USDN
SMARDEX (USDN) Rang 3846
Spletna stran
Twitter
0 USDN
Nakup / Prodaja
Pridobi denarnico
SMARDEX (USDN)
SMARDEX (USDN) Cena $1.00
$1.00
SMARDEX (USDN) 24h Vol
$192,367
$192,367
SMARDEX (USDN) Tržna kapitalizacija $0
$0
24h Volumen
2 BTC 1 H
0.01 %
24 H
0.03 %
7 d
0.1 %
Danes je SMARDEX (USDN) cena v ameriških dolarjih trenutno
1.00
USD, če se pretvori v Bitcoin znaša cena
0.00001041
BTC. Skupaj N/A trenutno kroži na trgu. SMARDEX (USDN) cena trenutno doživlja spremembo 0.03 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.002 M US dollars SMARDEX (USDN) na kripto menjalnicah. Pridobite vpogled v SMARDEX (USDN)'s napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
SMARDEX (USDN)
Simbol
USDN
Algoritem
Cena v BTC
0.00001041 BTC
BTC trg
0 BTC
BTC 24h Vol
2 BTC
Skupno izkopanih kovancev
0 USDN
1h
0.01 %
24h
0.03 %
7d
0.1 %
Twitter
Spletna stran
Deli SMARDEX (USDN) ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-06-15 | $1.03 | $1.00 | $1.01 | $0.9458000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9767000 |
| 2020-06-18 | $0.9996000 | $0.9990000 | $1.01 | $0.9878000 |
| 2020-06-19 | $0.9990000 | $0.9999000 | $1.01 | $0.9932000 |
| 2020-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9817000 |
| 2020-06-21 | $1.00 | $0.9999000 | $1.01 | $0.9988000 |
| 2020-06-22 | $0.9999000 | $1.00 | $1.01 | $0.9578000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-06-24 | $1.00 | $0.9994000 | $1.04 | $0.9900000 |
| 2020-06-25 | $0.9994000 | $0.9989000 | $1.01 | $0.9729000 |
| 2020-06-26 | $0.9989000 | $0.9998000 | $1.01 | $0.9871000 |
| 2020-06-27 | $0.9998000 | $0.9996000 | $1.02 | $0.9840000 |
| 2020-06-28 | $0.9996000 | $0.9997000 | $1.01 | $0.9806000 |
| 2020-06-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9823000 |
| 2020-06-30 | $0.9998000 | $0.9989000 | $1.01 | $0.9915000 |
| 2020-07-01 | $0.9989000 | $1.00 | $1.01 | $0.9858000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9843000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9704000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2020-07-13 | $1.00 | $0.9984000 | $1.02 | $0.9897000 |
| 2020-07-14 | $0.9984000 | $0.9996000 | $1.01 | $0.9852000 |
| 2020-07-15 | $0.9996000 | $0.9986000 | $1.01 | $0.9911000 |
| 2020-07-16 | $0.9986000 | $0.9991000 | $1.02 | $0.9841000 |
| 2020-07-17 | $0.9991000 | $1.00 | $1.01 | $0.9953000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9608000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9160000 |
| 2020-07-23 | $1.00 | $1.00 | $1.02 | $0.9469000 |
| 2020-07-24 | $1.00 | $0.9948000 | $1.02 | $0.9557000 |
| 2020-07-25 | $0.9948000 | $1.00 | $1.01 | $0.9162000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9670000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9677000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9679000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9390000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9511000 |
| 2020-08-01 | $1.00 | $1.00 | $1.02 | $0.8874000 |
| 2020-08-02 | $1.00 | $1.00 | $1.12 | $0.9275000 |
| 2020-08-03 | $1.00 | $0.9984000 | $1.03 | $0.9493000 |
| 2020-08-04 | $0.9984000 | $1.00 | $1.03 | $0.9783000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9580000 |
| 2020-08-06 | $1.00 | $0.9991000 | $1.02 | $0.9896000 |
| 2020-08-07 | $0.9991000 | $1.00 | $1.05 | $0.9620000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2020-08-09 | $1.00 | $0.9984000 | $1.02 | $0.9830000 |
| 2020-08-10 | $0.9984000 | $0.9996000 | $1.01 | $0.9770000 |
| 2020-08-11 | $0.9996000 | $0.9987000 | $1.05 | $0.9670000 |
| 2020-08-12 | $0.9987000 | $0.9998000 | $1.01 | $0.9453000 |
| 2020-08-13 | $0.9998000 | $0.9959000 | $1.01 | $0.8835000 |
| 2020-08-14 | $0.9959000 | $1.00 | $1.01 | $0.9534000 |
| 2020-08-15 | $1.00 | $0.9980000 | $1.02 | $0.9895000 |
| 2020-08-16 | $0.9980000 | $0.9973000 | $1.00 | $0.9493000 |
| 2020-08-17 | $0.9973000 | $1.00 | $1.04 | $0.9774000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9829000 |
| 2020-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9722000 |
| 2020-08-20 | $1.01 | $0.9963000 | $1.00 | $0.9642000 |
| 2020-08-21 | $0.9963000 | $1.00 | $1.08 | $0.9947000 |
| 2020-08-22 | $1.00 | $0.9990000 | $1.00 | $0.9594000 |
| 2020-08-23 | $0.9990000 | $0.9989000 | $1.02 | $0.9806000 |
| 2020-08-24 | $0.9989000 | $0.9975000 | $1.00 | $0.9478000 |
| 2020-08-25 | $0.9975000 | $0.9961000 | $1.06 | $0.9624000 |
| 2020-08-26 | $0.9961000 | $1.00 | $1.02 | $0.9792000 |
| 2020-08-27 | $0.9986000 | $1.00 | $1.02 | $0.9832000 |
| 2020-08-28 | $1.00 | $0.9987000 | $1.01 | $0.9598000 |
| 2020-08-29 | $0.9987000 | $0.9992000 | $1.02 | $0.9833000 |
| 2020-08-30 | $0.9992000 | $0.9998000 | $1.00 | $0.9290000 |
| 2020-08-31 | $0.9998000 | $0.9961000 | $1.01 | $0.9605000 |
| 2020-09-01 | $0.9961000 | $0.9979000 | $1.03 | $0.9015000 |
| 2020-09-02 | $0.9979000 | $0.9971000 | $1.09 | $0.9557000 |
| 2020-09-03 | $0.9971000 | $0.9951000 | $1.17 | $0.9736000 |
| 2020-09-04 | $0.9951000 | $0.9983000 | $1.04 | $0.9419000 |
| 2020-09-05 | $0.9983000 | $0.9979000 | $1.18 | $0.9255000 |
| 2020-09-06 | $0.9979000 | $0.9940000 | $1.02 | $0.8929000 |
| 2020-09-07 | $0.9940000 | $0.9991000 | $1.01 | $0.9143000 |
| 2020-09-08 | $0.9991000 | $1.00 | $1.06 | $0.9654000 |
| 2020-09-09 | $1.00 | $0.9987000 | $1.02 | $0.9415000 |
| 2020-09-10 | $0.9987000 | $0.9979000 | $1.02 | $0.9501000 |
| 2020-09-11 | $0.9979000 | $0.9980000 | $1.00 | $0.9504000 |
| 2020-09-12 | $0.9980000 | $0.9975000 | $0.9983000 | $0.9393000 |
| 2020-09-13 | $0.9975000 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9463000 |
| 2020-09-15 | $0.9995000 | $0.9997000 | $1.01 | $0.9854000 |
| 2020-09-16 | $0.9997000 | $0.9998000 | $1.01 | $0.9736000 |
| 2020-09-17 | $0.9998000 | $0.9989000 | $1.01 | $0.9816000 |
| 2020-09-18 | $0.9989000 | $1.00 | $1.01 | $0.9911000 |
| 2020-09-19 | $1.00 | $0.9988000 | $1.01 | $0.9822000 |
| 2020-09-20 | $0.9988000 | $0.9987000 | $1.01 | $0.9853000 |
| 2020-09-21 | $0.9987000 | $0.9959000 | $1.05 | $0.9865000 |
| 2020-09-22 | $0.9959000 | $0.9984000 | $1.00 | $0.9824000 |
| 2020-09-23 | $0.9984000 | $0.9989000 | $1.03 | $0.9919000 |
| 2020-09-24 | $0.9989000 | $1.00 | $1.01 | $0.9509000 |
| 2020-09-25 | $1.00 | $0.9983000 | $1.01 | $0.9860000 |
| 2020-09-26 | $0.9983000 | $0.9992000 | $1.01 | $0.9921000 |
| 2020-09-27 | $0.9992000 | $1.00 | $1.00 | $0.9859000 |
| 2020-09-28 | $1.00 | $0.9978000 | $1.02 | $0.9932000 |
| 2020-09-29 | $0.9978000 | $0.9996000 | $1.00 | $0.9811000 |
| 2020-09-30 | $0.9996000 | $1.00 | $1.01 | $0.9896000 |
| 2020-10-01 | $1.00 | $0.9936000 | $1.02 | $0.9779000 |
| 2020-10-02 | $0.9936000 | $0.9983000 | $1.01 | $0.9805000 |
| 2020-10-03 | $0.9983000 | $0.9987000 | $1.00 | $0.9945000 |
| 2020-10-04 | $0.9987000 | $1.00 | $1.00 | $0.9872000 |
| 2020-10-05 | $1.00 | $0.9998000 | $1.00 | $0.9843000 |
| 2020-10-06 | $0.9998000 | $0.9993000 | $1.02 | $0.9926000 |
| 2020-10-07 | $0.9993000 | $0.9991000 | $0.9998000 | $0.9881000 |
| 2020-10-08 | $0.9991000 | $0.9993000 | $1.00 | $0.9638000 |
| 2020-10-09 | $0.9993000 | $0.9974000 | $1.00 | $0.9776000 |
| 2020-10-10 | $0.9974000 | $1.00 | $1.02 | $0.9790000 |
| 2020-10-11 | $1.00 | $0.9965000 | $1.00 | $0.9885000 |
| 2020-10-12 | $0.9965000 | $0.9990000 | $1.02 | $0.9717000 |
| 2020-10-13 | $0.9990000 | $0.9991000 | $1.01 | $0.9893000 |
| 2020-10-14 | $0.9991000 | $1.00 | $1.01 | $0.9887000 |
| 2020-10-15 | $1.00 | $0.9990000 | $1.01 | $0.9783000 |
| 2020-10-16 | $0.9990000 | $1.00 | $1.02 | $0.9910000 |
| 2020-10-17 | $1.00 | $0.9994000 | $1.00 | $0.9908000 |
| 2020-10-18 | $0.9994000 | $0.9999000 | $0.9999000 | $0.9864000 |
| 2020-10-19 | $0.9999000 | $1.00 | $1.01 | $0.9722000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2020-10-21 | $1.00 | $0.9992000 | $1.03 | $0.9280000 |
| 2020-10-22 | $0.9992000 | $1.00 | $1.02 | $0.9785000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2020-10-24 | $1.00 | $0.9998000 | $1.00 | $0.9815000 |
| 2020-10-25 | $0.9998000 | $1.00 | $1.02 | $0.9909000 |
| 2020-10-26 | $1.00 | $0.9989000 | $1.01 | $0.9781000 |
| 2020-10-27 | $0.9989000 | $0.9970000 | $1.01 | $0.9542000 |
| 2020-10-28 | $0.9970000 | $1.00 | $1.04 | $0.9722000 |
| 2020-10-29 | $1.00 | $1.00 | $1.02 | $0.9658000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9736000 |
| 2020-11-01 | $1.00 | $0.9994000 | $1.01 | $0.9898000 |
| 2020-11-02 | $0.9994000 | $1.00 | $1.02 | $0.9750000 |
| 2020-11-03 | $1.00 | $0.9995000 | $1.00 | $0.9480000 |
| 2020-11-04 | $0.9995000 | $1.00 | $1.01 | $0.9573000 |
| 2020-11-05 | $1.00 | $1.00 | $1.01 | $0.9081000 |
| 2020-11-06 | $1.00 | $0.9993000 | $1.02 | $0.9755000 |
| 2020-11-07 | $0.9993000 | $1.00 | $1.06 | $0.9738000 |
| 2020-11-08 | $0.9996000 | $0.9982000 | $1.01 | $0.9502000 |
| 2020-11-09 | $0.9994000 | $0.9984000 | $1.03 | $0.9657000 |
| 2020-11-10 | $0.9984000 | $1.00 | $1.01 | $0.9871000 |
| 2020-11-11 | $1.00 | $1.00 | $1.03 | $0.9704000 |
| 2020-11-12 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-11-14 | $0.9994000 | $0.9980000 | $1.03 | $0.9790000 |
| 2020-11-15 | $0.9980000 | $0.9995000 | $1.03 | $0.9816000 |
| 2020-11-16 | $0.9990000 | $0.9968000 | $1.01 | $0.9465000 |
| 2020-11-17 | $0.9969000 | $0.9996000 | $1.00 | $0.9530000 |
| 2020-11-18 | $0.9882000 | $0.9951000 | $1.00 | $0.9612000 |
| 2020-11-19 | $0.9951000 | $0.9823000 | $1.00 | $0.9823000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9268000 |
| 2020-11-21 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2020-11-22 | $0.9996000 | $0.9988000 | $1.04 | $0.9156000 |
| 2020-11-23 | $0.9988000 | $1.00 | $1.00 | $0.9040000 |
| 2020-11-24 | $1.00 | $1.01 | $1.04 | $0.9839000 |
| 2020-11-25 | $1.00 | $0.9978000 | $1.04 | $0.9869000 |
| 2020-11-26 | $0.9760000 | $0.9947000 | $1.03 | $0.8952000 |
| 2020-11-27 | $0.9947000 | $1.00 | $1.03 | $0.9837000 |
| 2020-11-28 | $1.00 | $1.00 | $1.02 | $0.9437000 |
| 2020-11-29 | $1.00 | $0.9999000 | $1.00 | $0.9219000 |
| 2020-11-30 | $1.00 | $0.9995000 | $1.01 | $0.9240000 |
| 2020-12-01 | $1.01 | $0.9838000 | $1.01 | $0.9576000 |
| 2020-12-02 | $0.9838000 | $1.01 | $1.02 | $0.9953000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9515000 |
| 2020-12-04 | $1.00 | $0.9997000 | $1.09 | $0.9970000 |
| 2020-12-05 | $0.9997000 | $1.00 | $1.00 | $0.9409000 |
| 2020-12-06 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-12-07 | $1.00 | $0.9982000 | $1.01 | $0.9841000 |
| 2020-12-08 | $0.9998000 | $1.00 | $1.07 | $0.9902000 |
| 2020-12-09 | $0.9788000 | $0.9972000 | $1.03 | $0.9909000 |
| 2020-12-10 | $1.00 | $0.9990000 | $1.03 | $0.9814000 |
| 2020-12-11 | $0.9983000 | $0.9979000 | $1.01 | $0.9738000 |
| 2020-12-12 | $0.9976000 | $1.00 | $1.01 | $0.9571000 |
| 2020-12-13 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-14 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2020-12-15 | $0.9993000 | $0.9994000 | $1.01 | $0.9798000 |
| 2020-12-16 | $0.9994000 | $0.9981000 | $0.9997000 | $0.9098000 |
| 2020-12-17 | $0.9856000 | $0.9903000 | $1.06 | $0.9674000 |
| 2020-12-18 | $0.9903000 | $1.00 | $1.01 | $0.9953000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-20 | $0.9865000 | $0.9809000 | $0.9948000 | $0.9647000 |
| 2020-12-21 | $0.9809000 | $0.9773000 | $1.02 | $0.9439000 |
| 2020-12-22 | $0.9925000 | $1.00 | $1.01 | $0.9264000 |
| 2020-12-23 | $1.01 | $1.00 | $1.00 | $0.9642000 |
| 2020-12-24 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-12-25 | $1.00 | $0.9994000 | $1.01 | $0.9636000 |
| 2020-12-26 | $0.9994000 | $0.9966000 | $1.02 | $0.9646000 |
| 2020-12-27 | $0.9938000 | $0.9859000 | $0.9909000 | $0.9274000 |
| 2020-12-28 | $0.9859000 | $0.9883000 | $1.02 | $0.9861000 |
| 2020-12-29 | $0.9883000 | $0.9987000 | $1.04 | $0.9987000 |
| 2020-12-30 | $0.9987000 | $1.00 | $1.05 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-01-01 | $1.00 | $0.8761000 | $1.02 | $0.8761000 |
| 2021-01-02 | $1.00 | $0.9997000 | $1.02 | $0.9246000 |
| 2021-01-03 | $1.00 | $0.9991000 | $1.05 | $0.9673000 |
| 2021-01-04 | $1.01 | $1.01 | $1.12 | $0.8574000 |
| 2021-01-05 | $1.00 | $1.00 | $1.01 | $0.8816000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9101000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2021-01-08 | $1.00 | $0.9965000 | $1.03 | $0.8985000 |
| 2021-01-09 | $0.9958000 | $1.00 | $1.03 | $0.9196000 |
| 2021-01-10 | $0.9858000 | $0.9799000 | $1.02 | $0.9107000 |
| 2021-01-11 | $0.9799000 | $0.9552000 | $1.13 | $0.9105000 |
| 2021-01-12 | $0.9552000 | $0.9761000 | $1.00 | $0.9165000 |
| 2021-01-13 | $0.9761000 | $0.9940000 | $1.11 | $0.9749000 |
| 2021-01-14 | $0.9995000 | $1.01 | $1.02 | $0.8902000 |
| 2021-01-15 | $0.9973000 | $0.9977000 | $1.04 | $0.9312000 |
| 2021-01-16 | $0.9977000 | $0.9896000 | $0.9979000 | $0.9500000 |
| 2021-01-17 | $0.9896000 | $0.9799000 | $1.03 | $0.9748000 |
| 2021-01-18 | $0.9799000 | $1.00 | $1.03 | $0.9797000 |
| 2021-01-19 | $0.9989000 | $0.9975000 | $1.05 | $0.9971000 |
| 2021-01-20 | $0.9806000 | $0.9965000 | $1.03 | $0.9688000 |
| 2021-01-21 | $0.9965000 | $0.9798000 | $1.01 | $0.8657000 |
| 2021-01-22 | $0.9798000 | $0.9873000 | $1.12 | $0.9774000 |
| 2021-01-23 | $0.9873000 | $0.9886000 | $0.9992000 | $0.9603000 |
| 2021-01-24 | $0.9886000 | $1.00 | $1.02 | $0.9772000 |
| 2021-01-25 | $1.00 | $0.9867000 | $1.00 | $0.9179000 |
| 2021-01-26 | $0.9867000 | $0.9914000 | $1.03 | $0.9911000 |
| 2021-01-27 | $0.9914000 | $0.9973000 | $1.02 | $0.9276000 |
| 2021-01-28 | $0.9973000 | $0.9906000 | $1.10 | $0.9896000 |
| 2021-01-29 | $0.9906000 | $0.9926000 | $1.06 | $0.9060000 |
| 2021-01-30 | $0.9926000 | $0.9911000 | $1.02 | $0.9811000 |
| 2021-01-31 | $0.9911000 | $1.00 | $1.01 | $0.9525000 |
| 2021-02-01 | $1.00 | $0.9853000 | $1.02 | $0.9759000 |
| 2021-02-02 | $0.9996000 | $0.9985000 | $1.01 | $0.9405000 |
| 2021-02-03 | $0.9969000 | $1.02 | $1.02 | $0.9238000 |
| 2021-02-04 | $1.00 | $0.9845000 | $1.00 | $0.9545000 |
| 2021-02-05 | $0.9845000 | $0.9987000 | $1.02 | $0.9987000 |
| 2021-02-06 | $0.9987000 | $0.9793000 | $1.02 | $0.9601000 |
| 2021-02-07 | $0.9793000 | $0.9962000 | $1.02 | $0.9694000 |
| 2021-02-08 | $0.9962000 | $0.9924000 | $1.20 | $0.9924000 |
| 2021-02-09 | $0.9924000 | $0.9911000 | $1.01 | $0.9683000 |
| 2021-02-10 | $0.9911000 | $0.9931000 | $1.00 | $0.9473000 |
| 2021-02-11 | $0.9931000 | $1.01 | $1.07 | $0.9870000 |
| 2021-02-12 | $1.01 | $0.9919000 | $1.01 | $0.9701000 |
| 2021-02-13 | $0.9919000 | $0.9921000 | $1.01 | $0.9846000 |
| 2021-02-14 | $0.9921000 | $0.9833000 | $1.02 | $0.9804000 |
| 2021-02-15 | $0.9833000 | $0.9875000 | $1.03 | $0.9688000 |
| 2021-02-16 | $0.9875000 | $0.9940000 | $1.02 | $0.9743000 |
| 2021-02-17 | $0.9940000 | $1.01 | $1.05 | $0.9930000 |
| 2021-02-18 | $1.01 | $0.9942000 | $1.00 | $0.9797000 |
| 2021-02-19 | $0.9942000 | $1.00 | $1.09 | $0.9945000 |
| 2021-02-20 | $1.00 | $0.9962000 | $1.02 | $0.9716000 |
| 2021-02-21 | $0.9962000 | $0.9931000 | $1.02 | $0.9764000 |
| 2021-02-22 | $0.9931000 | $1.01 | $1.07 | $0.9352000 |
| 2021-02-23 | $1.01 | $1.00 | $1.08 | $0.9095000 |
| 2021-02-24 | $1.00 | $1.01 | $1.05 | $0.9689000 |
| 2021-02-25 | $1.01 | $0.9963000 | $0.9963000 | $0.9294000 |
| 2021-02-26 | $0.9963000 | $1.01 | $1.03 | $0.9710000 |
| 2021-02-27 | $1.01 | $1.00 | $1.02 | $0.9705000 |
| 2021-02-28 | $1.00 | $0.9989000 | $1.04 | $0.9826000 |
| 2021-03-01 | $0.9989000 | $0.9952000 | $1.10 | $0.9952000 |
| 2021-03-02 | $0.9952000 | $0.9986000 | $1.01 | $0.9715000 |
| 2021-03-03 | $0.9986000 | $0.9781000 | $1.04 | $0.9565000 |
| 2021-03-04 | $0.9781000 | $0.9871000 | $0.9997000 | $0.9387000 |
| 2021-03-05 | $0.9871000 | $0.9887000 | $1.03 | $0.9887000 |
| 2021-03-06 | $0.9887000 | $1.00 | $1.00 | $0.9911000 |
| 2021-03-07 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2021-03-08 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2021-03-09 | $1.01 | $1.00 | $1.06 | $1.00 |
| 2021-03-10 | $1.00 | $0.9904000 | $1.03 | $0.9765000 |
| 2021-03-11 | $0.9904000 | $1.00 | $1.05 | $0.9845000 |
| 2021-03-12 | $1.00 | $1.01 | $1.03 | $0.9923000 |
| 2021-03-13 | $1.01 | $0.7904000 | $1.08 | $0.7904000 |
| 2021-03-14 | $0.7904000 | $0.9853000 | $0.9853000 | $0.7623000 |
| 2021-03-15 | $0.9853000 | $0.9808000 | $1.16 | $0.9296000 |
| 2021-03-16 | $0.9808000 | $1.00 | $1.05 | $1.00 |
| 2021-03-17 | $1.00 | $1.04 | $1.08 | $1.04 |
| 2021-03-18 | $1.04 | $0.9817000 | $1.02 | $0.9788000 |
| 2021-03-19 | $0.9817000 | $0.9893000 | $1.01 | $0.9696000 |
| 2021-03-20 | $0.9893000 | $0.9889000 | $0.9959000 | $0.9680000 |
| 2021-03-21 | $0.9889000 | $0.9949000 | $1.02 | $0.9765000 |
| 2021-03-22 | $0.9949000 | $0.9872000 | $0.9889000 | $0.9272000 |
| 2021-03-23 | $0.9872000 | $0.9795000 | $1.01 | $0.9795000 |
| 2021-03-24 | $0.9795000 | $0.9838000 | $0.9838000 | $0.9190000 |
| 2021-03-25 | $0.9838000 | $1.04 | $66.74 | $0.9626000 |
| 2021-03-26 | $1.04 | $0.7069000 | $1.11 | $0.7069000 |
| 2021-03-27 | $0.7069000 | $0.9782000 | $1.03 | $0.7173000 |
| 2021-03-28 | $0.9782000 | $1.05 | $1.05 | $0.9767000 |
| 2021-03-29 | $1.05 | $0.9549000 | $1.10 | $0.9549000 |
| 2021-03-30 | $0.9549000 | $0.9458000 | $1.11 | $0.9458000 |
| 2021-03-31 | $0.9458000 | $0.9871000 | $1.12 | $0.9460000 |
| 2021-04-01 | $0.9871000 | $0.9873000 | $1.01 | $0.9796000 |
| 2021-04-02 | $0.9873000 | $0.9804000 | $1.00 | $0.9438000 |
| 2021-04-03 | $0.9804000 | $0.9571000 | $0.9657000 | $0.9486000 |
| 2021-04-04 | $0.9571000 | $1.03 | $1.03 | $0.9763000 |
| 2021-04-05 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-04-06 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-07 | $1.03 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-04-08 | $0.9904000 | $1.01 | $1.03 | $0.9973000 |
| 2021-04-09 | $1.01 | $0.9878000 | $1.01 | $0.9803000 |
| 2021-04-10 | $0.9878000 | $1.01 | $1.02 | $0.9757000 |
| 2021-04-11 | $1.01 | $1.01 | $1.01 | $0.9873000 |
| 2021-04-12 | $1.01 | $0.9970000 | $1.01 | $0.9827000 |
| 2021-04-13 | $0.9970000 | $1.00 | $1.06 | $0.9998000 |
| 2021-04-14 | $1.00 | $0.9923000 | $0.9923000 | $0.9734000 |
| 2021-04-15 | $1.02 | $1.01 | $1.02 | $0.9627000 |
| 2021-04-16 | $0.9953000 | $0.9882000 | $1.01 | $0.9655000 |
| 2021-04-17 | $0.9882000 | $0.9921000 | $0.9927000 | $0.9567000 |
| 2021-04-18 | $0.9921000 | $0.9933000 | $1.03 | $0.9292000 |
| 2021-04-19 | $0.9933000 | $0.9850000 | $1.01 | $0.9672000 |
| 2021-04-20 | $0.9850000 | $0.9989000 | $1.04 | $0.9983000 |
| 2021-04-21 | $0.9989000 | $0.9765000 | $0.9765000 | $0.9512000 |
| 2021-04-22 | $0.9765000 | $0.9878000 | $0.9878000 | $0.9371000 |
| 2021-04-23 | $0.9878000 | $1.01 | $1.06 | $0.9775000 |
| 2021-04-24 | $1.01 | $0.9828000 | $1.01 | $0.9823000 |
| 2021-04-25 | $0.9828000 | $1.00 | $1.04 | $0.9633000 |
| 2021-04-26 | $1.00 | $0.9926000 | $1.10 | $0.9926000 |
| 2021-04-27 | $0.9926000 | $0.9952000 | $1.03 | $0.9941000 |
| 2021-04-28 | $0.9952000 | $1.00 | $1.00 | $0.9807000 |
| 2021-04-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-04-30 | $1.00 | $0.9969000 | $1.08 | $0.9969000 |
| 2021-05-01 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2021-05-02 | $0.9978000 | $0.9932000 | $0.9983000 | $0.9768000 |
| 2021-05-03 | $0.9932000 | $1.00 | $1.00 | $0.9649000 |
| 2021-05-04 | $1.00 | $0.9861000 | $0.9861000 | $0.9318000 |
| 2021-05-05 | $0.9861000 | $0.9983000 | $1.07 | $0.9931000 |
| 2021-05-06 | $0.9983000 | $0.9985000 | $0.9996000 | $0.9697000 |
| 2021-05-07 | $0.9985000 | $0.9920000 | $1.02 | $0.9794000 |
| 2021-05-08 | $0.9920000 | $0.9985000 | $1.02 | $0.9920000 |
| 2021-05-09 | $0.9985000 | $1.00 | $1.01 | $0.9875000 |
| 2021-05-10 | $1.00 | $0.9945000 | $1.01 | $0.9386000 |
| 2021-05-11 | $0.9945000 | $1.00 | $1.03 | $1.00 |
| 2021-05-12 | $1.00 | $0.9827000 | $0.9827000 | $0.8510000 |
| 2021-05-13 | $0.9827000 | $0.9965000 | $1.05 | $0.9468000 |
| 2021-05-14 | $0.9965000 | $0.9943000 | $1.01 | $0.9703000 |
| 2021-05-15 | $0.9943000 | $0.9837000 | $0.9837000 | $0.9266000 |
| 2021-05-16 | $0.9837000 | $1.00 | $1.05 | $0.9317000 |
| 2021-05-17 | $1.00 | $0.9926000 | $1.01 | $0.9351000 |
| 2021-05-18 | $0.9926000 | $1.00 | $1.00 | $0.9366000 |
| 2021-05-19 | $1.00 | $0.9447000 | $1.17 | $0.8428000 |
| 2021-05-20 | $0.9447000 | $0.9195000 | $1.06 | $0.9191000 |
| 2021-05-21 | $0.9195000 | $0.9550000 | $1.03 | $0.8281000 |
| 2021-05-22 | $0.9550000 | $0.9782000 | $1.02 | $0.9388000 |
| 2021-05-23 | $0.9782000 | $0.9564000 | $1.06 | $0.9058000 |
| 2021-05-24 | $1.01 | $1.02 | $1.05 | $0.9043000 |
| 2021-05-25 | $1.02 | $1.02 | $1.06 | $0.9696000 |
| 2021-05-26 | $1.02 | $1.02 | $1.06 | $0.9786000 |
| 2021-05-27 | $1.02 | $1.02 | $1.07 | $0.9779000 |
| 2021-05-28 | $1.02 | $1.01 | $1.16 | $0.9789000 |
| 2021-05-29 | $0.9741000 | $0.9757000 | $1.01 | $0.9103000 |
| 2021-05-30 | $0.9757000 | $0.9714000 | $1.06 | $0.9365000 |
| 2021-05-31 | $1.02 | $1.01 | $1.02 | $0.8509000 |
| 2021-06-01 | $1.01 | $0.9835000 | $1.02 | $0.9580000 |
| 2021-06-02 | $1.02 | $1.01 | $1.05 | $0.9570000 |
| 2021-06-03 | $1.02 | $1.02 | $1.02 | $0.9634000 |
| 2021-06-04 | $0.9988000 | $0.9982000 | $1.02 | $0.9385000 |
| 2021-06-05 | $0.9982000 | $1.01 | $1.02 | $0.9364000 |
| 2021-06-06 | $1.02 | $1.02 | $1.03 | $0.9996000 |
| 2021-06-07 | $1.01 | $0.9860000 | $0.9860000 | $0.9151000 |
| 2021-06-08 | $0.9860000 | $0.9976000 | $1.08 | $0.9809000 |
| 2021-06-09 | $0.9976000 | $1.00 | $1.15 | $1.00 |
| 2021-06-10 | $1.02 | $1.02 | $1.06 | $0.9924000 |
| 2021-06-11 | $1.02 | $1.02 | $1.03 | $0.9807000 |
| 2021-06-12 | $1.02 | $1.01 | $1.07 | $0.9891000 |
| 2021-06-13 | $1.01 | $1.02 | $1.03 | $0.9343000 |
| 2021-06-14 | $1.02 | $1.02 | $1.03 | $0.9682000 |
| 2021-06-15 | $1.02 | $1.01 | $1.04 | $0.9980000 |
| 2021-06-16 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2021-06-17 | $1.02 | $1.01 | $1.05 | $0.9955000 |
| 2021-06-18 | $1.01 | $1.02 | $1.09 | $0.9990000 |
| 2021-06-19 | $1.02 | $1.01 | $1.04 | $0.9948000 |
| 2021-06-20 | $1.01 | $1.01 | $1.03 | $0.9482000 |
| 2021-06-21 | $1.01 | $1.02 | $1.15 | $1.00 |
| 2021-06-22 | $1.02 | $1.02 | $1.05 | $0.9070000 |
| 2021-06-23 | $1.02 | $1.02 | $1.05 | $0.9595000 |
| 2021-06-24 | $1.02 | $1.02 | $1.03 | $0.9473000 |
| 2021-06-25 | $1.02 | $1.01 | $1.14 | $1.00 |
| 2021-06-26 | $1.01 | $1.02 | $1.03 | $0.9500000 |
| 2021-06-27 | $1.02 | $1.02 | $1.02 | $0.9401000 |
| 2021-06-28 | $1.02 | $1.02 | $1.04 | $0.9988000 |
| 2021-06-29 | $1.02 | $1.01 | $1.04 | $0.9676000 |
| 2021-06-30 | $1.01 | $1.02 | $1.05 | $0.9867000 |
| 2021-07-01 | $1.02 | $1.02 | $1.06 | $0.9909000 |
| 2021-07-02 | $1.02 | $1.01 | $1.02 | $0.9803000 |
| 2021-07-03 | $1.02 | $1.01 | $1.02 | $0.9622000 |
| 2021-07-04 | $1.01 | $1.01 | $1.04 | $0.9559000 |
| 2021-07-05 | $1.02 | $1.01 | $1.06 | $0.9955000 |
| 2021-07-06 | $1.01 | $1.02 | $1.04 | $0.9950000 |
| 2021-07-07 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2021-07-08 | $1.02 | $1.02 | $1.05 | $0.9913000 |
| 2021-07-09 | $1.02 | $1.01 | $1.02 | $0.9661000 |
| 2021-07-10 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-07-11 | $1.02 | $1.02 | $1.03 | $0.9880000 |
| 2021-07-12 | $1.02 | $1.01 | $1.06 | $0.9994000 |
| 2021-07-13 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-07-14 | $1.02 | $1.01 | $1.02 | $0.9768000 |
| 2021-07-15 | $1.01 | $1.01 | $1.06 | $0.9905000 |
| 2021-07-16 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2021-07-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-07-18 | $1.01 | $1.02 | $1.04 | $0.9946000 |
| 2021-07-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2021-07-20 | $1.02 | $1.01 | $1.06 | $0.9982000 |
| 2021-07-21 | $1.01 | $1.01 | $1.04 | $0.9315000 |
| 2021-07-22 | $1.01 | $1.02 | $1.03 | $0.9973000 |
| 2021-07-23 | $1.02 | $1.02 | $1.02 | $0.9700000 |
| 2021-07-24 | $1.02 | $1.02 | $1.02 | $0.9894000 |
| 2021-07-25 | $1.02 | $1.02 | $1.02 | $0.9754000 |
| 2021-07-26 | $1.02 | $1.01 | $1.10 | $0.9576000 |
| 2021-07-27 | $1.01 | $1.02 | $1.02 | $0.9397000 |
| 2021-07-28 | $1.02 | $1.01 | $1.04 | $0.9832000 |
| 2021-07-29 | $1.01 | $1.02 | $1.03 | $0.9960000 |
| 2021-07-30 | $1.02 | $1.02 | $1.02 | $0.9239000 |
| 2021-07-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-08-01 | $1.02 | $1.01 | $1.08 | $0.9981000 |
| 2021-08-02 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2021-08-03 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2021-08-04 | $1.02 | $1.01 | $1.02 | $0.9577000 |
| 2021-08-05 | $1.01 | $1.02 | $1.03 | $0.9268000 |
| 2021-08-06 | $1.02 | $1.02 | $1.03 | $0.9456000 |
| 2021-08-07 | $1.02 | $1.01 | $1.02 | $0.9657000 |
| 2021-08-08 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2021-08-09 | $1.02 | $1.02 | $1.02 | $0.9394000 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $0.9944000 |
| 2021-08-11 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-08-12 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $0.9393000 |
| 2021-08-14 | $1.02 | $1.02 | $1.04 | $0.9924000 |
| 2021-08-15 | $1.02 | $1.01 | $1.02 | $0.9829000 |
| 2021-08-16 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-17 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2021-08-19 | $1.01 | $1.02 | $1.03 | $0.9581000 |
| 2021-08-20 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2021-08-21 | $1.07 | $1.00 | $1.02 | $0.9932000 |
| 2021-08-22 | $1.00 | $1.02 | $1.03 | $0.9993000 |
| 2021-08-23 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-08-24 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-25 | $1.01 | $1.02 | $1.02 | $0.9761000 |
| 2021-08-26 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2021-08-27 | $1.01 | $1.02 | $1.02 | $0.9599000 |
| 2021-08-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-08-29 | $1.02 | $1.02 | $1.03 | $0.9951000 |
| 2021-08-30 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2021-08-31 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-09-01 | $1.01 | $1.02 | $1.02 | $0.9682000 |
| 2021-09-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2021-09-03 | $1.01 | $1.02 | $1.04 | $0.9813000 |
| 2021-09-04 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-05 | $1.01 | $1.02 | $1.02 | $0.9720000 |
| 2021-09-06 | $1.02 | $1.02 | $1.02 | $0.9836000 |
| 2021-09-07 | $1.02 | $1.02 | $1.15 | $0.9518000 |
| 2021-09-08 | $1.02 | $1.02 | $1.04 | $0.9802000 |
| 2021-09-09 | $1.02 | $1.01 | $1.04 | $0.9964000 |
| 2021-09-10 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2021-09-12 | $1.01 | $1.02 | $1.02 | $0.9873000 |
| 2021-09-13 | $1.02 | $1.01 | $1.06 | $0.9816000 |
| 2021-09-14 | $1.01 | $1.02 | $1.02 | $0.9654000 |
| 2021-09-15 | $1.02 | $1.01 | $1.02 | $0.9841000 |
| 2021-09-16 | $1.01 | $1.02 | $1.03 | $0.9998000 |
| 2021-09-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2021-09-18 | $1.02 | $1.02 | $1.03 | $0.9885000 |
| 2021-09-19 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-09-20 | $1.02 | $1.01 | $1.12 | $1.01 |
| 2021-09-21 | $1.01 | $1.02 | $1.09 | $0.9956000 |
| 2021-09-22 | $1.02 | $1.01 | $1.02 | $0.9447000 |
| 2021-09-23 | $1.01 | $1.02 | $1.02 | $0.9751000 |
| 2021-09-24 | $1.02 | $1.02 | $1.07 | $0.9676000 |
| 2021-09-25 | $1.02 | $1.02 | $1.02 | $0.9919000 |
| 2021-09-26 | $1.02 | $1.02 | $1.03 | $0.9600000 |
| 2021-09-27 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-28 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2021-09-29 | $1.02 | $1.02 | $1.04 | $0.9968000 |
| 2021-09-30 | $1.02 | $1.02 | $1.02 | $0.9606000 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $0.9140000 |
| 2021-10-02 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-10-03 | $1.01 | $1.02 | $1.04 | $0.9927000 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $0.9697000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $0.9682000 |
| 2021-10-06 | $1.02 | $1.06 | $1.07 | $0.9891000 |
| 2021-10-07 | $1.02 | $0.9753000 | $0.9904000 | $0.9753000 |
| 2021-10-08 | $0.9753000 | $0.9786000 | $0.9786000 | $0.9781000 |
| 2021-10-09 | $0.9786000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-10-10 | $0.9971000 | $0.9945000 | $0.9955000 | $0.9687000 |
| 2021-10-11 | $0.9945000 | $0.9919000 | $1.05 | $0.9919000 |
| 2021-10-12 | $0.9919000 | $1.01 | $1.01 | $0.9645000 |
| 2021-10-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-14 | $1.03 | $0.9780000 | $1.03 | $0.9780000 |
| 2021-10-15 | $0.9780000 | $0.9950000 | $1.05 | $0.9826000 |
| 2021-10-16 | $0.9950000 | $0.9911000 | $0.9923000 | $0.9820000 |
| 2021-10-17 | $0.9911000 | $1.00 | $1.03 | $0.9936000 |
| 2021-10-18 | $1.00 | $0.9876000 | $1.01 | $0.9833000 |
| 2021-10-19 | $0.9876000 | $0.9970000 | $1.02 | $0.9970000 |
| 2021-10-20 | $0.9970000 | $0.9712000 | $1.02 | $0.9679000 |
| 2021-10-21 | $0.9712000 | $0.9747000 | $0.9760000 | $0.9162000 |
| 2021-10-22 | $0.9747000 | $0.9638000 | $0.9820000 | $0.9420000 |
| 2021-10-23 | $0.9638000 | $0.9871000 | $1.01 | $0.9620000 |
| 2021-10-24 | $0.9871000 | $0.9903000 | $1.02 | $0.9781000 |
| 2021-10-25 | $0.9903000 | $1.01 | $1.03 | $1.01 |
| 2021-10-26 | $1.01 | $0.9862000 | $0.9892000 | $0.9439000 |
| 2021-10-27 | $0.9862000 | $0.9816000 | $0.9956000 | $0.9448000 |
| 2021-10-28 | $0.9816000 | $0.9861000 | $1.02 | $0.9764000 |
| 2021-10-29 | $0.9861000 | $0.9915000 | $1.01 | $0.9915000 |
| 2021-10-30 | $0.9915000 | $0.9810000 | $0.9853000 | $0.9810000 |
| 2021-10-31 | $0.9810000 | $0.9693000 | $0.9724000 | $0.9693000 |
| 2021-11-01 | $0.9693000 | $0.9924000 | $0.9931000 | $0.9632000 |
| 2021-11-02 | $0.9924000 | $0.9736000 | $1.03 | $0.9736000 |
| 2021-11-03 | $0.9736000 | $0.9811000 | $1.02 | $0.9685000 |
| 2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
| 2021-11-05 | $0.9875000 | $1.01 | $1.04 | $0.9806000 |
| 2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
| 2021-11-07 | $0.8497000 | $1.00 | $1.00 | $0.8742000 |
| 2021-11-08 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2021-11-09 | $1.00 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2021-11-10 | $0.9914000 | $0.9927000 | $1.00 | $0.9616000 |
| 2021-11-11 | $0.9927000 | $0.9840000 | $0.9911000 | $0.9840000 |
| 2021-11-12 | $0.9840000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2021-11-13 | $0.9739000 | $0.9449000 | $0.9777000 | $0.9449000 |
| 2021-11-14 | $0.9449000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2021-11-15 | $0.9610000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2021-11-16 | $0.9332000 | $0.9792000 | $1.01 | $0.8818000 |
| 2021-11-17 | $0.9792000 | $0.8850000 | $0.9966000 | $0.8850000 |
| 2021-11-18 | $0.8850000 | $0.9684000 | $0.9684000 | $0.8346000 |
| 2021-11-19 | $0.9684000 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2021-11-20 | $0.9889000 | $1.02 | $1.02 | $1.02 |
| 2021-11-21 | $1.02 | $0.9821000 | $0.9985000 | $0.9821000 |
| 2021-11-22 | $0.9821000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-11-23 | $0.9420000 | $0.9631000 | $0.9631000 | $0.9631000 |
| 2021-11-24 | $0.9631000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2021-11-25 | $0.9565000 | $0.9977000 | $1.03 | $0.9847000 |
| 2021-11-26 | $0.9977000 | $0.9757000 | $0.9784000 | $0.8983000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9809000 | $0.9883000 | $0.9809000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9987000 | $1.07 | $0.8204000 |
| 2021-12-05 | $0.9987000 | $0.9774000 | $1.02 | $0.9685000 |
| 2021-12-06 | $0.9774000 | $0.9802000 | $1.01 | $0.9802000 |
| 2021-12-07 | $0.9802000 | $0.9772000 | $0.9818000 | $0.9661000 |
| 2021-12-08 | $0.9772000 | $0.9916000 | $1.02 | $0.9749000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9636000 | $0.9740000 | $0.9292000 |
| 2021-12-11 | $0.9636000 | $0.9870000 | $1.01 | $0.9870000 |
| 2021-12-12 | $0.9870000 | $0.9701000 | $1.00 | $0.9701000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9895000 | $1.02 | $0.9474000 |
| 2021-12-15 | $0.9895000 | $0.9865000 | $1.03 | $0.9865000 |
| 2021-12-16 | $0.9865000 | $0.9670000 | $0.9670000 | $0.9613000 |
| 2021-12-17 | $0.9670000 | $0.9898000 | $0.9921000 | $0.9371000 |
| 2021-12-18 | $0.9898000 | $1.00 | $1.01 | $1.00 |
| 2021-12-19 | $1.00 | $0.9699000 | $0.9970000 | $0.9699000 |
| 2021-12-20 | $0.9699000 | $0.9791000 | $1.00 | $0.9744000 |
| 2021-12-21 | $0.9791000 | $0.9842000 | $1.02 | $0.9842000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9968000 | $1.04 | $0.9968000 |
| 2021-12-24 | $0.9968000 | $0.9685000 | $0.9970000 | $0.9685000 |
| 2021-12-25 | $0.9685000 | $0.9774000 | $0.9774000 | $0.9607000 |
| 2021-12-26 | $0.9774000 | $0.9848000 | $0.9848000 | $0.9843000 |
| 2021-12-27 | $0.9848000 | $0.9661000 | $0.9834000 | $0.9661000 |
| 2021-12-28 | $0.9661000 | $0.9864000 | $0.9964000 | $0.9056000 |
| 2021-12-29 | $0.9864000 | $0.9866000 | $0.9866000 | $0.9587000 |
| 2021-12-30 | $0.9866000 | $0.9916000 | $1.00 | $0.9827000 |
| 2021-12-31 | $0.9916000 | $0.9863000 | $0.9956000 | $0.9554000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9873000 | $0.9958000 | $0.9873000 |
| 2022-01-03 | $0.9873000 | $0.9954000 | $1.00 | $0.9694000 |
| 2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9862000 | $1.00 | $0.9543000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9776000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2022-01-10 | $0.9818000 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $1.00 | $1.00 | $0.9829000 |
| 2022-01-16 | $1.00 | $0.9917000 | $1.00 | $0.9853000 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9716000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2022-01-19 | $0.9750000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2022-01-20 | $0.9589000 | $0.9755000 | $0.9755000 | $0.9364000 |
| 2022-01-21 | $0.9755000 | $0.9876000 | $0.9963000 | $0.8742000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $1.00 | $1.02 | $0.9712000 |
| 2022-01-27 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9902000 | $1.00 | $0.9784000 |
| 2022-01-31 | $0.9902000 | $0.9839000 | $1.03 | $0.9839000 |
| 2022-02-01 | $0.9839000 | $0.9920000 | $1.00 | $0.9855000 |
| 2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
| 2022-02-03 | $0.9850000 | $1.01 | $1.02 | $0.9959000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9969000 | $0.9969000 | $0.9858000 |
| 2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
| 2022-02-07 | $0.9941000 | $0.9856000 | $1.03 | $0.9825000 |
| 2022-02-08 | $0.9856000 | $0.9980000 | $1.02 | $0.9733000 |
| 2022-02-09 | $0.9980000 | $0.9929000 | $1.01 | $0.9929000 |
| 2022-02-10 | $0.9929000 | $0.9690000 | $0.9803000 | $0.9581000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9895000 | $0.9903000 | $0.9870000 |
| 2022-02-14 | $0.9895000 | $0.9906000 | $1.00 | $0.9902000 |
| 2022-02-15 | $0.9906000 | $1.02 | $1.04 | $1.02 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9951000 | $0.9959000 | $0.9866000 |
| 2022-02-20 | $0.9951000 | $0.9903000 | $0.9972000 | $0.9526000 |
| 2022-02-21 | $0.9903000 | $0.9804000 | $0.9804000 | $0.9463000 |
| 2022-02-22 | $0.9804000 | $1.01 | $1.03 | $1.00 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9991000 | $1.10 | $0.9957000 |
| 2022-02-25 | $0.9991000 | $0.9904000 | $1.02 | $0.9849000 |
| 2022-02-26 | $0.9904000 | $0.9932000 | $1.00 | $0.9733000 |
| 2022-02-27 | $0.9932000 | $0.9957000 | $0.9964000 | $0.9542000 |
| 2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $0.9767000 | $1.00 | $0.9758000 |
| 2022-03-03 | $0.9767000 | $0.9960000 | $0.9994000 | $0.9442000 |
| 2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
| 2022-03-05 | $0.9953000 | $1.00 | $1.00 | $0.9915000 |
| 2022-03-06 | $1.00 | $0.9895000 | $0.9899000 | $0.9653000 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9954000 | $1.01 | $0.9834000 |
| 2022-03-09 | $0.9954000 | $1.00 | $1.08 | $0.9924000 |
| 2022-03-10 | $1.00 | $0.9959000 | $1.00 | $0.9399000 |
| 2022-03-11 | $0.9959000 | $0.9976000 | $0.9999000 | $0.9693000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $1.00 | $1.04 | $0.9988000 |
| 2022-03-15 | $1.00 | $0.9872000 | $1.02 | $0.9872000 |
| 2022-03-16 | $0.9872000 | $0.9954000 | $1.04 | $0.9926000 |
| 2022-03-17 | $0.9954000 | $0.9998000 | $0.9998000 | $0.9912000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9894000 | $0.9981000 | $0.9713000 |
| 2022-03-21 | $0.9894000 | $0.9933000 | $0.9974000 | $0.9846000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9881000 | $1.01 | $0.9846000 |
| 2022-03-26 | $0.9881000 | $0.9911000 | $0.9977000 | $0.9911000 |
| 2022-03-27 | $0.9911000 | $0.9987000 | $1.05 | $0.9987000 |
| 2022-03-28 | $0.9987000 | $0.9803000 | $1.01 | $0.9803000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9856000 | $0.9856000 | $0.9628000 |
| 2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9125000 | $1.00 | $0.9125000 |
| 2022-04-04 | $0.9125000 | $0.7071000 | $0.9163000 | $0.5812000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9380000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9149000 | $0.9276000 | $0.9276000 | $0.9276000 |
| 2022-04-13 | $0.9276000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2022-04-14 | $0.9522000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2022-04-15 | $0.9245000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2022-04-16 | $0.9386000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2022-04-17 | $0.9347000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2022-04-18 | $0.9184000 | $1.01 | $1.01 | $0.9444000 |
| 2022-04-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9559000 | $0.9559000 | $0.9511000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9486000 | $0.9486000 | $0.9344000 |
| 2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
| 2022-05-01 | $0.9330000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2022-05-02 | $0.9535000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2022-05-03 | $0.9544000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9706000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2022-05-06 | $0.8939000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-07 | $0.8808000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9101000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2022-05-11 | $0.9385000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2022-05-12 | $0.8781000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2022-05-13 | $0.8750000 | $0.8849000 | $0.8849000 | $0.8849000 |
| 2022-05-14 | $0.8849000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2022-05-15 | $0.9093000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2022-05-16 | $0.9470000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2022-05-17 | $0.9029000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2022-05-18 | $0.9204000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2022-05-19 | $0.8675000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2022-05-20 | $0.9163000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2022-05-21 | $0.8826000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-05-22 | $0.8900000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2022-05-23 | $0.9158000 | $0.8798000 | $0.8798000 | $0.8798000 |
| 2022-05-24 | $0.8798000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2022-05-25 | $0.8966000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2022-05-26 | $0.8929000 | $0.8833000 | $0.8833000 | $0.8833000 |
| 2022-05-27 | $0.8833000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2022-05-28 | $0.8654000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2022-05-29 | $0.8779000 | $0.9590000 | $0.9590000 | $0.8912000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-06-01 | $1.04 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2022-06-02 | $0.9699000 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9400000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2022-06-05 | $0.9452000 | $0.9469000 | $0.9469000 | $0.9469000 |
| 2022-06-06 | $0.9469000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2022-06-07 | $0.9930000 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2022-06-08 | $0.9853000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2022-06-09 | $0.9561000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2022-06-10 | $0.9527000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2022-06-11 | $0.9206000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9066000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2022-06-14 | $0.7663000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2022-06-15 | $0.7542000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2022-06-16 | $0.7695000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2022-06-17 | $0.6947000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2022-06-18 | $0.6967000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-06-19 | $0.6463000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.4112000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-06-22 | $0.4142000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-06-23 | $0.3993000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-24 | $0.4222000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-06-25 | $0.4246000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-06-26 | $0.4297000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.4168000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-29 | $0.4075000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-06-30 | $0.4043000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2022-07-01 | $0.4006000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-07-02 | $0.3873000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-07-03 | $0.3868000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-07-04 | $0.3882000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-07-05 | $0.4067000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-07-06 | $0.4056000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-07-07 | $0.4134000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-07-08 | $0.4348000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2022-07-09 | $0.4344000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2022-07-10 | $0.4342000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-07-11 | $0.4194000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-07-12 | $0.4013000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-07-13 | $0.3885000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-07-14 | $0.4070000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2022-07-15 | $0.4140000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-07-16 | $0.4190000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-07-17 | $0.4265000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-07-18 | $0.4184000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2022-07-19 | $0.4516000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2022-07-20 | $0.4708000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2022-07-21 | $0.4672000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2022-07-22 | $0.4658000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-07-23 | $0.4564000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2022-07-24 | $0.4517000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2022-07-25 | $0.4544000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-07-26 | $0.4287000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-07-27 | $0.4277000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-07-28 | $0.4620000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-29 | $0.4800000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2022-07-30 | $0.4782000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2022-07-31 | $0.4758000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2022-08-01 | $0.4690000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-08-02 | $0.4682000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-08-03 | $0.4626000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2022-08-04 | $0.4592000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2022-08-05 | $0.4552000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-08-06 | $0.4692000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-08-07 | $0.4619000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-08 | $0.4664000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-08-09 | $0.4792000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-08-10 | $0.4659000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2022-08-11 | $0.4821000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-08-12 | $0.4817000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-08-13 | $0.4912000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2022-08-14 | $0.4919000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2022-08-15 | $0.4892000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-08-16 | $0.4849000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-08-17 | $0.4800000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-08-18 | $0.4696000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-08-19 | $0.4668000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-08-20 | $0.4192000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-08-21 | $0.4254000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2022-08-22 | $0.4329000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2022-08-23 | $0.4306000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-08-24 | $0.4330000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2022-08-25 | $0.4299000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-08-26 | $0.4339000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-08-27 | $0.4074000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-08-28 | $0.4032000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-08-29 | $0.3934000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-08-30 | $0.4083000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-08-31 | $0.3986000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-09-01 | $0.4034000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-09-02 | $0.4050000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-03 | $0.4015000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-09-04 | $0.3991000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-09-05 | $0.4025000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-09-06 | $0.3982000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-09-07 | $0.3781000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-08 | $0.3881000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2022-09-09 | $0.3888000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-09-10 | $0.4300000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-09-11 | $0.4357000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2022-09-12 | $0.4393000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-09-13 | $0.4507000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2022-09-14 | $0.4059000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-09-15 | $0.4071000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-09-16 | $0.3964000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-09-17 | $0.3985000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-09-18 | $0.4048000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-09-19 | $0.3907000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-09-20 | $0.3932000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-09-21 | $0.3799000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-09-22 | $0.3716000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-23 | $0.3904000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-24 | $0.3881000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-09-25 | $0.3808000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-09-26 | $0.3785000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-09-27 | $0.3869000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-09-28 | $0.3839000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2022-09-29 | $0.3906000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-09-30 | $0.3942000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-10-01 | $0.3908000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-10-02 | $0.3886000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-10-03 | $0.3834000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-10-04 | $0.3950000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2022-10-05 | $0.4093000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-10-06 | $0.4056000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-10-07 | $0.4017000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-10-08 | $0.3930000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-10-09 | $0.3907000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-10-10 | $0.3912000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-10-11 | $0.3849000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-10-12 | $0.3835000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-10-13 | $0.3854000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-10-14 | $0.3899000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-10-15 | $0.3859000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2022-10-16 | $0.3837000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-10-17 | $0.3876000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-10-18 | $0.3934000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-10-19 | $0.3889000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-10-20 | $0.3848000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-10-21 | $0.3832000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-10-22 | $0.3856000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-10-23 | $0.3865000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2022-10-24 | $0.3938000 | $0.8691000 | $0.8691000 | $0.3889000 |
| 2022-10-25 | $0.8691000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-10-26 | $0.9031000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-10-27 | $0.9341000 | $0.9125000 | $0.9125000 | $0.9125000 |
| 2022-10-28 | $0.9125000 | $1.95 | $1.95 | $0.9262000 |
| 2022-10-29 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2022-10-30 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2022-10-31 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-11-04 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2022-11-05 | $2.00 | $2.02 | $2.02 | $2.02 |
| 2022-11-06 | $2.02 | $1.98 | $1.98 | $1.98 |
| 2022-11-07 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-11-08 | $1.95 | $1.76 | $1.76 | $1.76 |
| 2022-11-09 | $1.76 | $1.50 | $1.50 | $1.50 |
| 2022-11-10 | $1.50 | $1.66 | $1.66 | $1.66 |
| 2022-11-11 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2022-11-12 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-11-13 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-11-14 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2022-11-15 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-11-16 | $1.60 | $0.2772000 | $1.58 | $0.2772000 |
| 2022-11-17 | $0.2772000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-11-18 | $0.2777000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-11-19 | $0.2777000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-11-20 | $0.2778000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-11-21 | $0.2706000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-11-22 | $0.2624000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-11-23 | $0.2697000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-11-24 | $0.2762000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-11-25 | $0.2762000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-11-26 | $0.2749000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-11-27 | $0.2739000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-11-28 | $0.2734000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-11-29 | $0.2698000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-11-30 | $0.2736000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-12-01 | $0.2858000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-12-02 | $0.2827000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-12-03 | $0.2846000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-12-04 | $0.2812000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-12-05 | $0.2849000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-12-06 | $0.2825000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-12-07 | $0.2845000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
| 2022-12-09 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-12-10 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-12-11 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-12-12 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-12-13 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-12-14 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-15 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-12-16 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2022-12-17 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2022-12-18 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-12-19 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-12-20 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2022-12-21 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-12-22 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-24 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-25 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-26 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-12-27 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-12-28 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-12-29 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-12-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-12-31 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2023-01-01 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2023-01-02 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-03 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-04 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-01-05 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-06 | $1.59 | $0.5960000 | $1.60 | $0.5960000 |
| 2023-01-07 | $0.5960000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2023-01-08 | $0.5959000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2023-01-09 | $0.6020000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2023-01-10 | $0.6042000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-01-11 | $0.6135000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2023-01-12 | $0.6309000 | $0.3881000 | $0.6629000 | $0.3881000 |
| 2023-01-13 | $0.3881000 | $0.3588000 | $0.4271000 | $0.3424000 |
| 2023-01-14 | $0.3588000 | $0.2095000 | $0.3772000 | $0.0924 |
| 2023-01-15 | $0.2095000 | $0.3587000 | $0.3587000 | $0.2088000 |
| 2023-01-16 | $0.3587000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2023-01-17 | $0.3640000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-01-18 | $0.3631000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2023-01-19 | $0.3553000 | $0.3093000 | $0.3622000 | $0.3093000 |
| 2023-01-20 | $0.3093000 | $0.3333000 | $0.3347000 | $0.3327000 |
| 2023-01-21 | $0.3333000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-01-22 | $0.3350000 | $0.2989000 | $0.3364000 | $0.2989000 |
| 2023-01-23 | $0.2989000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-01-24 | $0.3016000 | $0.3276000 | $0.3276000 | $0.2979000 |
| 2023-01-25 | $0.3276000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2023-01-26 | $0.3338000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-27 | $0.3329000 | $0.3159000 | $0.3339000 | $0.3159000 |
| 2023-01-28 | $0.3159000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-01-29 | $0.3153000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-01-30 | $0.3251000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-01-31 | $0.3126000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-02-01 | $0.3166000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2023-02-02 | $0.3249000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-02-03 | $0.3213000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2023-02-04 | $0.3209000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2023-02-05 | $0.3194000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-02-06 | $0.3141000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-02-07 | $0.3116000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-08 | $0.3183000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2023-02-09 | $0.3143000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-02-10 | $0.2985000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-02-11 | $0.2962000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2023-02-12 | $0.2993000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-02-13 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-02-14 | $0.2983000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-02-15 | $0.3040000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2023-02-16 | $0.3331000 | $0.2353000 | $0.3222000 | $0.2353000 |
| 2023-02-17 | $0.2353000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2023-02-18 | $0.2458000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-02-19 | $0.2464000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-02-20 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-21 | $0.2484000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-02-22 | $0.2445000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2023-02-23 | $0.2419000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-02-24 | $0.2394000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-02-25 | $0.2319000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-02-26 | $0.2317000 | $0.1781000 | $0.2356000 | $0.1413000 |
| 2023-02-27 | $0.1781000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-02-28 | $0.1776000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-03-01 | $0.1749000 | $0.1255000 | $0.1787000 | $0.1255000 |
| 2023-03-02 | $0.1255000 | $0.1617000 | $0.2814000 | $0.1096000 |
| 2023-03-03 | $0.1617000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-03-04 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1415000 |
| 2023-03-05 | $0.1542000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-03-06 | $0.1548000 | $0.1047000 | $0.1546000 | $0.1047000 |
| 2023-03-07 | $0.1047000 | $0.1108000 | $0.1285000 | $0.0968 |
| 2023-03-08 | $0.1108000 | $0.0847 | $0.1083000 | $0.0847 |
| 2023-03-09 | $0.0847 | $0.0744 | $0.0794 | $0.0744 |
| 2023-03-10 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-11 | $0.0738 | $0.0123700 | $0.0752 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.1047000 | $0.1047000 | $0.0133100 |
| 2023-03-13 | $0.1047000 | $0.1297000 | $0.1297000 | $0.1143000 |
| 2023-03-14 | $0.1297000 | $0.1228000 | $0.1327000 | $0.1228000 |
| 2023-03-15 | $0.1228000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-03-16 | $0.1209000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-17 | $0.1243000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-03-18 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-03-19 | $0.1338000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-03-20 | $0.1391000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-21 | $0.1379000 | $0.0293100 | $0.1398000 | $0.0290300 |
| 2023-03-22 | $0.0293100 | $0.0275900 | $0.1852000 | $0.0275900 |
| 2023-03-23 | $0.0275900 | $0.0255100 | $0.0286300 | $0.0255100 |
| 2023-03-24 | $0.0255100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-25 | $0.0247400 | $0.0577 | $0.0577 | $0.0247400 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-30 | $0.0596 | $0.0319600 | $0.0589 | $0.0238300 |
| 2023-03-31 | $0.0319600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-04-01 | $0.0324600 | $0.0327400 | $0.0327400 | $0.0321700 |
| 2023-04-02 | $0.0327400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-04-03 | $0.0324100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-04-04 | $0.0319800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-04-05 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-04-06 | $0.0324100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-04-07 | $0.0322500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-04-08 | $0.0321000 | $0.0318700 | $0.0321500 | $0.0318700 |
| 2023-04-09 | $0.0318700 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-04-10 | $0.0323100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-11 | $0.0338100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-12 | $0.0344600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-04-13 | $0.0340900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-04-14 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-15 | $0.0347600 | $0.0430600 | $0.0433600 | $0.0345700 |
| 2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-17 | $0.0430600 | $0.0560 | $0.0560 | $0.0418100 |
| 2023-04-18 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-19 | $0.0578 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-20 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-21 | $0.0537 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-22 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-23 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-24 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-25 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-26 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-27 | $0.0540 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-29 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-01 | $0.0556 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-02 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2023-05-04 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-05 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-06 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-07 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2023-05-09 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-10 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-11 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2023-05-12 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-05-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-05-14 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-15 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-16 | $0.0516 | $0.0513 | $0.0519 | $0.0511 |
| Par | Menjava |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | gateio |
| USDN/USDT | hitbtc |
| USDN/USDT | kucoin |
| USDN/USDT | mexc |
| USDN/USDT | tidex |
| USDN/CRV | uniswapv2 |
| USDN/USDT | uniswapv2 |
Opis
Opis
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
| Polno ime | Neutrino (USDN) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://beta.neutrino.at/ |
| @neutrino_proto | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.