RPL
Rocket Pool Rang 432
Spletna stran
Reddit
Twitter
22,367,035 RPL
Nakup / Prodaja
Pridobi denarnico
Rocket Pool
Rocket Pool Cena $1.89
$1.89
Rocket Pool 24h Vol
$3,615,350
$3,615,350
Rocket Pool Tržna kapitalizacija $42,219,606
$42,219,606
24h Volumen
46 BTC 1 H
-0.31 %
24 H
1.5 %
7 d
1.71 %
Danes je Rocket Pool cena v ameriških dolarjih trenutno
1.89
USD, če se pretvori v Bitcoin znaša cena
0.00002402
BTC. Skupaj 22,367,035 RPL trenutno kroži na trgu. Rocket Pool cena trenutno doživlja spremembo 1.5 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.036 M US dollars Rocket Pool na kripto menjalnicah. Pridobite vpogled v Rocket Pool's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Rocket Pool
Simbol
RPL
Algoritem
ETH Token
Cena v BTC
0.00002402 BTC
BTC trg
537 BTC
BTC 24h Vol
46 BTC
Skupno izkopanih kovancev
22,367,035 RPL
1h
-0.31 %
24h
1.5 %
7d
1.71 %
Twitter
Spletna stran
Deli Rocket Pool ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-03-11 | $11.53 | $11.72 | $12.38 | $10.85 |
| 2021-03-12 | $11.72 | $12.86 | $12.90 | $11.36 |
| 2021-03-13 | $12.86 | $15.57 | $18.35 | $12.45 |
| 2021-03-14 | $15.57 | $15.97 | $17.24 | $14.92 |
| 2021-03-15 | $15.97 | $15.95 | $16.71 | $14.29 |
| 2021-03-16 | $15.95 | $16.35 | $17.45 | $15.12 |
| 2021-03-17 | $16.35 | $16.66 | $17.70 | $14.58 |
| 2021-03-18 | $16.66 | $16.17 | $18.40 | $15.00 |
| 2021-03-19 | $16.17 | $16.00 | $17.37 | $15.00 |
| 2021-03-20 | $16.00 | $15.52 | $16.77 | $15.00 |
| 2021-03-21 | $15.52 | $14.23 | $16.15 | $14.02 |
| 2021-03-22 | $14.23 | $13.62 | $15.50 | $13.05 |
| 2021-03-23 | $13.62 | $13.01 | $14.63 | $12.00 |
| 2021-03-24 | $13.01 | $12.82 | $14.92 | $12.22 |
| 2021-03-25 | $12.82 | $12.64 | $13.42 | $12.05 |
| 2021-03-26 | $12.64 | $13.64 | $14.12 | $12.38 |
| 2021-03-27 | $13.64 | $13.59 | $14.25 | $12.72 |
| 2021-03-28 | $13.59 | $13.33 | $14.46 | $12.66 |
| 2021-03-29 | $13.33 | $14.52 | $15.78 | $12.87 |
| 2021-03-30 | $14.52 | $14.60 | $15.74 | $13.70 |
| 2021-03-31 | $14.60 | $14.98 | $16.13 | $13.69 |
| 2021-04-01 | $14.98 | $16.05 | $16.86 | $14.64 |
| 2021-04-02 | $16.05 | $17.57 | $17.61 | $14.80 |
| 2021-04-03 | $17.57 | $14.38 | $17.75 | $13.68 |
| 2021-04-04 | $14.38 | $14.04 | $15.46 | $13.31 |
| 2021-04-05 | $14.04 | $15.62 | $18.21 | $13.00 |
| 2021-04-06 | $15.62 | $16.85 | $16.95 | $13.50 |
| 2021-04-07 | $16.85 | $15.65 | $17.29 | $14.15 |
| 2021-04-08 | $15.65 | $17.04 | $17.30 | $14.76 |
| 2021-04-09 | $17.04 | $17.39 | $17.74 | $15.84 |
| 2021-04-10 | $17.39 | $17.67 | $18.57 | $16.29 |
| 2021-04-11 | $17.67 | $18.15 | $18.87 | $17.03 |
| 2021-04-12 | $18.15 | $18.38 | $19.11 | $17.59 |
| 2021-04-13 | $18.38 | $19.88 | $21.35 | $18.04 |
| 2021-04-14 | $19.88 | $19.35 | $21.28 | $17.76 |
| 2021-04-15 | $19.35 | $20.46 | $21.64 | $18.96 |
| 2021-04-16 | $20.46 | $19.32 | $20.63 | $17.37 |
| 2021-04-17 | $19.32 | $17.43 | $20.56 | $17.03 |
| 2021-04-18 | $17.43 | $18.29 | $19.23 | $15.35 |
| 2021-04-19 | $18.29 | $16.89 | $19.20 | $15.79 |
| 2021-04-20 | $16.89 | $17.03 | $20.03 | $15.04 |
| 2021-04-21 | $17.03 | $17.25 | $19.54 | $16.06 |
| 2021-04-22 | $17.25 | $17.36 | $21.03 | $16.29 |
| 2021-04-23 | $17.36 | $16.44 | $17.88 | $14.55 |
| 2021-04-24 | $16.44 | $16.46 | $18.98 | $15.23 |
| 2021-04-25 | $16.46 | $16.87 | $18.70 | $16.13 |
| 2021-04-26 | $16.87 | $18.98 | $20.74 | $16.87 |
| 2021-04-27 | $18.98 | $18.54 | $22.19 | $17.30 |
| 2021-04-28 | $18.54 | $19.04 | $20.60 | $17.42 |
| 2021-04-29 | $19.04 | $19.42 | $21.66 | $18.03 |
| 2021-04-30 | $19.42 | $18.95 | $21.45 | $17.99 |
| 2021-05-01 | $18.95 | $18.79 | $21.21 | $17.82 |
| 2021-05-02 | $18.79 | $18.90 | $21.43 | $18.08 |
| 2021-05-03 | $18.90 | $21.30 | $22.08 | $18.70 |
| 2021-05-04 | $21.30 | $18.81 | $22.23 | $18.45 |
| 2021-05-05 | $18.81 | $20.32 | $21.62 | $17.83 |
| 2021-05-06 | $20.32 | $20.32 | $22.81 | $19.17 |
| 2021-05-07 | $20.32 | $21.15 | $22.80 | $19.70 |
| 2021-05-08 | $21.15 | $23.92 | $25.13 | $20.57 |
| 2021-05-09 | $23.92 | $22.95 | $25.13 | $21.11 |
| 2021-05-10 | $22.95 | $23.23 | $25.13 | $21.99 |
| 2021-05-11 | $23.23 | $23.96 | $25.13 | $21.85 |
| 2021-05-12 | $23.96 | $22.50 | $25.10 | $21.67 |
| 2021-05-13 | $22.50 | $21.61 | $24.89 | $19.92 |
| 2021-05-14 | $21.61 | $24.11 | $25.13 | $21.19 |
| 2021-05-15 | $24.11 | $21.55 | $24.52 | $21.22 |
| 2021-05-16 | $21.55 | $20.75 | $23.75 | $18.97 |
| 2021-05-17 | $20.75 | $19.55 | $21.61 | $18.00 |
| 2021-05-18 | $19.55 | $20.64 | $22.57 | $19.52 |
| 2021-05-19 | $20.64 | $14.33 | $21.58 | $12.04 |
| 2021-05-20 | $14.33 | $16.14 | $18.25 | $12.30 |
| 2021-05-21 | $16.14 | $14.24 | $17.92 | $12.11 |
| 2021-05-22 | $14.24 | $13.93 | $15.82 | $12.49 |
| 2021-05-23 | $13.93 | $11.29 | $15.12 | $9.06 |
| 2021-05-24 | $11.29 | $14.98 | $15.88 | $11.17 |
| 2021-05-25 | $14.98 | $15.06 | $15.86 | $13.24 |
| 2021-05-26 | $15.06 | $16.72 | $17.90 | $14.61 |
| 2021-05-27 | $16.72 | $16.31 | $18.21 | $15.22 |
| 2021-05-28 | $16.31 | $13.81 | $17.54 | $13.42 |
| 2021-05-29 | $13.81 | $12.90 | $15.65 | $12.61 |
| 2021-05-30 | $12.90 | $13.53 | $15.37 | $12.58 |
| 2021-05-31 | $13.53 | $15.69 | $16.82 | $12.90 |
| 2021-06-01 | $15.69 | $15.31 | $16.47 | $14.54 |
| 2021-06-02 | $15.31 | $15.82 | $16.96 | $14.81 |
| 2021-06-03 | $15.82 | $16.49 | $17.35 | $15.50 |
| 2021-06-04 | $16.49 | $13.77 | $16.80 | $13.62 |
| 2021-06-05 | $13.77 | $14.01 | $16.10 | $13.61 |
| 2021-06-06 | $14.01 | $14.05 | $15.56 | $13.89 |
| 2021-06-07 | $14.05 | $12.82 | $15.50 | $12.82 |
| 2021-06-08 | $12.82 | $12.36 | $13.53 | $10.83 |
| 2021-06-09 | $12.36 | $12.87 | $13.62 | $11.90 |
| 2021-06-10 | $12.87 | $12.16 | $13.48 | $12.11 |
| 2021-06-11 | $12.16 | $11.71 | $12.90 | $11.59 |
| 2021-06-12 | $11.71 | $11.54 | $12.33 | $11.04 |
| 2021-06-13 | $11.54 | $11.52 | $11.98 | $10.72 |
| 2021-06-14 | $11.52 | $11.43 | $12.22 | $10.80 |
| 2021-06-15 | $11.43 | $11.61 | $12.93 | $11.25 |
| 2021-06-16 | $11.61 | $10.41 | $12.30 | $10.39 |
| 2021-06-17 | $10.41 | $10.70 | $11.14 | $10.16 |
| 2021-06-18 | $10.70 | $10.38 | $11.35 | $9.58 |
| 2021-06-19 | $10.38 | $9.88 | $10.60 | $9.54 |
| 2021-06-20 | $9.88 | $10.01 | $10.46 | $8.99 |
| 2021-06-21 | $10.01 | $7.86 | $10.12 | $7.75 |
| 2021-06-22 | $7.86 | $8.09 | $8.89 | $7.10 |
| 2021-06-23 | $8.09 | $9.22 | $10.01 | $7.94 |
| 2021-06-24 | $9.22 | $9.15 | $9.97 | $8.79 |
| 2021-06-25 | $9.15 | $8.35 | $9.65 | $8.26 |
| 2021-06-26 | $8.35 | $7.47 | $8.74 | $7.04 |
| 2021-06-27 | $7.47 | $8.20 | $8.42 | $7.22 |
| 2021-06-28 | $8.20 | $8.56 | $9.38 | $7.85 |
| 2021-06-29 | $8.56 | $9.34 | $9.82 | $8.53 |
| 2021-06-30 | $9.34 | $9.62 | $9.83 | $8.88 |
| 2021-07-01 | $9.62 | $9.24 | $10.00 | $8.62 |
| 2021-07-02 | $9.24 | $8.80 | $9.24 | $7.98 |
| 2021-07-03 | $8.80 | $9.16 | $9.56 | $8.64 |
| 2021-07-04 | $9.16 | $10.03 | $10.57 | $9.02 |
| 2021-07-05 | $10.03 | $9.72 | $10.76 | $9.38 |
| 2021-07-06 | $9.72 | $10.32 | $10.81 | $9.71 |
| 2021-07-07 | $10.32 | $10.83 | $11.27 | $10.19 |
| 2021-07-08 | $10.83 | $9.99 | $11.21 | $9.88 |
| 2021-07-09 | $9.99 | $10.17 | $11.07 | $9.66 |
| 2021-07-10 | $10.17 | $10.60 | $10.67 | $9.63 |
| 2021-07-11 | $10.60 | $10.33 | $10.88 | $9.90 |
| 2021-07-12 | $10.33 | $10.46 | $11.23 | $10.15 |
| 2021-07-13 | $10.46 | $11.05 | $11.92 | $10.39 |
| 2021-07-14 | $11.05 | $11.17 | $11.71 | $10.47 |
| 2021-07-15 | $11.17 | $10.69 | $11.73 | $10.37 |
| 2021-07-16 | $10.69 | $10.37 | $11.09 | $10.18 |
| 2021-07-17 | $10.37 | $10.18 | $10.80 | $9.98 |
| 2021-07-18 | $10.18 | $10.30 | $10.91 | $10.11 |
| 2021-07-19 | $10.30 | $9.77 | $10.68 | $9.60 |
| 2021-07-20 | $9.77 | $9.27 | $10.13 | $8.88 |
| 2021-07-21 | $9.27 | $10.58 | $11.05 | $9.09 |
| 2021-07-22 | $10.58 | $11.19 | $11.45 | $10.35 |
| 2021-07-23 | $11.19 | $11.58 | $11.59 | $10.74 |
| 2021-07-24 | $11.58 | $12.22 | $12.73 | $11.38 |
| 2021-07-25 | $12.22 | $12.33 | $12.73 | $11.40 |
| 2021-07-26 | $12.33 | $12.41 | $13.90 | $11.80 |
| 2021-07-27 | $12.41 | $12.57 | $13.67 | $11.49 |
| 2021-07-28 | $12.57 | $12.57 | $13.65 | $12.34 |
| 2021-07-29 | $12.57 | $12.76 | $13.20 | $11.99 |
| 2021-07-30 | $12.76 | $13.49 | $14.00 | $12.50 |
| 2021-07-31 | $13.49 | $14.43 | $15.08 | $13.33 |
| 2021-08-01 | $14.43 | $14.81 | $16.06 | $14.19 |
| 2021-08-02 | $14.81 | $15.15 | $15.91 | $14.27 |
| 2021-08-03 | $15.15 | $14.49 | $15.80 | $13.94 |
| 2021-08-04 | $14.49 | $15.94 | $16.64 | $13.99 |
| 2021-08-05 | $15.94 | $16.57 | $17.54 | $15.18 |
| 2021-08-06 | $16.57 | $17.05 | $18.18 | $16.38 |
| 2021-08-07 | $17.05 | $18.69 | $19.52 | $16.79 |
| 2021-08-08 | $18.69 | $17.39 | $19.38 | $16.95 |
| 2021-08-09 | $17.39 | $18.08 | $19.13 | $16.51 |
| 2021-08-10 | $18.08 | $18.22 | $19.47 | $16.98 |
| 2021-08-11 | $18.22 | $18.59 | $19.72 | $17.94 |
| 2021-08-12 | $17.97 | $17.06 | $18.76 | $16.74 |
| 2021-08-13 | $17.06 | $18.99 | $19.75 | $16.88 |
| 2021-08-14 | $18.99 | $18.41 | $20.53 | $17.93 |
| 2021-08-15 | $18.41 | $18.99 | $20.49 | $17.24 |
| 2021-08-16 | $18.99 | $18.04 | $20.17 | $17.79 |
| 2021-08-17 | $18.04 | $17.33 | $19.18 | $17.12 |
| 2021-08-18 | $17.33 | $17.73 | $17.91 | $16.90 |
| 2021-08-19 | $17.73 | $19.03 | $19.97 | $16.61 |
| 2021-08-20 | $19.03 | $19.08 | $20.49 | $18.07 |
| 2021-08-21 | $19.08 | $18.30 | $19.91 | $18.05 |
| 2021-08-22 | $18.30 | $18.36 | $18.57 | $17.64 |
| 2021-08-23 | $18.36 | $18.43 | $19.88 | $17.95 |
| 2021-08-24 | $18.43 | $17.48 | $19.63 | $17.13 |
| 2021-08-25 | $17.48 | $17.87 | $18.89 | $16.42 |
| 2021-08-26 | $17.87 | $17.15 | $18.15 | $16.71 |
| 2021-08-27 | $17.15 | $18.15 | $19.02 | $16.79 |
| 2021-08-28 | $18.15 | $17.87 | $19.62 | $17.44 |
| 2021-08-29 | $17.87 | $18.05 | $18.68 | $17.37 |
| 2021-08-30 | $18.05 | $17.76 | $19.86 | $17.17 |
| 2021-08-31 | $17.76 | $18.85 | $20.66 | $17.45 |
| 2021-09-01 | $18.85 | $20.02 | $21.42 | $18.31 |
| 2021-09-02 | $20.02 | $19.56 | $20.80 | $18.47 |
| 2021-09-03 | $19.56 | $21.25 | $22.04 | $18.52 |
| 2021-09-04 | $21.25 | $20.87 | $22.62 | $20.21 |
| 2021-09-05 | $20.87 | $21.44 | $22.67 | $20.40 |
| 2021-09-06 | $21.44 | $22.81 | $23.99 | $20.84 |
| 2021-09-07 | $22.81 | $18.32 | $23.94 | $17.72 |
| 2021-09-08 | $18.32 | $19.26 | $20.20 | $17.27 |
| 2021-09-09 | $19.26 | $21.99 | $23.86 | $18.66 |
| 2021-09-10 | $21.99 | $20.51 | $24.43 | $19.72 |
| 2021-09-11 | $20.51 | $27.47 | $29.03 | $20.27 |
| 2021-09-12 | $27.47 | $28.27 | $31.34 | $26.81 |
| 2021-09-13 | $28.27 | $27.03 | $28.89 | $24.35 |
| 2021-09-14 | $27.03 | $31.13 | $32.09 | $26.32 |
| 2021-09-15 | $31.13 | $32.60 | $33.96 | $28.32 |
| 2021-09-16 | $32.60 | $32.93 | $34.30 | $30.76 |
| 2021-09-17 | $32.93 | $31.28 | $34.03 | $30.09 |
| 2021-09-18 | $31.28 | $33.90 | $34.30 | $30.71 |
| 2021-09-19 | $33.90 | $35.05 | $40.83 | $31.98 |
| 2021-09-20 | $35.05 | $30.51 | $36.56 | $28.79 |
| 2021-09-21 | $30.51 | $28.74 | $32.70 | $26.55 |
| 2021-09-22 | $28.74 | $32.02 | $34.40 | $26.70 |
| 2021-09-23 | $32.02 | $33.56 | $34.96 | $30.18 |
| 2021-09-24 | $33.56 | $30.86 | $34.37 | $30.50 |
| 2021-09-25 | $30.86 | $31.38 | $32.81 | $28.35 |
| 2021-09-26 | $31.38 | $32.89 | $33.03 | $28.67 |
| 2021-09-27 | $32.89 | $31.14 | $34.00 | $30.16 |
| 2021-09-28 | $31.14 | $28.51 | $33.31 | $28.15 |
| 2021-09-29 | $28.51 | $30.17 | $33.40 | $27.79 |
| 2021-09-30 | $30.17 | $31.37 | $33.40 | $29.37 |
| 2021-10-01 | $31.37 | $34.15 | $35.30 | $31.18 |
| 2021-10-02 | $34.15 | $35.55 | $37.67 | $32.41 |
| 2021-10-03 | $35.55 | $37.43 | $38.98 | $34.81 |
| 2021-10-04 | $37.43 | $34.29 | $38.00 | $31.68 |
| 2021-10-05 | $34.29 | $32.74 | $34.32 | $27.05 |
| 2021-10-06 | $32.74 | $33.59 | $35.00 | $30.28 |
| 2021-10-07 | $33.59 | $37.00 | $37.00 | $31.27 |
| 2021-10-08 | $37.00 | $35.15 | $37.00 | $34.26 |
| 2021-10-09 | $35.15 | $36.26 | $37.00 | $33.04 |
| 2021-10-10 | $36.26 | $33.05 | $36.73 | $33.00 |
| 2021-10-11 | $33.05 | $33.17 | $35.16 | $32.00 |
| 2021-10-12 | $33.17 | $29.51 | $33.51 | $27.37 |
| 2021-10-13 | $29.51 | $30.23 | $31.47 | $28.00 |
| 2021-10-14 | $30.23 | $32.27 | $33.70 | $28.54 |
| 2021-10-15 | $32.27 | $32.18 | $34.00 | $30.58 |
| 2021-10-16 | $32.18 | $31.87 | $34.00 | $30.29 |
| 2021-10-17 | $31.87 | $31.90 | $33.89 | $30.42 |
| 2021-10-18 | $31.90 | $32.38 | $34.00 | $30.82 |
| 2021-10-19 | $32.38 | $31.36 | $33.28 | $30.42 |
| 2021-10-20 | $31.36 | $30.74 | $31.36 | $30.49 |
| 2021-10-21 | $30.74 | $34.61 | $35.31 | $30.74 |
| 2021-10-22 | $34.61 | $34.14 | $34.61 | $32.83 |
| 2021-10-23 | $34.14 | $32.80 | $34.14 | $32.03 |
| 2021-10-24 | $32.80 | $35.63 | $36.14 | $32.80 |
| 2021-10-25 | $35.63 | $35.43 | $36.52 | $33.78 |
| 2021-10-26 | $35.43 | $35.49 | $37.03 | $35.17 |
| 2021-10-27 | $35.49 | $32.29 | $35.53 | $32.13 |
| 2021-10-28 | $32.29 | $33.35 | $33.62 | $31.90 |
| 2021-10-29 | $33.35 | $33.62 | $34.38 | $32.01 |
| 2021-10-30 | $33.62 | $34.70 | $35.31 | $33.62 |
| 2021-10-31 | $34.70 | $32.08 | $34.73 | $31.54 |
| 2021-11-01 | $32.08 | $33.96 | $35.70 | $32.08 |
| 2021-11-02 | $33.96 | $36.83 | $37.03 | $33.96 |
| 2021-11-03 | $36.83 | $50.00 | $51.74 | $36.79 |
| 2021-11-04 | $50.00 | $49.53 | $51.74 | $48.52 |
| 2021-11-05 | $49.53 | $52.87 | $53.78 | $49.53 |
| 2021-11-06 | $52.87 | $52.17 | $53.47 | $51.58 |
| 2021-11-07 | $52.17 | $56.64 | $58.74 | $52.17 |
| 2021-11-08 | $56.64 | $57.70 | $57.75 | $56.00 |
| 2021-11-09 | $57.70 | $58.99 | $58.99 | $57.70 |
| 2021-11-10 | $58.99 | $51.73 | $58.99 | $50.36 |
| 2021-11-11 | $51.73 | $52.84 | $53.95 | $50.21 |
| 2021-11-12 | $52.84 | $52.32 | $55.18 | $49.62 |
| 2021-11-13 | $52.32 | $51.27 | $53.32 | $50.02 |
| 2021-11-14 | $51.27 | $50.29 | $51.47 | $48.77 |
| 2021-11-15 | $50.29 | $51.52 | $54.14 | $50.29 |
| 2021-11-16 | $51.52 | $45.89 | $51.52 | $43.25 |
| 2021-11-17 | $45.89 | $46.83 | $49.33 | $42.16 |
| 2021-11-18 | $46.83 | $42.60 | $50.39 | $42.17 |
| 2021-11-19 | $42.60 | $46.49 | $47.88 | $42.18 |
| 2021-11-20 | $46.49 | $47.80 | $50.18 | $44.48 |
| 2021-11-21 | $47.80 | $47.21 | $51.43 | $45.43 |
| 2021-11-22 | $47.21 | $44.01 | $48.54 | $43.35 |
| 2021-11-23 | $44.01 | $47.03 | $50.74 | $43.54 |
| 2021-11-24 | $47.03 | $47.12 | $52.43 | $45.13 |
| 2021-11-25 | $47.12 | $49.13 | $53.93 | $46.14 |
| 2021-11-26 | $49.13 | $43.79 | $52.41 | $43.21 |
| 2021-11-27 | $43.79 | $44.63 | $47.44 | $42.67 |
| 2021-11-28 | $44.63 | $46.89 | $47.13 | $42.13 |
| 2021-11-29 | $46.89 | $47.96 | $51.10 | $45.69 |
| 2021-11-30 | $47.96 | $50.51 | $54.24 | $46.46 |
| 2021-12-01 | $50.51 | $50.78 | $54.43 | $48.16 |
| 2021-12-02 | $50.78 | $49.78 | $52.05 | $47.32 |
| 2021-12-03 | $49.78 | $45.34 | $51.97 | $44.66 |
| 2021-12-04 | $45.34 | $45.71 | $45.88 | $39.81 |
| 2021-12-05 | $45.71 | $46.74 | $48.41 | $44.91 |
| 2021-12-06 | $46.74 | $48.85 | $48.88 | $43.52 |
| 2021-12-07 | $48.85 | $50.30 | $51.22 | $47.87 |
| 2021-12-08 | $50.30 | $52.05 | $52.05 | $49.35 |
| 2021-12-09 | $52.05 | $48.04 | $52.52 | $47.15 |
| 2021-12-10 | $48.04 | $47.12 | $50.24 | $46.76 |
| 2021-12-11 | $47.12 | $47.84 | $48.42 | $46.12 |
| 2021-12-12 | $47.84 | $49.15 | $50.15 | $47.18 |
| 2021-12-13 | $49.15 | $45.69 | $49.43 | $44.36 |
| 2021-12-14 | $45.69 | $44.91 | $45.84 | $43.08 |
| 2021-12-15 | $44.91 | $46.28 | $47.12 | $41.41 |
| 2021-12-16 | $46.28 | $45.42 | $47.92 | $45.24 |
| 2021-12-17 | $45.42 | $44.51 | $45.97 | $42.54 |
| 2021-12-18 | $44.51 | $45.99 | $46.34 | $43.50 |
| 2021-12-19 | $45.99 | $46.12 | $46.95 | $45.36 |
| 2021-12-20 | $46.12 | $45.89 | $46.72 | $43.61 |
| 2021-12-21 | $45.89 | $45.90 | $48.86 | $45.00 |
| 2021-12-22 | $45.90 | $45.72 | $47.40 | $44.44 |
| 2021-12-23 | $45.72 | $46.32 | $47.77 | $43.43 |
| 2021-12-24 | $46.32 | $45.70 | $47.17 | $45.21 |
| 2021-12-25 | $45.70 | $46.48 | $46.78 | $45.07 |
| 2021-12-26 | $46.48 | $46.29 | $46.84 | $45.61 |
| 2021-12-27 | $46.29 | $45.95 | $46.96 | $45.79 |
| 2021-12-28 | $45.95 | $43.14 | $46.02 | $42.16 |
| 2021-12-29 | $43.14 | $41.10 | $43.84 | $41.10 |
| 2021-12-30 | $41.10 | $41.09 | $42.26 | $38.33 |
| 2021-12-31 | $41.09 | $41.45 | $42.82 | $40.67 |
| 2022-01-01 | $41.45 | $42.13 | $43.16 | $41.44 |
| 2022-01-02 | $42.13 | $43.67 | $43.77 | $41.66 |
| 2022-01-03 | $43.67 | $42.93 | $44.22 | $42.30 |
| 2022-01-04 | $42.93 | $45.22 | $46.79 | $42.77 |
| 2022-01-05 | $45.22 | $41.66 | $47.34 | $40.68 |
| 2022-01-06 | $41.66 | $40.62 | $42.66 | $36.84 |
| 2022-01-07 | $40.62 | $37.26 | $40.95 | $36.44 |
| 2022-01-08 | $37.26 | $35.68 | $38.40 | $33.90 |
| 2022-01-09 | $35.68 | $36.71 | $37.51 | $35.36 |
| 2022-01-10 | $36.71 | $35.13 | $37.37 | $33.96 |
| 2022-01-11 | $35.13 | $37.05 | $37.23 | $35.06 |
| 2022-01-12 | $37.05 | $38.14 | $39.11 | $36.55 |
| 2022-01-13 | $38.14 | $37.54 | $39.13 | $37.18 |
| 2022-01-14 | $37.54 | $38.45 | $39.36 | $37.35 |
| 2022-01-15 | $38.45 | $39.84 | $40.54 | $38.24 |
| 2022-01-16 | $39.84 | $39.31 | $40.32 | $38.75 |
| 2022-01-17 | $39.31 | $37.98 | $39.33 | $36.92 |
| 2022-01-18 | $37.98 | $37.51 | $37.98 | $36.97 |
| 2022-01-19 | $37.51 | $37.23 | $38.46 | $36.75 |
| 2022-01-20 | $37.23 | $35.79 | $38.77 | $35.79 |
| 2022-01-21 | $35.79 | $30.40 | $35.79 | $29.50 |
| 2022-01-22 | $30.40 | $27.70 | $30.94 | $26.98 |
| 2022-01-23 | $27.70 | $29.78 | $29.80 | $27.28 |
| 2022-01-24 | $29.78 | $27.03 | $29.78 | $24.43 |
| 2022-01-25 | $27.03 | $27.58 | $28.05 | $26.32 |
| 2022-01-26 | $27.58 | $26.83 | $30.35 | $26.47 |
| 2022-01-27 | $26.83 | $27.13 | $27.13 | $26.37 |
| 2022-01-28 | $27.13 | $27.90 | $27.90 | $25.80 |
| 2022-01-29 | $27.90 | $28.83 | $28.95 | $27.90 |
| 2022-01-30 | $28.83 | $28.82 | $29.42 | $28.32 |
| 2022-01-31 | $28.82 | $29.89 | $29.89 | $27.69 |
| 2022-02-01 | $29.89 | $31.00 | $31.00 | $29.59 |
| 2022-02-02 | $31.00 | $29.88 | $31.12 | $29.34 |
| 2022-02-03 | $29.88 | $29.89 | $30.03 | $28.83 |
| 2022-02-04 | $29.89 | $33.82 | $33.82 | $29.92 |
| 2022-02-05 | $33.82 | $34.03 | $34.21 | $33.48 |
| 2022-02-06 | $34.03 | $34.53 | $34.53 | $33.92 |
| 2022-02-07 | $34.53 | $35.74 | $35.74 | $33.85 |
| 2022-02-08 | $35.74 | $35.38 | $36.56 | $34.71 |
| 2022-02-09 | $35.38 | $36.29 | $36.60 | $34.61 |
| 2022-02-10 | $36.29 | $34.99 | $36.66 | $34.99 |
| 2022-02-11 | $34.99 | $33.06 | $35.26 | $32.95 |
| 2022-02-12 | $33.06 | $32.98 | $33.82 | $32.71 |
| 2022-02-13 | $32.98 | $32.48 | $33.30 | $32.29 |
| 2022-02-14 | $32.48 | $33.04 | $33.17 | $32.08 |
| 2022-02-15 | $33.04 | $35.81 | $35.81 | $33.07 |
| 2022-02-16 | $35.81 | $34.74 | $35.81 | $34.16 |
| 2022-02-17 | $34.74 | $31.77 | $34.80 | $31.77 |
| 2022-02-18 | $31.77 | $30.71 | $32.34 | $29.98 |
| 2022-02-19 | $30.71 | $30.75 | $30.81 | $30.68 |
| 2022-02-20 | $30.75 | $28.56 | $30.78 | $28.56 |
| 2022-02-21 | $28.56 | $26.32 | $29.25 | $26.32 |
| 2022-02-22 | $26.32 | $25.68 | $26.32 | $24.82 |
| 2022-02-23 | $25.68 | $26.22 | $26.99 | $25.68 |
| 2022-02-24 | $26.22 | $24.14 | $26.22 | $21.36 |
| 2022-02-25 | $24.14 | $27.17 | $27.17 | $24.14 |
| 2022-02-26 | $27.17 | $28.99 | $28.99 | $27.17 |
| 2022-02-27 | $28.99 | $27.24 | $28.99 | $27.24 |
| 2022-02-28 | $27.24 | $30.35 | $30.35 | $27.21 |
| 2022-03-01 | $30.35 | $29.87 | $31.50 | $29.26 |
| 2022-03-02 | $29.87 | $29.87 | $31.36 | $29.87 |
| 2022-03-03 | $29.87 | $28.66 | $29.87 | $28.30 |
| 2022-03-04 | $28.66 | $27.09 | $28.66 | $27.09 |
| 2022-03-05 | $27.09 | $27.09 | $27.09 | $27.09 |
| 2022-03-06 | $27.09 | $27.03 | $27.13 | $27.03 |
| 2022-03-07 | $27.03 | $24.45 | $27.03 | $24.45 |
| 2022-03-08 | $24.45 | $25.95 | $25.95 | $24.45 |
| 2022-03-09 | $25.95 | $27.75 | $29.60 | $25.95 |
| 2022-03-10 | $27.75 | $27.05 | $27.75 | $27.05 |
| 2022-03-11 | $27.05 | $27.06 | $27.06 | $26.78 |
| 2022-03-12 | $27.06 | $27.43 | $27.43 | $27.06 |
| 2022-03-13 | $27.43 | $27.44 | $27.44 | $27.43 |
| 2022-03-14 | $27.44 | $27.64 | $27.64 | $27.44 |
| 2022-03-15 | $27.64 | $28.26 | $28.26 | $27.64 |
| 2022-03-16 | $28.26 | $29.71 | $29.71 | $28.26 |
| 2022-03-17 | $29.71 | $29.07 | $29.78 | $28.92 |
| 2022-03-18 | $29.07 | $31.08 | $31.08 | $29.04 |
| 2022-03-19 | $31.08 | $31.40 | $31.40 | $31.08 |
| 2022-03-20 | $31.40 | $31.42 | $31.42 | $31.40 |
| 2022-03-21 | $31.42 | $31.65 | $31.65 | $31.42 |
| 2022-03-22 | $31.65 | $32.45 | $32.45 | $31.65 |
| 2022-03-23 | $32.45 | $32.57 | $32.57 | $32.45 |
| 2022-03-24 | $32.57 | $33.53 | $33.53 | $32.57 |
| 2022-03-25 | $33.53 | $33.90 | $33.90 | $33.53 |
| 2022-03-26 | $33.90 | $33.90 | $33.90 | $33.90 |
| 2022-03-27 | $33.90 | $35.44 | $35.44 | $33.41 |
| 2022-03-28 | $35.44 | $35.63 | $36.26 | $35.22 |
| 2022-03-29 | $35.63 | $36.83 | $36.83 | $35.63 |
| 2022-03-30 | $36.83 | $36.83 | $36.83 | $36.83 |
| 2022-03-31 | $36.83 | $36.50 | $36.83 | $36.50 |
| 2022-04-01 | $36.50 | $36.92 | $36.92 | $34.38 |
| 2022-04-02 | $36.92 | $37.51 | $37.51 | $36.92 |
| 2022-04-03 | $37.51 | $37.39 | $37.51 | $37.07 |
| 2022-04-04 | $37.39 | $37.39 | $37.39 | $37.39 |
| 2022-04-05 | $37.39 | $37.39 | $37.39 | $37.39 |
| 2022-04-06 | $37.39 | $35.05 | $37.39 | $35.05 |
| 2022-04-07 | $35.05 | $34.84 | $35.05 | $34.84 |
| 2022-04-08 | $34.84 | $34.75 | $35.28 | $34.75 |
| 2022-04-09 | $34.75 | $34.75 | $34.75 | $34.75 |
| 2022-04-10 | $34.75 | $34.74 | $34.75 | $34.74 |
| 2022-04-11 | $34.74 | $31.07 | $34.74 | $31.07 |
| 2022-04-12 | $31.07 | $31.92 | $31.93 | $31.07 |
| 2022-04-13 | $31.92 | $33.22 | $33.22 | $31.92 |
| 2022-04-14 | $33.22 | $33.24 | $33.34 | $32.47 |
| 2022-04-15 | $33.24 | $33.36 | $33.38 | $33.24 |
| 2022-04-16 | $33.36 | $33.34 | $33.37 | $33.33 |
| 2022-04-17 | $33.34 | $33.33 | $33.34 | $32.16 |
| 2022-04-18 | $33.33 | $33.24 | $33.33 | $32.23 |
| 2022-04-19 | $33.24 | $33.94 | $35.37 | $33.24 |
| 2022-04-20 | $33.94 | $34.26 | $34.26 | $33.94 |
| 2022-05-06 | $34.26 | $29.53 | $34.25 | $28.06 |
| 2022-05-07 | $29.53 | $29.10 | $29.69 | $29.05 |
| 2022-05-08 | $29.10 | $27.94 | $29.18 | $27.77 |
| 2022-05-09 | $27.94 | $24.50 | $28.01 | $24.43 |
| 2022-05-10 | $24.50 | $25.23 | $26.49 | $24.11 |
| 2022-05-11 | $25.23 | $22.47 | $26.15 | $22.03 |
| 2022-05-12 | $22.47 | $17.92 | $23.05 | $15.02 |
| 2022-05-13 | $17.92 | $18.52 | $19.27 | $17.13 |
| 2022-05-14 | $18.52 | $19.72 | $19.74 | $18.48 |
| 2022-05-15 | $19.72 | $21.08 | $21.16 | $19.69 |
| 2022-05-16 | $21.08 | $20.13 | $21.11 | $19.89 |
| 2022-05-17 | $20.13 | $21.12 | $21.13 | $20.10 |
| 2022-05-18 | $21.12 | $19.32 | $21.26 | $19.32 |
| 2022-05-19 | $19.32 | $19.71 | $19.73 | $18.71 |
| 2022-05-20 | $19.71 | $19.49 | $20.31 | $19.22 |
| 2022-05-21 | $19.49 | $19.76 | $19.92 | $19.39 |
| 2022-05-22 | $19.76 | $20.29 | $20.40 | $19.66 |
| 2022-05-23 | $20.29 | $19.64 | $20.58 | $19.59 |
| 2022-05-24 | $19.64 | $19.80 | $19.80 | $17.23 |
| 2022-05-25 | $19.80 | $19.35 | $20.12 | $19.35 |
| 2022-05-26 | $19.35 | $17.58 | $19.46 | $17.41 |
| 2022-05-27 | $17.58 | $15.39 | $17.58 | $15.25 |
| 2022-05-28 | $15.39 | $16.40 | $16.45 | $15.38 |
| 2022-05-29 | $16.40 | $16.77 | $16.90 | $16.29 |
| 2022-05-30 | $16.77 | $18.44 | $18.50 | $16.39 |
| 2022-05-31 | $18.44 | $18.46 | $18.64 | $18.18 |
| 2022-06-01 | $18.46 | $16.94 | $18.47 | $16.77 |
| 2022-06-02 | $16.94 | $17.59 | $17.64 | $16.72 |
| 2022-06-03 | $17.59 | $16.72 | $17.73 | $16.59 |
| 2022-06-04 | $16.72 | $16.82 | $16.82 | $15.61 |
| 2022-06-05 | $16.82 | $16.44 | $17.03 | $15.97 |
| 2022-06-06 | $16.44 | $16.70 | $17.30 | $16.27 |
| 2022-06-07 | $16.70 | $15.67 | $16.71 | $15.18 |
| 2022-06-08 | $15.67 | $15.98 | $16.08 | $15.32 |
| 2022-06-09 | $15.98 | $15.93 | $16.24 | $15.88 |
| 2022-06-10 | $15.93 | $14.38 | $16.03 | $14.35 |
| 2022-06-11 | $14.38 | $12.97 | $14.43 | $12.38 |
| 2022-06-12 | $12.97 | $11.37 | $12.98 | $11.18 |
| 2022-06-13 | $11.37 | $9.52 | $11.37 | $8.66 |
| 2022-06-14 | $9.52 | $9.38 | $9.84 | $8.58 |
| 2022-06-15 | $9.38 | $9.99 | $10.01 | $7.82 |
| 2022-06-16 | $9.99 | $8.77 | $10.06 | $8.73 |
| 2022-06-17 | $8.77 | $8.90 | $9.07 | $8.71 |
| 2022-06-18 | $8.90 | $7.97 | $8.93 | $7.28 |
| 2022-06-19 | $7.97 | $9.08 | $9.15 | $7.59 |
| 2022-06-20 | $9.08 | $9.41 | $9.58 | $8.78 |
| 2022-06-21 | $9.41 | $9.80 | $10.14 | $9.29 |
| 2022-06-22 | $9.80 | $9.16 | $9.82 | $9.13 |
| 2022-06-23 | $9.16 | $9.93 | $9.93 | $9.11 |
| 2022-06-24 | $9.93 | $11.24 | $11.30 | $9.66 |
| 2022-06-25 | $11.24 | $11.75 | $11.77 | $10.92 |
| 2022-06-26 | $11.75 | $11.46 | $11.92 | $11.38 |
| 2022-06-27 | $11.46 | $11.36 | $11.55 | $11.09 |
| 2022-06-28 | $11.36 | $10.54 | $11.36 | $10.49 |
| 2022-06-29 | $10.54 | $10.34 | $10.62 | $10.09 |
| 2022-06-30 | $10.34 | $10.49 | $10.49 | $9.44 |
| 2022-07-01 | $10.49 | $10.58 | $16.36 | $10.33 |
| 2022-07-02 | $10.58 | $10.82 | $10.91 | $10.36 |
| 2022-07-03 | $10.82 | $10.93 | $11.13 | $10.71 |
| 2022-07-04 | $10.93 | $11.54 | $11.54 | $10.51 |
| 2022-07-05 | $11.54 | $11.14 | $11.65 | $10.62 |
| 2022-07-06 | $11.14 | $11.53 | $11.60 | $10.96 |
| 2022-07-07 | $11.53 | $11.99 | $12.11 | $11.50 |
| 2022-07-08 | $11.99 | $12.02 | $12.37 | $11.55 |
| 2022-07-09 | $12.02 | $12.42 | $12.48 | $11.69 |
| 2022-07-10 | $12.42 | $11.75 | $12.43 | $11.69 |
| 2022-07-11 | $11.75 | $11.05 | $11.76 | $11.01 |
| 2022-07-12 | $11.05 | $10.61 | $11.08 | $10.58 |
| 2022-07-13 | $10.61 | $11.35 | $11.39 | $10.15 |
| 2022-07-14 | $11.35 | $12.38 | $12.52 | $11.32 |
| 2022-07-15 | $12.38 | $13.12 | $13.29 | $11.90 |
| 2022-07-16 | $13.12 | $14.11 | $14.24 | $12.52 |
| 2022-07-17 | $14.11 | $15.38 | $15.52 | $14.09 |
| 2022-07-18 | $15.38 | $18.08 | $18.08 | $15.32 |
| 2022-07-19 | $18.08 | $18.04 | $18.72 | $17.58 |
| 2022-07-20 | $18.04 | $17.72 | $18.80 | $17.36 |
| 2022-07-21 | $17.72 | $18.48 | $18.49 | $17.00 |
| 2022-07-22 | $18.48 | $17.42 | $19.03 | $17.11 |
| 2022-07-23 | $17.42 | $17.64 | $18.18 | $17.09 |
| 2022-07-24 | $17.64 | $18.91 | $19.71 | $17.63 |
| 2022-07-25 | $18.91 | $17.03 | $18.96 | $17.03 |
| 2022-07-26 | $17.03 | $16.90 | $17.07 | $15.98 |
| 2022-07-27 | $16.90 | $19.59 | $19.59 | $16.89 |
| 2022-07-28 | $19.59 | $21.32 | $21.62 | $19.31 |
| 2022-07-29 | $21.32 | $21.54 | $21.62 | $20.55 |
| 2022-07-30 | $21.54 | $21.21 | $21.72 | $21.03 |
| 2022-07-31 | $21.21 | $22.02 | $22.47 | $21.12 |
| 2022-08-01 | $22.02 | $25.01 | $25.15 | $22.01 |
| 2022-08-02 | $25.01 | $26.25 | $26.33 | $23.56 |
| 2022-08-03 | $26.25 | $27.48 | $29.02 | $25.24 |
| 2022-08-04 | $27.48 | $26.25 | $28.22 | $26.23 |
| 2022-08-05 | $26.25 | $29.13 | $29.13 | $26.23 |
| 2022-08-06 | $29.13 | $29.02 | $29.68 | $28.84 |
| 2022-08-07 | $29.02 | $29.21 | $29.75 | $28.40 |
| 2022-08-08 | $29.21 | $30.34 | $30.88 | $29.00 |
| 2022-08-09 | $30.34 | $27.54 | $30.51 | $27.13 |
| 2022-08-10 | $27.54 | $29.54 | $29.58 | $25.48 |
| 2022-08-11 | $29.54 | $28.55 | $30.32 | $28.36 |
| 2022-08-12 | $28.55 | $28.20 | $29.17 | $27.94 |
| 2022-08-13 | $28.20 | $29.14 | $30.06 | $28.15 |
| 2022-08-14 | $29.14 | $27.35 | $29.18 | $27.25 |
| 2022-08-15 | $27.35 | $25.65 | $28.29 | $25.09 |
| 2022-08-16 | $25.65 | $26.25 | $26.41 | $24.95 |
| 2022-08-17 | $26.25 | $27.38 | $29.58 | $26.22 |
| 2022-08-18 | $27.38 | $27.64 | $27.95 | $27.33 |
| 2022-08-19 | $27.64 | $23.00 | $27.65 | $23.00 |
| 2022-08-20 | $23.00 | $21.83 | $23.85 | $20.91 |
| 2022-08-21 | $21.83 | $24.41 | $24.65 | $21.81 |
| 2022-08-22 | $24.41 | $23.92 | $24.45 | $23.00 |
| 2022-08-23 | $23.92 | $24.63 | $24.87 | $23.36 |
| 2022-08-24 | $24.63 | $25.46 | $25.85 | $23.93 |
| 2022-08-25 | $25.46 | $25.90 | $26.27 | $25.28 |
| 2022-08-26 | $25.90 | $22.55 | $25.90 | $22.54 |
| 2022-08-27 | $22.55 | $22.12 | $22.57 | $21.75 |
| 2022-08-28 | $22.12 | $20.57 | $22.47 | $20.57 |
| 2022-08-29 | $20.57 | $23.01 | $23.06 | $20.53 |
| 2022-08-30 | $23.01 | $23.48 | $23.98 | $22.51 |
| 2022-08-31 | $23.48 | $23.62 | $24.54 | $23.41 |
| 2022-09-01 | $23.62 | $24.38 | $24.44 | $23.10 |
| 2022-09-02 | $24.38 | $23.87 | $24.63 | $23.04 |
| 2022-09-03 | $23.87 | $23.47 | $24.03 | $23.20 |
| 2022-09-04 | $23.47 | $23.95 | $23.98 | $23.26 |
| 2022-09-05 | $23.95 | $24.86 | $24.89 | $23.81 |
| 2022-09-06 | $24.86 | $24.90 | $26.19 | $24.17 |
| 2022-09-07 | $24.90 | $25.74 | $25.76 | $23.58 |
| 2022-09-08 | $25.74 | $30.57 | $31.37 | $25.68 |
| 2022-09-09 | $30.57 | $32.84 | $32.88 | $30.19 |
| 2022-09-10 | $32.84 | $34.84 | $35.41 | $32.83 |
| 2022-09-11 | $34.84 | $34.22 | $35.37 | $34.10 |
| 2022-09-12 | $34.22 | $31.56 | $34.24 | $31.49 |
| 2022-09-13 | $31.56 | $29.63 | $32.49 | $28.68 |
| 2022-09-14 | $29.63 | $30.66 | $30.67 | $29.01 |
| 2022-09-15 | $30.66 | $25.79 | $30.93 | $25.67 |
| 2022-09-16 | $25.79 | $25.81 | $26.37 | $25.45 |
| 2022-09-17 | $25.81 | $26.62 | $26.71 | $25.44 |
| 2022-09-18 | $26.62 | $24.58 | $26.74 | $24.54 |
| 2022-09-19 | $24.58 | $25.55 | $25.57 | $23.71 |
| 2022-09-20 | $25.55 | $24.81 | $25.76 | $24.79 |
| 2022-09-21 | $24.81 | $23.26 | $25.47 | $23.18 |
| 2022-09-22 | $23.26 | $24.45 | $24.46 | $23.23 |
| 2022-09-23 | $24.45 | $24.41 | $24.68 | $23.66 |
| 2022-09-24 | $24.41 | $24.21 | $24.79 | $24.14 |
| 2022-09-25 | $24.21 | $23.72 | $24.41 | $23.41 |
| 2022-09-26 | $23.72 | $24.25 | $24.31 | $23.50 |
| 2022-09-27 | $24.25 | $24.36 | $25.35 | $24.08 |
| 2022-09-28 | $24.36 | $24.95 | $24.98 | $23.39 |
| 2022-09-29 | $24.95 | $24.62 | $25.07 | $24.03 |
| 2022-09-30 | $24.62 | $24.49 | $25.13 | $24.46 |
| 2022-10-01 | $24.49 | $24.37 | $24.83 | $24.09 |
| 2022-10-02 | $24.37 | $23.57 | $24.61 | $23.57 |
| 2022-10-03 | $23.57 | $24.25 | $24.40 | $23.48 |
| 2022-10-04 | $24.25 | $24.84 | $24.85 | $24.16 |
| 2022-10-05 | $24.84 | $25.09 | $25.31 | $24.22 |
| 2022-10-06 | $25.09 | $25.11 | $25.36 | $24.90 |
| 2022-10-07 | $25.11 | $24.85 | $25.28 | $24.62 |
| 2022-10-08 | $24.85 | $24.45 | $24.88 | $24.42 |
| 2022-10-09 | $24.45 | $24.67 | $24.85 | $24.31 |
| 2022-10-10 | $24.67 | $22.67 | $24.93 | $22.61 |
| 2022-10-11 | $22.67 | $21.58 | $22.67 | $21.41 |
| 2022-10-12 | $21.58 | $21.96 | $22.07 | $21.54 |
| 2022-10-13 | $21.96 | $21.54 | $22.11 | $20.26 |
| 2022-10-14 | $21.54 | $22.03 | $22.98 | $21.50 |
| 2022-10-15 | $22.03 | $22.03 | $22.22 | $21.72 |
| 2022-10-16 | $22.03 | $22.67 | $22.74 | $22.00 |
| 2022-10-17 | $22.67 | $22.97 | $23.21 | $22.32 |
| 2022-10-18 | $22.97 | $22.27 | $23.15 | $22.03 |
| 2022-10-19 | $22.27 | $22.23 | $22.45 | $21.86 |
| 2022-10-20 | $22.23 | $21.48 | $22.25 | $21.44 |
| 2022-10-21 | $21.48 | $21.28 | $21.58 | $20.55 |
| 2022-10-22 | $21.28 | $21.90 | $21.98 | $21.18 |
| 2022-10-23 | $21.90 | $22.77 | $22.83 | $21.76 |
| 2022-10-24 | $22.77 | $22.34 | $22.86 | $22.11 |
| 2022-10-25 | $22.34 | $23.72 | $24.38 | $21.51 |
| 2022-10-26 | $23.72 | $25.56 | $25.85 | $23.70 |
| 2022-10-27 | $25.56 | $24.67 | $25.71 | $24.61 |
| 2022-10-28 | $24.67 | $24.10 | $25.10 | $23.58 |
| 2022-10-29 | $24.10 | $24.54 | $25.13 | $23.85 |
| 2022-10-30 | $24.54 | $24.78 | $25.57 | $24.35 |
| 2022-10-31 | $24.78 | $21.18 | $24.80 | $19.36 |
| 2022-11-01 | $21.18 | $23.69 | $23.88 | $20.98 |
| 2022-11-02 | $23.69 | $21.63 | $23.84 | $20.19 |
| 2022-11-03 | $21.63 | $21.13 | $22.08 | $21.00 |
| 2022-11-04 | $21.13 | $21.42 | $22.79 | $21.06 |
| 2022-11-05 | $21.42 | $20.96 | $21.64 | $20.50 |
| 2022-11-06 | $20.96 | $20.86 | $21.55 | $20.39 |
| 2022-11-07 | $20.86 | $21.06 | $21.28 | $20.52 |
| 2022-11-08 | $21.06 | $18.11 | $21.17 | $17.21 |
| 2022-11-09 | $18.11 | $13.38 | $18.13 | $13.14 |
| 2022-11-10 | $13.38 | $15.95 | $16.67 | $13.28 |
| 2022-11-11 | $15.95 | $15.34 | $16.06 | $14.56 |
| 2022-11-12 | $15.34 | $15.23 | $15.36 | $14.64 |
| 2022-11-13 | $15.23 | $15.91 | $16.08 | $15.22 |
| 2022-11-14 | $15.91 | $16.01 | $16.76 | $15.34 |
| 2022-11-15 | $16.01 | $16.91 | $16.92 | $16.01 |
| 2022-11-16 | $16.91 | $15.71 | $17.05 | $15.57 |
| 2022-11-17 | $15.71 | $15.99 | $16.32 | $15.51 |
| 2022-11-18 | $15.99 | $16.28 | $16.73 | $15.98 |
| 2022-11-19 | $16.28 | $16.68 | $16.74 | $16.17 |
| 2022-11-20 | $16.68 | $15.96 | $16.91 | $15.78 |
| 2022-11-21 | $15.96 | $15.34 | $16.06 | $14.67 |
| 2022-11-22 | $15.34 | $16.02 | $16.05 | $14.88 |
| 2022-11-23 | $16.02 | $16.67 | $16.85 | $15.82 |
| 2022-11-24 | $16.67 | $16.99 | $17.17 | $16.36 |
| 2022-11-25 | $16.99 | $17.24 | $17.39 | $16.19 |
| 2022-11-26 | $17.24 | $16.84 | $17.46 | $16.72 |
| 2022-11-27 | $16.84 | $16.97 | $17.45 | $16.79 |
| 2022-11-28 | $16.97 | $16.93 | $17.17 | $16.31 |
| 2022-11-29 | $16.93 | $18.11 | $18.27 | $16.81 |
| 2022-11-30 | $18.11 | $19.58 | $19.68 | $17.91 |
| 2022-12-01 | $19.58 | $19.54 | $19.64 | $18.69 |
| 2022-12-02 | $19.54 | $20.66 | $20.94 | $19.13 |
| 2022-12-03 | $20.66 | $20.28 | $21.00 | $20.04 |
| 2022-12-04 | $20.28 | $20.54 | $20.62 | $20.04 |
| 2022-12-05 | $20.54 | $20.02 | $21.01 | $19.73 |
| 2022-12-06 | $20.02 | $20.22 | $20.32 | $19.88 |
| 2022-12-07 | $20.22 | $19.63 | $20.33 | $19.63 |
| 2022-12-08 | $19.63 | $20.58 | $20.66 | $19.31 |
| 2022-12-09 | $20.58 | $19.94 | $20.64 | $19.59 |
| 2022-12-10 | $19.94 | $20.16 | $20.31 | $19.65 |
| 2022-12-11 | $20.16 | $20.14 | $20.50 | $19.90 |
| 2022-12-12 | $20.14 | $20.09 | $20.28 | $19.64 |
| 2022-12-13 | $20.09 | $21.19 | $21.44 | $20.00 |
| 2022-12-14 | $21.19 | $20.83 | $21.47 | $20.81 |
| 2022-12-15 | $20.83 | $20.21 | $21.16 | $20.12 |
| 2022-12-16 | $20.21 | $18.73 | $20.40 | $18.71 |
| 2022-12-17 | $18.73 | $18.85 | $19.11 | $18.62 |
| 2022-12-18 | $18.85 | $19.10 | $19.37 | $18.74 |
| 2022-12-19 | $19.10 | $18.53 | $19.23 | $18.36 |
| 2022-12-20 | $18.53 | $19.50 | $19.53 | $18.27 |
| 2022-12-21 | $19.50 | $19.36 | $19.78 | $19.14 |
| 2022-12-22 | $19.36 | $19.66 | $19.68 | $18.99 |
| 2022-12-23 | $19.66 | $19.48 | $19.98 | $19.23 |
| 2022-12-24 | $19.48 | $20.00 | $20.02 | $19.41 |
| 2022-12-25 | $20.00 | $19.62 | $20.03 | $19.43 |
| 2022-12-26 | $19.62 | $19.80 | $20.11 | $19.48 |
| 2022-12-27 | $19.80 | $20.06 | $20.07 | $19.61 |
| 2022-12-28 | $20.06 | $19.21 | $20.09 | $19.14 |
| 2022-12-29 | $19.21 | $19.34 | $19.58 | $19.02 |
| 2022-12-30 | $19.34 | $19.52 | $19.84 | $19.26 |
| 2022-12-31 | $19.52 | $19.82 | $19.98 | $19.38 |
| 2023-01-01 | $19.82 | $20.73 | $20.75 | $19.54 |
| 2023-01-02 | $20.73 | $21.46 | $21.70 | $20.44 |
| 2023-01-03 | $21.46 | $20.94 | $21.58 | $20.91 |
| 2023-01-04 | $20.94 | $22.76 | $22.80 | $20.85 |
| 2023-01-05 | $22.76 | $21.97 | $22.78 | $21.94 |
| 2023-01-06 | $21.97 | $22.39 | $22.43 | $21.59 |
| 2023-01-07 | $22.39 | $22.74 | $22.90 | $22.15 |
| 2023-01-08 | $22.74 | $23.96 | $23.97 | $22.54 |
| 2023-01-09 | $23.96 | $25.21 | $26.56 | $23.95 |
| 2023-01-10 | $25.21 | $25.15 | $27.05 | $24.91 |
| 2023-01-11 | $25.15 | $26.48 | $26.53 | $25.03 |
| 2023-01-12 | $26.48 | $27.42 | $28.60 | $26.30 |
| 2023-01-13 | $27.42 | $28.22 | $28.38 | $27.26 |
| 2023-01-14 | $28.22 | $30.60 | $30.84 | $28.22 |
| 2023-01-15 | $30.60 | $32.01 | $32.08 | $30.47 |
| 2023-01-16 | $32.01 | $31.91 | $32.19 | $30.81 |
| 2023-01-17 | $31.91 | $31.88 | $32.31 | $31.66 |
| 2023-01-18 | $31.88 | $33.74 | $42.47 | $31.63 |
| 2023-01-19 | $33.74 | $31.55 | $34.82 | $31.52 |
| 2023-01-20 | $31.55 | $37.60 | $38.00 | $31.55 |
| 2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
| 2023-01-22 | $36.57 | $35.68 | $37.03 | $32.90 |
| 2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
| 2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
| 2023-01-25 | $37.03 | $40.86 | $40.86 | $35.59 |
| 2023-01-26 | $38.32 | $40.42 | $40.48 | $36.94 |
| 2023-01-27 | $38.92 | $39.71 | $39.96 | $37.46 |
| 2023-01-28 | $40.19 | $36.28 | $40.44 | $36.21 |
| 2023-01-29 | $36.28 | $38.08 | $43.01 | $37.85 |
| 2023-01-30 | $39.99 | $37.53 | $40.39 | $37.38 |
| 2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
| 2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
| 2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
| 2023-02-03 | $41.63 | $40.79 | $42.68 | $40.11 |
| 2023-02-04 | $38.80 | $38.44 | $41.97 | $38.26 |
| 2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
| 2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
| 2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
| 2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
| 2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
| 2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
| 2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
| 2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
| 2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
| 2023-02-16 | $47.17 | $46.91 | $60.02 | $44.77 |
| 2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
| 2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
| 2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
| 2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
| 2023-02-23 | $49.53 | $49.69 | $52.38 | $48.42 |
| 2023-02-24 | $49.69 | $46.89 | $50.23 | $46.26 |
| 2023-02-25 | $44.76 | $48.69 | $49.09 | $43.55 |
| 2023-02-26 | $47.45 | $49.61 | $50.70 | $45.48 |
| 2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
| 2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
| 2023-03-01 | $46.45 | $46.94 | $49.59 | $45.66 |
| 2023-03-02 | $46.94 | $44.16 | $47.13 | $42.96 |
| 2023-03-03 | $44.16 | $41.15 | $44.17 | $40.64 |
| 2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
| 2023-03-05 | $39.14 | $40.12 | $41.09 | $38.90 |
| 2023-03-06 | $40.12 | $38.89 | $40.28 | $38.77 |
| 2023-03-07 | $38.89 | $36.96 | $39.06 | $34.32 |
| 2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
| 2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
| 2023-03-10 | $36.42 | $35.51 | $36.84 | $33.97 |
| 2023-03-11 | $35.51 | $34.30 | $37.05 | $30.35 |
| 2023-03-12 | $34.30 | $38.16 | $38.47 | $33.45 |
| 2023-03-13 | $38.16 | $43.13 | $44.62 | $36.64 |
| 2023-03-14 | $43.13 | $42.94 | $45.55 | $40.72 |
| 2023-03-15 | $42.94 | $38.66 | $43.63 | $38.19 |
| 2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
| 2023-03-17 | $41.47 | $43.22 | $44.03 | $40.88 |
| 2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
| 2023-03-19 | $43.18 | $40.97 | $44.30 | $39.97 |
| 2023-03-20 | $40.97 | $38.98 | $42.96 | $38.47 |
| 2023-03-21 | $40.67 | $40.98 | $42.42 | $39.84 |
| 2023-03-22 | $40.98 | $38.44 | $41.01 | $37.72 |
| 2023-03-23 | $38.44 | $40.19 | $40.52 | $38.25 |
| 2023-03-24 | $40.19 | $38.13 | $40.20 | $37.88 |
| 2023-03-25 | $38.13 | $38.50 | $38.83 | $37.66 |
| 2023-03-26 | $38.50 | $42.24 | $43.37 | $38.43 |
| 2023-03-27 | $42.24 | $40.22 | $43.09 | $39.45 |
| 2023-03-28 | $40.22 | $45.62 | $47.61 | $39.90 |
| 2023-03-29 | $45.62 | $45.67 | $46.80 | $45.05 |
| 2023-03-30 | $45.67 | $42.91 | $46.55 | $39.66 |
| 2023-03-31 | $42.91 | $44.02 | $45.00 | $42.57 |
| 2023-04-01 | $44.02 | $44.66 | $44.99 | $43.46 |
| 2023-04-02 | $44.66 | $43.59 | $45.32 | $42.70 |
| 2023-04-03 | $43.59 | $43.13 | $44.59 | $42.52 |
| 2023-04-04 | $43.13 | $46.65 | $47.31 | $43.11 |
| 2023-04-05 | $46.65 | $47.00 | $49.49 | $46.51 |
| 2023-04-06 | $47.00 | $45.73 | $47.21 | $44.94 |
| 2023-04-07 | $45.73 | $44.81 | $46.04 | $44.53 |
| 2023-04-08 | $44.81 | $45.15 | $45.81 | $44.39 |
| 2023-04-09 | $45.15 | $44.69 | $45.24 | $44.00 |
| 2023-04-10 | $44.69 | $47.28 | $47.46 | $44.52 |
| 2023-04-11 | $47.28 | $43.23 | $48.14 | $42.85 |
| 2023-04-12 | $43.23 | $42.80 | $44.85 | $40.96 |
| 2023-04-13 | $42.80 | $46.12 | $47.26 | $41.96 |
| 2023-04-14 | $46.12 | $51.15 | $55.00 | $44.17 |
| 2023-04-15 | $51.15 | $51.75 | $53.16 | $50.83 |
| 2023-04-16 | $51.75 | $59.34 | $65.28 | $51.69 |
| 2023-04-17 | $59.34 | $55.38 | $61.97 | $53.31 |
| 2023-04-18 | $55.38 | $56.32 | $57.78 | $52.10 |
| 2023-04-19 | $56.32 | $50.40 | $57.85 | $50.39 |
| 2023-04-20 | $50.40 | $47.38 | $50.87 | $46.47 |
| 2023-04-21 | $47.38 | $44.34 | $48.22 | $44.05 |
| 2023-04-22 | $44.34 | $46.86 | $47.69 | $44.32 |
| 2023-04-23 | $46.86 | $46.57 | $47.69 | $45.90 |
| 2023-04-24 | $46.57 | $45.94 | $46.96 | $44.32 |
| 2023-04-25 | $45.94 | $46.93 | $47.24 | $44.56 |
| 2023-04-26 | $46.93 | $47.00 | $49.65 | $45.31 |
| 2023-04-27 | $47.00 | $47.35 | $48.43 | $46.13 |
| 2023-04-28 | $47.35 | $46.15 | $48.03 | $45.48 |
| 2023-04-29 | $46.15 | $47.37 | $48.32 | $45.90 |
| 2023-04-30 | $47.37 | $46.62 | $47.79 | $46.10 |
| 2023-05-01 | $46.62 | $46.54 | $48.19 | $44.89 |
| 2023-05-02 | $46.54 | $48.52 | $49.58 | $46.15 |
| 2023-05-03 | $48.52 | $52.25 | $52.88 | $48.09 |
| 2023-05-04 | $52.25 | $49.90 | $53.44 | $49.65 |
| 2023-05-05 | $49.90 | $50.76 | $51.98 | $49.48 |
| 2023-05-06 | $50.76 | $48.53 | $52.00 | $47.71 |
| 2023-05-07 | $48.53 | $48.82 | $50.41 | $48.22 |
| 2023-05-08 | $48.82 | $47.35 | $49.03 | $46.22 |
| 2023-05-09 | $47.35 | $47.74 | $48.97 | $46.71 |
| 2023-05-10 | $47.74 | $46.92 | $47.87 | $45.82 |
| 2023-05-11 | $46.92 | $44.84 | $46.90 | $44.64 |
| 2023-05-12 | $44.84 | $46.64 | $47.63 | $43.49 |
| 2023-05-13 | $46.64 | $49.97 | $50.93 | $45.97 |
| 2023-05-14 | $49.97 | $51.60 | $51.95 | $49.13 |
| 2023-05-15 | $51.60 | $51.94 | $53.73 | $51.07 |
| 2023-05-16 | $52.09 | $49.64 | $52.09 | $47.98 |
| Par | Menjava |
|---|---|
| RPL/USDT | ascendex |
| RPL/ETH | bilaxy |
| RPL/BTC | binance |
| RPL/BUSD | binance |
| RPL/USDT | binance |
| RPL/KRW | bithumb |
| RPL/USDT | bkex |
| RPL/USDT | bybit |
| RPL/USD | coinbase |
| RPL/USDT | coinex |
| RPL/USD | cryptodotcom |
| RPL/USDT | digifinex |
| RPL/USDT | fatbtc |
| RPL/USDT | huobipro |
| RPL/ETH | idex |
| RPL/KRW | korbit |
| RPL/EUR | kraken |
| RPL/USD | kraken |
| RPL/USDT | lbank |
| RPL/USDC | okex |
| RPL/USDT | okex |
| RPL/USDT | poloniex |
| RPL/ETH | uniswap |
| RPL/WETH | uniswapv2 |
| RPL/USDT | xtpub |
Opis
Opis
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
| Polno ime | RocketPool (RPL) |
|---|---|
| Začetni datum | 2017-07-09 |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.rocketpool.net/ |
| @Rocket_Pool | |
| N/A | |
| https://www.reddit.com/r/rocketpool/ | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 22,367,035 RPL |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
RocketPool (RPL) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.