 | $525.53 |
| 2021-11-30 | $566.48 | $579.33 | $589.59 | $558.54 |
| 2021-12-01 | $579.33 | $543.88 | $579.58 | $541.07 |
| 2021-12-02 | $543.88 | $522.73 | $555.55 | $510.61 |
| 2021-12-03 | $522.73 | $502.63 | $522.73 | $495.49 |
| 2021-12-06 | $502.63 | $530.53 | $535.54 | $400.40 |
| 2021-12-07 | $530.53 | $468.66 | $548.55 | $464.94 |
| 2021-12-08 | $468.66 | $490.99 | $506.40 | $450.45 |
| 2021-12-09 | $490.99 | $464.60 | $505.50 | $450.45 |
| 2021-12-10 | $464.60 | $457.00 | $478.54 | $435.00 |
| 2021-12-11 | $457.00 | $458.68 | $472.49 | $441.18 |
| 2021-12-12 | $458.68 | $437.10 | $465.19 | $422.42 |
| 2021-12-13 | $437.10 | $405.26 | $445.44 | $395.40 |
| 2021-12-14 | $405.26 | $426.14 | $440.00 | $399.81 |
| 2021-12-15 | $426.14 | $445.16 | $482.48 | $410.41 |
| 2021-12-16 | $445.16 | $465.17 | $496.00 | $438.60 |
| 2021-12-17 | $465.17 | $458.80 | $473.33 | $425.00 |
| 2021-12-18 | $458.80 | $446.29 | $470.47 | $435.43 |
| 2021-12-19 | $446.29 | $425.28 | $447.27 | $405.55 |
| 2021-12-20 | $425.28 | $423.68 | $439.40 | $400.00 |
| 2021-12-21 | $423.68 | $435.98 | $450.00 | $419.09 |
| 2021-12-22 | $435.98 | $446.00 | $450.00 | $416.70 |
| 2021-12-23 | $446.00 | $476.14 | $485.00 | $430.17 |
| 2021-12-24 | $476.14 | $470.71 | $495.04 | $454.40 |
| 2021-12-25 | $470.71 | $456.67 | $480.00 | $450.00 |
| 2021-12-26 | $456.67 | $461.97 | $463.34 | $425.00 |
| 2021-12-27 | $461.97 | $491.25 | $495.00 | $442.06 |
| 2021-12-28 | $491.25 | $483.07 | $495.00 | $461.12 |
| 2021-12-29 | $483.07 | $543.30 | $598.77 | $477.11 |
| 2021-12-30 | $543.30 | $541.15 | $598.77 | $488.00 |
| 2021-12-31 | $541.15 | $538.01 | $565.00 | $513.00 |
| 2022-01-01 | $538.01 | $509.46 | $550.61 | $489.76 |
| 2022-01-02 | $509.46 | $516.68 | $528.33 | $491.53 |
| 2022-01-03 | $516.68 | $551.91 | $555.24 | $509.27 |
| 2022-01-04 | $551.91 | $619.50 | $625.89 | $543.00 |
| 2022-01-05 | $619.50 | $634.00 | $675.81 | $584.67 |
| 2022-01-06 | $634.00 | $622.13 | $646.87 | $544.95 |
| 2022-01-07 | $622.13 | $619.87 | $624.88 | $580.88 |
| 2022-01-08 | $619.87 | $595.12 | $628.00 | $568.92 |
| 2022-01-09 | $595.12 | $607.21 | $610.17 | $569.10 |
| 2022-01-10 | $607.21 | $609.29 | $614.70 | $575.00 |
| 2022-01-11 | $609.29 | $651.08 | $662.45 | $602.70 |
| 2022-01-12 | $651.08 | $668.47 | $675.00 | $620.00 |
| 2022-01-13 | $668.47 | $684.80 | $695.00 | $635.10 |
| 2022-01-14 | $684.80 | $709.82 | $740.00 | $668.00 |
| 2022-01-15 | $709.82 | $654.84 | $719.80 | $650.50 |
| 2022-01-16 | $654.84 | $642.00 | $680.00 | $600.00 |
| 2022-01-17 | $642.00 | $612.16 | $642.00 | $601.10 |
| 2022-01-18 | $612.16 | $596.00 | $619.90 | $561.00 |
| 2022-01-19 | $596.00 | $582.23 | $604.37 | $560.52 |
| 2022-01-20 | $582.23 | $568.21 | $593.00 | $565.00 |
| 2022-01-21 | $568.21 | $460.34 | $580.00 | $448.00 |
| 2022-01-22 | $460.34 | $470.64 | $495.00 | $384.00 |
| 2022-01-23 | $470.64 | $466.36 | $495.02 | $430.00 |
| 2022-01-24 | $466.36 | $455.87 | $475.00 | $400.00 |
| 2022-01-25 | $455.87 | $503.33 | $522.19 | $436.72 |
| 2022-01-26 | $503.33 | $513.95 | $545.10 | $488.31 |
| 2022-01-27 | $513.95 | $511.03 | $524.50 | $484.88 |
| 2022-01-28 | $511.03 | $514.10 | $527.00 | $491.50 |
| 2022-01-29 | $514.10 | $482.31 | $518.26 | $469.55 |
| 2022-01-30 | $482.31 | $469.80 | $491.56 | $460.62 |
| 2022-01-31 | $469.80 | $496.40 | $500.40 | $432.49 |
| 2022-02-01 | $496.40 | $487.81 | $505.61 | $477.14 |
| 2022-02-02 | $487.81 | $484.65 | $502.72 | $469.47 |
| 2022-02-03 | $484.65 | $480.95 | $489.62 | $455.00 |
| 2022-02-04 | $480.95 | $489.11 | $499.50 | $463.87 |
| 2022-02-05 | $489.11 | $477.22 | $496.90 | $463.46 |
| 2022-02-06 | $477.22 | $454.34 | $479.04 | $445.44 |
| 2022-02-07 | $454.34 | $482.37 | $492.49 | $450.45 |
| 2022-02-08 | $482.37 | $480.48 | $490.49 | $465.47 |
| 2022-02-09 | $480.48 | $471.87 | $480.48 | $465.57 |
| 2022-02-10 | $471.87 | $463.03 | $475.48 | $452.45 |
| 2022-02-11 | $463.03 | $418.99 | $470.47 | $405.41 |
| 2022-02-12 | $418.99 | $414.02 | $435.43 | $390.39 |
| 2022-02-13 | $414.02 | $388.28 | $418.28 | $384.38 |
| 2022-02-14 | $388.28 | $389.10 | $395.00 | $326.00 |
| 2022-02-15 | $389.10 | $402.05 | $410.41 | $359.36 |
| 2022-02-16 | $402.05 | $387.58 | $402.22 | $384.98 |
| 2022-02-17 | $387.58 | $366.88 | $400.40 | $351.58 |
| 2022-02-18 | $366.88 | $358.36 | $372.87 | $350.35 |
| 2022-02-19 | $358.36 | $336.28 | $370.00 | $318.03 |
| 2022-02-20 | $336.28 | $313.81 | $340.78 | $295.29 |
| 2022-02-21 | $313.81 | $297.84 | $330.13 | $297.49 |
| 2022-02-22 | $297.84 | $302.84 | $310.26 | $270.27 |
| 2022-02-23 | $302.84 | $287.16 | $307.83 | $281.38 |
| 2022-02-24 | $287.16 | $250.80 | $287.67 | $215.21 |
| 2022-02-25 | $250.80 | $288.51 | $298.30 | $249.53 |
| 2022-02-26 | $288.51 | $265.45 | $300.30 | $264.49 |
| 2022-02-27 | $265.45 | $242.92 | $266.21 | $239.24 |
| 2022-02-28 | $242.92 | $276.16 | $282.90 | $238.62 |
| 2022-03-01 | $276.16 | $256.85 | $280.00 | $250.00 |
| 2022-03-02 | $256.85 | $251.94 | $271.00 | $242.00 |
| 2022-03-03 | $251.94 | $211.00 | $252.97 | $208.08 |
| 2022-03-04 | $211.00 | $177.86 | $212.25 | $177.00 |
| 2022-03-05 | $177.86 | $194.24 | $198.00 | $154.54 |
| 2022-03-06 | $194.24 | $198.39 | $220.00 | $172.00 |
| 2022-03-07 | $198.39 | $186.95 | $205.78 | $181.99 |
| 2022-03-08 | $186.95 | $187.02 | $195.00 | $181.63 |
| 2022-03-09 | $187.02 | $189.57 | $196.00 | $183.85 |
| 2022-03-10 | $189.57 | $177.32 | $194.00 | $173.00 |
| 2022-03-11 | $177.32 | $151.93 | $180.76 | $151.00 |
| 2022-03-12 | $151.93 | $147.33 | $164.59 | $146.44 |
| 2022-03-13 | $147.33 | $121.08 | $149.96 | $120.16 |
| 2022-03-14 | $121.08 | $132.36 | $138.00 | $106.00 |
| 2022-03-15 | $132.36 | $146.97 | $149.00 | $121.75 |
| 2022-03-16 | $146.97 | $167.22 | $170.00 | $142.50 |
| 2022-03-17 | $167.22 | $160.93 | $168.68 | $150.15 |
| 2022-03-18 | $160.93 | $164.50 | $169.42 | $157.00 |
| 2022-03-19 | $164.50 | $150.08 | $167.50 | $142.00 |
| 2022-03-20 | $150.08 | $146.00 | $150.70 | $132.80 |
| 2022-03-21 | $146.00 | $141.30 | $154.00 | $140.01 |
| 2022-03-22 | $141.30 | $142.35 | $153.00 | $139.00 |
| 2022-03-23 | $142.35 | $137.09 | $143.69 | $132.40 |
| 2022-03-24 | $137.09 | $130.89 | $139.41 | $123.00 |
| 2022-03-25 | $130.89 | $121.73 | $135.00 | $121.00 |
| 2022-03-26 | $121.73 | $115.02 | $125.00 | $110.00 |
| 2022-03-27 | $115.02 | $119.40 | $120.00 | $110.00 |
| 2022-03-28 | $119.40 | $130.27 | $140.00 | $115.23 |
| 2022-03-29 | $130.27 | $115.29 | $136.39 | $112.29 |
| 2022-03-30 | $115.29 | $126.30 | $131.61 | $114.00 |
| 2022-03-31 | $126.30 | $124.52 | $127.72 | $118.37 |
| 2022-04-01 | $124.52 | $122.60 | $126.10 | $116.00 |
| 2022-04-02 | $122.60 | $128.28 | $131.66 | $119.50 |
| 2022-04-03 | $128.28 | $129.63 | $147.01 | $123.50 |
| 2022-04-04 | $129.63 | $128.22 | $132.06 | $118.38 |
| 2022-04-05 | $128.22 | $93.92 | $128.50 | $88.00 |
| 2022-04-06 | $93.92 | $66.65 | $93.92 | $65.43 |
| 2022-04-07 | $66.65 | $44.82 | $68.67 | $42.99 |
| 2022-04-08 | $44.82 | $45.60 | $54.34 | $44.01 |
| 2022-04-09 | $45.60 | $39.38 | $47.89 | $38.90 |
| 2022-04-10 | $39.38 | $37.34 | $40.88 | $36.00 |
| 2022-04-11 | $37.34 | $40.87 | $49.00 | $32.37 |
| 2022-04-12 | $40.87 | $40.25 | $48.48 | $38.26 |
| 2022-04-13 | $40.25 | $40.17 | $41.03 | $37.00 |
| 2022-04-14 | $40.17 | $36.21 | $41.97 | $36.10 |
| 2022-04-15 | $36.21 | $36.77 | $37.99 | $34.29 |
| 2022-04-16 | $36.77 | $35.33 | $37.60 | $35.00 |
| 2022-04-17 | $35.33 | $33.38 | $36.71 | $33.13 |
| 2022-04-18 | $33.38 | $32.00 | $34.26 | $30.38 |
| 2022-04-19 | $32.00 | $33.26 | $34.96 | $31.65 |
| 2022-04-20 | $33.26 | $32.33 | $34.26 | $31.67 |
| 2022-04-21 | $32.33 | $30.63 | $33.76 | $30.00 |
| 2022-04-22 | $30.63 | $29.34 | $31.00 | $28.37 |
| 2022-04-23 | $29.34 | $31.87 | $34.62 | $28.83 |
| 2022-04-24 | $31.87 | $30.59 | $33.00 | $30.13 |
| 2022-04-25 | $30.59 | $30.55 | $31.08 | $28.81 |
| 2022-04-26 | $30.55 | $27.57 | $32.19 | $26.55 |
| 2022-04-27 | $27.57 | $27.21 | $28.78 | $26.17 |
| 2022-04-28 | $27.21 | $26.55 | $27.76 | $25.29 |
| 2022-04-29 | $26.55 | $24.18 | $26.56 | $22.08 |
| 2022-04-30 | $24.18 | $21.25 | $24.43 | $20.40 |
| 2022-05-01 | $21.25 | $22.24 | $23.41 | $19.27 |
| 2022-05-02 | $22.24 | $18.00 | $22.56 | $17.42 |
| 2022-05-03 | $18.00 | $17.62 | $18.82 | $16.59 |
| 2022-05-04 | $17.62 | $22.84 | $28.45 | $17.47 |
| 2022-05-05 | $22.84 | $19.89 | $25.86 | $18.92 |
| 2022-05-06 | $19.89 | $20.31 | $20.61 | $18.23 |
| 2022-05-07 | $20.31 | $20.16 | $22.26 | $19.65 |
| 2022-05-08 | $20.16 | $19.23 | $20.70 | $18.78 |
| 2022-05-09 | $19.23 | $15.80 | $20.71 | $15.31 |
| 2022-05-10 | $15.80 | $15.42 | $17.83 | $14.43 |
| 2022-05-11 | $15.42 | $9.38 | $20.47 | $8.96 |
| 2022-05-12 | $9.38 | $9.33 | $10.43 | $7.11 |
| 2022-05-13 | $9.33 | $10.26 | $12.78 | $9.07 |
| 2022-05-14 | $10.26 | $10.15 | $10.96 | $9.36 |
| 2022-05-15 | $10.15 | $11.71 | $11.93 | $9.99 |
| 2022-05-16 | $11.71 | $9.82 | $11.72 | $9.53 |
| 2022-05-17 | $9.82 | $10.45 | $10.99 | $9.74 |
| 2022-05-18 | $10.45 | $9.62 | $10.83 | $9.49 |
| 2022-05-19 | $9.62 | $10.00 | $10.33 | $8.88 |
| 2022-05-20 | $10.00 | $9.57 | $10.29 | $9.18 |
| 2022-05-21 | $9.57 | $9.92 | $10.25 | $9.18 |
| 2022-05-22 | $9.92 | $9.67 | $10.12 | $9.44 |
| 2022-05-23 | $9.67 | $14.33 | $17.48 | $9.51 |
| 2022-05-24 | $14.33 | $12.89 | $19.44 | $12.54 |
| 2022-05-25 | $12.89 | $13.52 | $13.66 | $12.01 |
| 2022-05-26 | $13.52 | $12.08 | $14.22 | $10.78 |
| 2022-05-27 | $12.08 | $11.67 | $12.45 | $11.01 |
| 2022-05-28 | $11.67 | $11.09 | $11.80 | $10.72 |
| 2022-05-29 | $11.09 | $10.34 | $11.18 | $9.79 |
| 2022-05-30 | $10.34 | $11.69 | $12.96 | $10.09 |
| 2022-05-31 | $11.69 | $10.77 | $12.03 | $10.60 |
| 2022-06-01 | $10.77 | $9.95 | $11.13 | $9.76 |
| 2022-06-02 | $9.95 | $10.13 | $10.71 | $9.69 |
| 2022-06-03 | $10.13 | $10.13 | $10.71 | $9.66 |
| 2022-06-04 | $10.13 | $10.80 | $11.68 | $9.96 |
| 2022-06-05 | $10.80 | $10.62 | $11.27 | $10.34 |
| 2022-06-06 | $10.62 | $11.66 | $12.48 | $10.58 |
| 2022-06-07 | $11.66 | $11.02 | $12.12 | $10.46 |
| 2022-06-08 | $11.02 | $11.27 | $11.88 | $10.68 |
| 2022-06-09 | $11.27 | $11.80 | $12.84 | $10.94 |
| 2022-06-10 | $11.80 | $10.81 | $14.27 | $10.77 |
| 2022-06-11 | $10.81 | $9.75 | $11.37 | $9.23 |
| 2022-06-12 | $9.75 | $9.33 | $10.16 | $8.72 |
| 2022-06-13 | $9.33 | $7.92 | $9.43 | $7.59 |
| 2022-06-14 | $7.92 | $7.99 | $8.60 | $7.04 |
| 2022-06-15 | $7.99 | $8.31 | $8.49 | $6.87 |
| 2022-06-16 | $8.31 | $7.91 | $8.95 | $7.52 |
| 2022-06-17 | $7.91 | $8.06 | $8.79 | $7.90 |
| 2022-06-18 | $8.06 | $8.17 | $8.33 | $6.96 |
| 2022-06-19 | $8.17 | $8.83 | $10.18 | $7.50 |
| 2022-06-20 | $8.83 | $8.25 | $9.02 | $7.84 |
| 2022-06-21 | $8.25 | $7.92 | $8.84 | $7.78 |
| 2022-06-22 | $7.92 | $7.71 | $8.24 | $7.36 |
| 2022-06-23 | $7.71 | $8.45 | $8.72 | $7.70 |
| 2022-06-24 | $8.45 | $8.56 | $9.40 | $8.43 |
| 2022-06-25 | $8.56 | $8.26 | $8.67 | $8.00 |
| 2022-06-26 | $8.26 | $7.61 | $8.55 | $7.55 |
| 2022-06-27 | $7.61 | $7.98 | $8.05 | $7.31 |
| 2022-06-28 | $7.98 | $7.41 | $8.42 | $7.23 |
| 2022-06-29 | $7.41 | $8.25 | $8.77 | $7.07 |
| 2022-06-30 | $8.25 | $7.06 | $8.33 | $6.83 |
| 2022-07-01 | $7.06 | $6.32 | $7.61 | $6.09 |
| 2022-07-02 | $6.32 | $6.44 | $6.68 | $5.84 |
| 2022-07-03 | $6.44 | $6.04 | $6.49 | $5.99 |
| 2022-07-04 | $6.04 | $6.59 | $7.00 | $5.99 |
| 2022-07-05 | $6.59 | $6.33 | $6.76 | $5.95 |
| 2022-07-06 | $6.33 | $6.47 | $6.54 | $6.00 |
| 2022-07-07 | $6.47 | $6.70 | $6.77 | $6.14 |
| 2022-07-08 | $6.70 | $6.05 | $7.21 | $5.91 |
| 2022-07-09 | $6.05 | $6.22 | $6.28 | $5.89 |
| 2022-07-10 | $6.22 | $5.89 | $6.27 | $5.68 |
| 2022-07-11 | $5.89 | $5.69 | $6.19 | $5.50 |
| 2022-07-12 | $5.69 | $5.85 | $6.10 | $5.64 |
| 2022-07-13 | $5.85 | $5.75 | $5.94 | $5.57 |
| 2022-07-14 | $5.75 | $5.97 | $6.08 | $5.54 |
| 2022-07-15 | $5.97 | $6.58 | $6.73 | $5.91 |
| 2022-07-16 | $6.58 | $6.85 | $7.40 | $6.36 |
| 2022-07-17 | $6.85 | $6.95 | $7.06 | $6.66 |
| 2022-07-18 | $6.95 | $8.10 | $8.42 | $6.88 |
| 2022-07-19 | $8.10 | $7.90 | $8.18 | $7.53 |
| 2022-07-20 | $7.90 | $7.51 | $8.21 | $7.36 |
| 2022-07-21 | $7.51 | $8.11 | $8.31 | $7.21 |
| 2022-07-22 | $8.11 | $7.71 | $8.51 | $7.65 |
| 2022-07-23 | $7.71 | $7.60 | $8.16 | $7.25 |
| 2022-07-24 | $7.60 | $8.00 | $8.25 | $7.51 |
| 2022-07-25 | $8.00 | $8.23 | $8.81 | $7.56 |
| 2022-07-26 | $8.23 | $8.02 | $8.39 | $7.69 |
| 2022-07-27 | $8.02 | $9.36 | $9.88 | $8.00 |
| 2022-07-28 | $9.36 | $9.71 | $10.66 | $9.10 |
| 2022-07-29 | $9.71 | $10.11 | $10.68 | $9.05 |
| 2022-07-30 | $10.11 | $9.22 | $10.43 | $9.06 |
| 2022-07-31 | $9.22 | $8.75 | $9.58 | $8.62 |
| 2022-08-01 | $8.75 | $8.47 | $8.97 | $8.21 |
| 2022-08-02 | $8.47 | $8.32 | $9.17 | $8.13 |
| 2022-08-03 | $8.32 | $8.51 | $9.07 | $7.95 |
| 2022-08-04 | $8.51 | $8.94 | $9.11 | $8.39 |
| 2022-08-05 | $8.94 | $9.92 | $9.93 | $8.92 |
| 2022-08-06 | $9.92 | $9.91 | $10.24 | $9.45 |
| 2022-08-07 | $9.91 | $9.79 | $9.94 | $9.49 |
| 2022-08-08 | $9.79 | $9.46 | $10.37 | $9.28 |
| 2022-08-09 | $9.46 | $8.87 | $9.59 | $8.66 |
| 2022-08-10 | $8.87 | $9.00 | $9.13 | $8.12 |
| 2022-08-11 | $9.00 | $8.81 | $9.39 | $8.59 |
| 2022-08-12 | $8.81 | $9.01 | $9.19 | $8.58 |
| 2022-08-13 | $9.01 | $9.28 | $9.37 | $8.99 |
| 2022-08-14 | $9.28 | $9.00 | $9.55 | $8.95 |
| 2022-08-15 | $9.00 | $8.82 | $9.42 | $8.47 |
| 2022-08-16 | $8.82 | $8.96 | $9.00 | $8.60 |
| 2022-08-17 | $8.96 | $8.28 | $9.10 | $8.27 |
| 2022-08-18 | $8.28 | $8.10 | $8.70 | $8.03 |
| 2022-08-19 | $8.10 | $7.53 | $8.16 | $7.52 |
| 2022-08-20 | $7.53 | $7.20 | $7.61 | $7.18 |
| 2022-08-21 | $7.20 | $7.56 | $7.65 | $7.16 |
| 2022-08-22 | $7.56 | $7.19 | $7.59 | $7.04 |
| 2022-08-23 | $7.19 | $7.32 | $7.49 | $7.10 |
| 2022-08-24 | $7.32 | $7.16 | $7.41 | $7.10 |
| 2022-08-25 | $7.16 | $7.05 | $7.41 | $7.05 |
| 2022-08-26 | $7.05 | $6.47 | $7.14 | $6.45 |
| 2022-08-27 | $6.47 | $6.25 | $6.49 | $6.20 |
| 2022-08-28 | $6.25 | $6.33 | $6.39 | $6.17 |
| 2022-08-29 | $6.33 | $6.27 | $6.33 | $5.98 |
| 2022-08-30 | $6.27 | $6.21 | $6.32 | $6.02 |
| 2022-08-31 | $6.21 | $6.38 | $6.50 | $6.20 |
| 2022-09-01 | $6.38 | $6.24 | $6.39 | $6.13 |
| 2022-09-02 | $6.24 | $6.41 | $6.65 | $6.17 |
| 2022-09-03 | $6.41 | $6.22 | $6.61 | $6.16 |
| 2022-09-04 | $6.22 | $6.39 | $6.49 | $6.01 |
| 2022-09-05 | $6.39 | $6.30 | $6.42 | $6.19 |
| 2022-09-06 | $6.30 | $6.19 | $6.49 | $5.88 |
| 2022-09-07 | $6.19 | $6.22 | $6.23 | $5.87 |
| 2022-09-08 | $6.22 | $6.64 | $6.98 | $6.21 |
| 2022-09-09 | $6.64 | $7.89 | $9.39 | $6.49 |
| 2022-09-10 | $7.89 | $8.59 | $8.98 | $7.60 |
| 2022-09-11 | $8.59 | $8.72 | $8.73 | $8.17 |
| 2022-09-12 | $8.72 | $8.06 | $8.83 | $7.96 |
| 2022-09-13 | $8.06 | $7.55 | $8.14 | $7.32 |
| 2022-09-14 | $7.55 | $7.29 | $7.66 | $7.15 |
| 2022-09-15 | $7.29 | $7.31 | $8.05 | $7.22 |
| 2022-09-16 | $7.31 | $6.89 | $7.31 | $6.72 |
| 2022-09-17 | $6.89 | $7.03 | $7.19 | $6.73 |
| 2022-09-18 | $7.03 | $6.70 | $7.18 | $6.62 |
| 2022-09-19 | $6.70 | $6.33 | $6.76 | $6.08 |
| 2022-09-20 | $6.33 | $6.01 | $6.42 | $5.99 |
| 2022-09-21 | $6.01 | $6.17 | $6.74 | $5.92 |
| 2022-09-22 | $6.17 | $6.58 | $6.76 | $6.01 |
| 2022-09-23 | $6.58 | $6.47 | $6.80 | $6.34 |
| 2022-09-24 | $6.47 | $6.17 | $6.51 | $6.08 |
| 2022-09-25 | $6.17 | $6.01 | $6.28 | $5.99 |
| 2022-09-26 | $6.01 | $5.93 | $6.29 | $5.71 |
| 2022-09-27 | $5.93 | $5.70 | $6.24 | $5.68 |
| 2022-09-28 | $5.70 | $5.97 | $6.03 | $5.51 |
| 2022-09-29 | $5.97 | $5.93 | $6.04 | $5.71 |
| 2022-09-30 | $5.93 | $6.08 | $6.12 | $5.82 |
| 2022-10-01 | $6.08 | $5.79 | $6.08 | $5.73 |
| 2022-10-02 | $5.79 | $5.81 | $5.95 | $5.71 |
| 2022-10-03 | $5.81 | $5.97 | $6.06 | $5.75 |
| 2022-10-04 | $5.97 | $6.26 | $6.48 | $5.79 |
| 2022-10-05 | $6.26 | $6.91 | $7.39 | $6.09 |
| 2022-10-06 | $6.91 | $6.70 | $7.13 | $6.67 |
| 2022-10-07 | $6.70 | $6.89 | $6.97 | $6.49 |
| 2022-10-08 | $6.89 | $6.92 | $7.16 | $6.64 |
| 2022-10-09 | $6.92 | $6.84 | $7.10 | $6.81 |
| 2022-10-10 | $6.84 | $6.69 | $6.97 | $6.56 |
| 2022-10-11 | $6.69 | $6.96 | $7.22 | $6.57 |
| 2022-10-12 | $6.96 | $6.79 | $7.22 | $6.78 |
| 2022-10-13 | $6.79 | $6.94 | $7.09 | $6.46 |
| 2022-10-14 | $6.94 | $6.69 | $7.01 | $6.46 |
| 2022-10-15 | $6.69 | $6.41 | $6.76 | $6.17 |
| 2022-10-16 | $6.41 | $6.74 | $6.76 | $6.28 |
| 2022-10-17 | $6.74 | $6.36 | $6.75 | $6.30 |
| 2022-10-18 | $6.36 | $6.10 | $6.41 | $6.06 |
| 2022-10-19 | $6.10 | $6.08 | $6.28 | $6.07 |
| 2022-10-20 | $6.08 | $5.97 | $6.30 | $5.95 |
| 2022-10-21 | $5.97 | $6.37 | $6.42 | $5.96 |
| 2022-10-22 | $6.37 | $6.16 | $6.49 | $6.06 |
| 2022-10-23 | $6.16 | $6.28 | $6.30 | $6.04 |
| 2022-10-24 | $6.28 | $6.32 | $6.45 | $6.22 |
| 2022-10-25 | $6.32 | $6.42 | $6.58 | $6.20 |
| 2022-10-26 | $6.42 | $6.87 | $7.23 | $6.42 |
| 2022-10-27 | $6.87 | $6.52 | $7.01 | $6.52 |
| 2022-10-28 | $6.52 | $7.12 | $7.26 | $6.28 |
| 2022-10-29 | $7.12 | $7.41 | $7.52 | $6.96 |
| 2022-10-30 | $7.41 | $7.12 | $7.49 | $7.11 |
| 2022-10-31 | $7.12 | $6.77 | $7.17 | $6.73 |
| 2022-11-01 | $6.77 | $6.83 | $6.99 | $6.72 |
| 2022-11-02 | $6.83 | $6.75 | $6.87 | $6.50 |
| 2022-11-03 | $6.75 | $6.70 | $6.77 | $6.40 |
| 2022-11-04 | $6.70 | $6.84 | $6.87 | $6.60 |
| 2022-11-05 | $6.84 | $6.68 | $7.01 | $6.44 |
| 2022-11-06 | $6.68 | $6.67 | $6.76 | $6.65 |
| 2022-11-07 | $6.67 | $6.57 | $6.72 | $6.34 |
| 2022-11-08 | $6.57 | $6.12 | $6.73 | $5.92 |
| 2022-11-09 | $6.12 | $4.54 | $6.14 | $4.51 |
| 2022-11-10 | $4.54 | $5.35 | $5.63 | $4.46 |
| 2022-11-11 | $5.35 | $5.23 | $5.67 | $4.81 |
| 2022-11-12 | $5.23 | $4.94 | $5.29 | $4.69 |
| 2022-11-13 | $4.94 | $4.75 | $4.97 | $4.60 |
| 2022-11-14 | $4.75 | $4.63 | $5.08 | $4.46 |
| 2022-11-15 | $4.63 | $4.75 | $4.83 | $4.18 |
| 2022-11-16 | $4.75 | $4.75 | $4.86 | $4.56 |
| 2022-11-17 | $4.75 | $4.56 | $4.85 | $4.50 |
| 2022-11-18 | $4.56 | $4.71 | $4.96 | $4.48 |
| 2022-11-19 | $4.71 | $4.66 | $4.89 | $4.50 |
| 2022-11-20 | $4.66 | $4.51 | $4.86 | $4.47 |
| 2022-11-21 | $4.51 | $4.09 | $4.60 | $3.94 |
| 2022-11-22 | $4.09 | $4.14 | $4.28 | $3.81 |
| 2022-11-23 | $4.14 | $4.53 | $4.54 | $3.99 |
| 2022-11-24 | $4.53 | $4.34 | $4.65 | $4.26 |
| 2022-11-25 | $4.34 | $4.37 | $4.51 | $4.17 |
| 2022-11-26 | $4.37 | $4.57 | $4.63 | $4.33 |
| 2022-11-27 | $4.57 | $4.45 | $4.84 | $4.35 |
| 2022-11-28 | $4.45 | $4.29 | $4.46 | $4.16 |
| 2022-11-29 | $4.29 | $4.34 | $4.46 | $4.25 |
| 2022-11-30 | $4.34 | $4.28 | $4.64 | $4.24 |
| 2022-12-01 | $4.28 | $4.17 | $4.33 | $4.16 |
| 2022-12-02 | $4.17 | $4.12 | $4.22 | $4.05 |
| 2022-12-03 | $4.12 | $4.23 | $4.54 | $4.12 |
| 2022-12-04 | $4.23 | $4.28 | $4.37 | $4.15 |
| 2022-12-05 | $4.28 | $4.43 | $4.57 | $4.23 |
| 2022-12-06 | $4.43 | $4.34 | $4.70 | $4.30 |
| 2022-12-07 | $4.34 | $4.25 | $4.40 | $4.17 |
| 2022-12-08 | $4.25 | $4.18 | $4.30 | $4.15 |
| 2022-12-09 | $4.18 | $4.35 | $4.42 | $4.18 |
| 2022-12-10 | $4.35 | $4.20 | $4.44 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.08 | $4.20 | $3.89 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.06 | $8.25 | $9.61 | $4.04 |
| 2022-12-15 | $8.25 | $9.31 | $14.41 | $7.12 |
| 2022-12-16 | $9.31 | $6.99 | $9.47 | $6.77 |
| 2022-12-17 | $6.99 | $6.60 | $8.15 | $6.31 |
| 2022-12-18 | $6.60 | $6.58 | $7.45 | $6.16 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $5.65 | $5.70 | $6.20 | $5.54 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $6.74 | $6.02 | $7.03 | $5.82 |
| 2022-12-23 | $6.02 | $5.88 | $6.15 | $5.79 |
| 2022-12-24 | $5.88 | $6.56 | $7.18 | $5.84 |
| 2022-12-25 | $6.56 | $6.27 | $6.58 | $6.00 |
| 2022-12-26 | $6.27 | $5.98 | $6.29 | $5.88 |
| 2022-12-27 | $5.98 | $6.01 | $6.27 | $5.76 |
| 2022-12-28 | $6.01 | $5.52 | $6.08 | $5.42 |
| 2022-12-29 | $5.52 | $5.57 | $6.05 | $5.15 |
| 2022-12-30 | $5.57 | $5.59 | $5.78 | $5.20 |
| 2022-12-31 | $5.59 | $5.54 | $5.76 | $5.50 |
| 2023-01-01 | $5.54 | $5.40 | $5.60 | $5.18 |
| 2023-01-02 | $5.40 | $5.61 | $5.81 | $5.21 |
| 2023-01-03 | $5.61 | $5.45 | $5.74 | $5.35 |
| 2023-01-04 | $5.45 | $5.85 | $5.98 | $5.18 |
| 2023-01-05 | $5.85 | $5.55 | $6.00 | $5.43 |
| 2023-01-06 | $5.55 | $5.56 | $5.85 | $5.40 |
| 2023-01-07 | $5.56 | $5.78 | $5.95 | $5.49 |
| 2023-01-08 | $5.78 | $5.82 | $5.98 | $5.58 |
| 2023-01-09 | $5.82 | $5.80 | $6.10 | $5.73 |
| 2023-01-10 | $5.80 | $5.99 | $6.18 | $5.74 |
| 2023-01-11 | $5.99 | $6.04 | $6.18 | $5.73 |
| 2023-01-12 | $6.04 | $6.04 | $6.17 | $5.82 |
| 2023-01-13 | $6.04 | $6.24 | $6.68 | $5.94 |
| 2023-01-14 | $6.24 | $6.41 | $7.00 | $6.04 |
| 2023-01-15 | $6.41 | $6.31 | $6.44 | $6.01 |
| 2023-01-16 | $6.31 | $6.81 | $6.81 | $6.11 |
| 2023-01-17 | $6.81 | $6.49 | $6.88 | $6.21 |
| 2023-01-18 | $6.49 | $6.14 | $6.62 | $6.08 |
| 2023-01-19 | $6.14 | $6.09 | $6.24 | $5.87 |
| 2023-01-20 | $6.09 | $6.55 | $6.58 | $6.08 |
| 2023-01-21 | $6.55 | $6.68 | $6.89 | $6.54 |
| 2023-01-22 | $6.68 | $6.72 | $6.85 | $6.49 |
| 2023-01-23 | $6.72 | $6.71 | $6.92 | $6.65 |
| 2023-01-24 | $6.71 | $6.30 | $6.77 | $6.29 |
| 2023-01-25 | $6.30 | $6.66 | $6.67 | $6.04 |
| 2023-01-26 | $6.66 | $6.45 | $6.79 | $6.42 |
| 2023-01-27 | $6.45 | $6.57 | $6.70 | $6.24 |
| 2023-01-28 | $6.57 | $6.53 | $6.70 | $6.28 |
| 2023-01-29 | $6.53 | $6.86 | $6.95 | $6.47 |
| 2023-01-30 | $6.86 | $6.46 | $6.93 | $6.38 |
| 2023-01-31 | $6.46 | $6.81 | $6.85 | $6.33 |
| 2023-02-01 | $6.81 | $7.06 | $7.08 | $6.42 |
| 2023-02-02 | $7.06 | $7.03 | $7.30 | $6.78 |
| 2023-02-03 | $7.03 | $6.82 | $7.09 | $6.57 |
| 2023-02-04 | $6.82 | $6.91 | $7.01 | $6.51 |
| 2023-02-05 | $6.91 | $6.50 | $6.97 | $6.25 |
| 2023-02-06 | $6.50 | $6.51 | $6.79 | $6.37 |
| 2023-02-07 | $6.51 | $6.60 | $6.74 | $6.44 |
| 2023-02-08 | $6.60 | $6.49 | $6.79 | $6.37 |
| 2023-02-09 | $6.49 | $6.01 | $6.65 | $5.98 |
| 2023-02-10 | $6.01 | $5.81 | $6.04 | $5.75 |
| 2023-02-11 | $5.81 | $5.82 | $5.91 | $5.59 |
| 2023-02-12 | $5.82 | $5.72 | $6.16 | $5.67 |
| 2023-02-13 | $5.72 | $5.80 | $6.12 | $5.58 |
| 2023-02-14 | $5.80 | $5.78 | $6.00 | $5.67 |
| 2023-02-15 | $5.78 | $6.26 | $6.31 | $5.75 |
| 2023-02-16 | $6.26 | $5.95 | $6.84 | $5.77 |
| 2023-02-17 | $5.95 | $6.13 | $6.52 | $5.87 |
| 2023-02-18 | $6.13 | $6.09 | $6.33 | $5.97 |
| 2023-02-19 | $6.09 | $6.33 | $6.68 | $6.08 |
| 2023-02-20 | $6.33 | $6.22 | $6.63 | $6.16 |
| 2023-02-21 | $6.22 | $6.05 | $6.57 | $6.03 |
| 2023-02-22 | $6.05 | $6.09 | $6.28 | $5.90 |
| 2023-02-23 | $6.09 | $6.42 | $6.73 | $6.02 |
| 2023-02-24 | $6.42 | $6.64 | $6.76 | $6.35 |
| 2023-02-25 | $6.64 | $7.10 | $7.98 | $6.51 |
| 2023-02-26 | $7.10 | $7.42 | $8.61 | $6.99 |
| 2023-02-27 | $7.42 | $7.27 | $7.63 | $7.07 |
| 2023-02-28 | $7.27 | $7.35 | $7.78 | $7.12 |
| 2023-03-01 | $7.35 | $7.42 | $7.80 | $7.20 |
| 2023-03-02 | $7.42 | $7.00 | $7.47 | $6.87 |
| 2023-03-03 | $7.00 | $8.17 | $9.28 | $6.56 |
| 2023-03-04 | $8.17 | $7.30 | $8.33 | $7.07 |
| 2023-03-05 | $7.30 | $8.60 | $9.52 | $7.06 |
| 2023-03-06 | $8.60 | $17.02 | $18.31 | $8.33 |
| 2023-03-07 | $17.02 | $11.73 | $17.40 | $10.70 |
| 2023-03-08 | $11.73 | $10.53 | $12.03 | $10.29 |
| 2023-03-09 | $10.53 | $10.35 | $14.51 | $9.69 |
| 2023-03-10 | $10.35 | $11.33 | $12.95 | $10.07 |
| 2023-03-11 | $11.33 | $10.76 | $12.93 | $10.36 |
| 2023-03-12 | $10.76 | $9.93 | $11.13 | $9.43 |
| 2023-03-13 | $9.93 | $10.06 | $10.56 | $9.39 |
| 2023-03-14 | $10.06 | $11.82 | $12.53 | $10.00 |
| 2023-03-15 | $11.82 | $10.14 | $11.84 | $9.49 |
| 2023-03-16 | $10.14 | $10.20 | $10.39 | $9.72 |
| 2023-03-17 | $10.20 | $9.86 | $10.36 | $9.45 |
| 2023-03-18 | $9.86 | $9.95 | $10.61 | $9.51 |
| 2023-03-19 | $9.95 | $10.09 | $10.26 | $9.51 |
| 2023-03-20 | $10.09 | $9.52 | $10.12 | $9.49 |
| 2023-03-21 | $9.52 | $9.29 | $9.66 | $8.97 |
| 2023-03-22 | $9.29 | $8.62 | $9.34 | $8.41 |
| 2023-03-23 | $8.62 | $9.17 | $9.82 | $8.60 |
| 2023-03-24 | $9.17 | $8.66 | $9.23 | $8.52 |
| 2023-03-25 | $8.66 | $8.48 | $8.79 | $8.46 |
| 2023-03-26 | $8.48 | $8.96 | $9.05 | $8.23 |
| 2023-03-27 | $8.96 | $8.51 | $9.28 | $8.39 |
| 2023-03-28 | $8.51 | $8.60 | $8.73 | $8.15 |
| 2023-03-29 | $8.60 | $8.44 | $8.94 | $8.30 |
| 2023-03-30 | $8.44 | $8.42 | $8.58 | $8.11 |
| 2023-03-31 | $8.42 | $8.44 | $8.59 | $8.25 |
| 2023-04-01 | $8.44 | $8.26 | $8.52 | $8.20 |
| 2023-04-02 | $8.26 | $8.34 | $8.61 | $8.04 |
| 2023-04-03 | $8.34 | $8.12 | $8.62 | $7.92 |
| 2023-04-04 | $8.12 | $8.43 | $8.49 | $7.95 |
| 2023-04-05 | $8.43 | $8.78 | $8.97 | $8.37 |
| 2023-04-06 | $8.78 | $8.74 | $8.90 | $8.46 |
| 2023-04-07 | $8.74 | $8.37 | $8.77 | $8.25 |
| 2023-04-08 | $8.37 | $8.23 | $8.41 | $7.97 |
| 2023-04-09 | $8.23 | $8.17 | $8.33 | $8.07 |
| 2023-04-10 | $8.17 | $8.47 | $8.71 | $8.13 |
| 2023-04-11 | $8.47 | $8.67 | $8.78 | $8.45 |
| 2023-04-12 | $8.67 | $8.65 | $8.78 | $8.46 |
| 2023-04-13 | $8.65 | $9.15 | $9.70 | $8.64 |
| 2023-04-14 | $9.15 | $9.83 | $10.48 | $9.06 |
| 2023-04-15 | $9.83 | $9.47 | $9.84 | $9.30 |
| 2023-04-16 | $9.47 | $10.20 | $10.39 | $9.25 |
| 2023-04-17 | $10.20 | $10.41 | $10.66 | $9.57 |
| 2023-04-18 | $10.41 | $10.91 | $12.34 | $10.29 |
| 2023-04-19 | $10.91 | $9.62 | $11.31 | $9.44 |
| 2023-04-20 | $9.62 | $9.05 | $9.78 | $8.91 |
| 2023-04-21 | $9.05 | $8.74 | $9.10 | $8.70 |
| 2023-04-22 | $8.74 | $8.91 | $9.11 | $8.48 |
| 2023-04-23 | $8.91 | $8.56 | $8.94 | $8.46 |
| 2023-04-24 | $8.56 | $8.63 | $8.73 | $8.45 |
| 2023-04-25 | $8.63 | $8.80 | $9.01 | $8.30 |
| 2023-04-26 | $8.80 | $9.03 | $9.79 | $8.71 |
| 2023-04-27 | $9.03 | $9.32 | $9.56 | $8.99 |
| 2023-04-28 | $9.32 | $8.97 | $9.41 | $8.71 |
| 2023-04-29 | $8.97 | $8.75 | $9.09 | $8.53 |
| 2023-04-30 | $8.75 | $8.80 | $9.22 | $8.47 |
| 2023-05-01 | $8.80 | $8.52 | $9.02 | $8.33 |
| 2023-05-02 | $8.52 | $8.24 | $8.71 | $8.07 |
| 2023-05-03 | $8.24 | $8.24 | $8.35 | $7.85 |
| 2023-05-04 | $8.24 | $8.20 | $8.49 | $8.07 |
| 2023-05-05 | $8.20 | $8.35 | $8.66 | $8.00 |
| 2023-05-06 | $8.35 | $7.96 | $8.58 | $7.76 |
| 2023-05-07 | $7.96 | $7.75 | $8.10 | $7.69 |
| 2023-05-08 | $7.75 | $7.29 | $7.80 | $7.14 |
| 2023-05-09 | $7.29 | $7.29 | $7.57 | $7.14 |
| 2023-05-10 | $7.29 | $7.33 | $7.50 | $7.18 |
| 2023-05-11 | $7.33 | $7.16 | $7.71 | $7.03 |
| 2023-05-12 | $7.18 | $7.08 | $7.39 | $6.86 |
| Par | Menjava |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/USDT | poloniex |
| STRONG/WETH | uniswapv2 |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.