PAY
PayBolt Rang 4883
Spletna stran
Twitter
0 PAY
Nakup / Prodaja
Pridobi denarnico
PayBolt
PayBolt Cena $0.00
$0.00
PayBolt 24h Vol
$4,743
$4,743
PayBolt Tržna kapitalizacija $0
$0
24h Volumen
0 BTC 1 H
0.25 %
24 H
5.86 %
7 d
19 %
Danes je PayBolt cena v ameriških dolarjih trenutno
0.0001
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj N/A trenutno kroži na trgu. PayBolt cena trenutno doživlja spremembo 5.86 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars PayBolt na kripto menjalnicah. Pridobite vpogled v PayBolt's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
PayBolt
Simbol
PAY
Algoritem
Cena v BTC
0.00000000 BTC
BTC trg
0 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
0 PAY
1h
0.25 %
24h
5.86 %
7d
19 %
Twitter
Spletna stran
Deli PayBolt ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2017-05-26 | $0.0001850 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2017-05-29 | $0.0001530 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0001320 | $0.0001540 | $0.0000880 |
| 2017-05-31 | $0.0001320 | $0.0001610 | $0.0001610 | $0.0001150 |
| 2017-06-01 | $0.0001610 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2017-06-02 | $0.0001690 | $0.0001990 | $0.0001990 | $0.0001740 |
| 2017-06-03 | $0.0001990 | $0.0002040 | $0.0002540 | $0.0002040 |
| 2017-06-04 | $0.0002040 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2017-06-05 | $0.0002520 | $0.0002430 | $0.0002700 | $0.0002160 |
| 2017-06-06 | $0.0002430 | $0.0002870 | $0.0002870 | $0.0002580 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0001880 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0001960 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0001970 |
| 2017-06-12 | $0.0002970 | $0.0001860 | $0.0002660 | $0.0001860 |
| 2017-06-13 | $0.0001860 | $0.0002440 | $0.0002440 | $0.0001900 |
| 2017-06-14 | $0.0002440 | $0.0001730 | $0.0002220 | $0.0001730 |
| 2017-06-16 | $0.0001710 | $0.0002510 | $0.0002510 | $0.0001760 |
| 2017-06-18 | $0.0002660 | $0.0001780 | $0.0002540 | $0.0001270 |
| 2017-06-19 | $0.0001780 | $0.0001830 | $0.0002620 | $0.0001830 |
| 2017-06-20 | $2.44 | $2.92 | $2.98 | $1.40 |
| 2017-06-21 | $2.92 | $2.77 | $2.77 | $1.56 |
| 2017-06-22 | $2.77 | $3.43 | $4.24 | $1.93 |
| 2017-06-23 | $3.43 | $2.45 | $4.54 | $2.13 |
| 2017-06-24 | $2.45 | $7.45 | $7.92 | $1.98 |
| 2017-06-25 | $7.45 | $12.32 | $12.63 | $3.88 |
| 2017-06-26 | $12.32 | $24.10 | $24.10 | $7.15 |
| 2017-06-27 | $24.10 | $48.93 | $64.38 | $20.60 |
| 2017-06-28 | $48.93 | $22.11 | $56.51 | $15.16 |
| 2017-06-29 | $22.11 | $42.97 | $49.79 | $16.50 |
| 2017-06-30 | $42.97 | $39.30 | $41.18 | $31.74 |
| 2017-07-01 | $39.30 | $32.63 | $38.11 | $24.01 |
| 2017-07-02 | $32.63 | $28.40 | $39.76 | $25.56 |
| 2017-07-03 | $28.40 | $42.84 | $42.84 | $23.49 |
| 2017-07-04 | $42.84 | $49.91 | $65.76 | $39.28 |
| 2017-07-05 | $49.91 | $63.84 | $79.80 | $49.34 |
| 2017-07-06 | $63.84 | $73.12 | $87.74 | $48.39 |
| 2017-07-07 | $73.12 | $1.44 | $66.26 | $1.30 |
| 2017-07-08 | $1.44 | $1.13 | $1.99 | $1.04 |
| 2017-07-09 | $1.13 | $0.9140000 | $1.11 | $0.8548000 |
| 2017-07-10 | $0.9140000 | $0.6831000 | $0.8012000 | $0.5767000 |
| 2017-07-11 | $0.6831000 | $0.6683000 | $0.6921000 | $0.5311000 |
| 2017-07-12 | $0.6683000 | $0.7944000 | $0.9190000 | $0.7639000 |
| 2017-07-13 | $0.7944000 | $0.7128000 | $0.7845000 | $0.5554000 |
| 2017-07-14 | $0.7128000 | $0.6776000 | $0.7054000 | $0.6612000 |
| 2017-07-15 | $0.6776000 | $0.6039000 | $0.6734000 | $0.5682000 |
| 2017-07-16 | $0.6039000 | $0.5681000 | $0.5811000 | $0.5395000 |
| 2017-07-17 | $0.5681000 | $0.7095000 | $0.7095000 | $0.6349000 |
| 2017-07-18 | $0.7095000 | $0.7094000 | $0.8516000 | $0.6586000 |
| 2017-07-19 | $0.7094000 | $0.6233000 | $0.6336000 | $0.5486000 |
| 2017-07-20 | $0.6233000 | $0.7200000 | $0.7335000 | $0.6844000 |
| 2017-07-21 | $0.7200000 | $0.6687000 | $0.6914000 | $0.6230000 |
| 2017-07-22 | $0.6687000 | $0.8057000 | $0.8343000 | $0.7066000 |
| 2017-07-23 | $0.8057000 | $0.8875000 | $0.8998000 | $0.7767000 |
| 2017-07-24 | $0.8875000 | $1.10 | $1.24 | $0.8764000 |
| 2017-07-25 | $1.10 | $0.8518000 | $1.31 | $0.8376000 |
| 2017-07-26 | $0.8518000 | $0.9675000 | $0.9917000 | $0.8152000 |
| 2017-07-27 | $0.9675000 | $0.9724000 | $0.9832000 | $0.9172000 |
| 2017-07-28 | $0.9724000 | $0.8851000 | $0.9237000 | $0.8432000 |
| 2017-07-29 | $0.8851000 | $0.9427000 | $0.9759000 | $0.9192000 |
| 2017-07-30 | $0.9427000 | $0.8938000 | $1.03 | $0.8672000 |
| 2017-07-31 | $0.8938000 | $0.8991000 | $0.9279000 | $0.8883000 |
| 2017-08-01 | $0.8991000 | $0.9497000 | $1.03 | $0.9153000 |
| 2017-08-02 | $0.9497000 | $0.9342000 | $0.9388000 | $0.8775000 |
| 2017-08-03 | $0.9342000 | $1.00 | $1.36 | $0.9081000 |
| 2017-08-04 | $1.00 | $1.27 | $1.27 | $0.9715000 |
| 2017-08-05 | $1.27 | $2.17 | $68.89 | $1.40 |
| 2017-08-06 | $2.17 | $1.85 | $2.61 | $1.75 |
| 2017-08-07 | $1.85 | $2.06 | $2.25 | $1.87 |
| 2017-08-08 | $2.06 | $2.30 | $2.34 | $1.96 |
| 2017-08-09 | $2.30 | $2.12 | $2.30 | $1.95 |
| 2017-08-10 | $2.12 | $2.85 | $3.25 | $2.10 |
| 2017-08-11 | $2.85 | $4.50 | $5.18 | $2.74 |
| 2017-08-12 | $4.50 | $4.62 | $6.58 | $4.02 |
| 2017-08-13 | $4.65 | $5.10 | $5.61 | $4.00 |
| 2017-08-14 | $5.10 | $4.58 | $5.81 | $4.26 |
| 2017-08-15 | $4.58 | $4.12 | $4.73 | $3.67 |
| 2017-08-16 | $4.12 | $4.72 | $5.26 | $4.33 |
| 2017-08-17 | $4.72 | $4.20 | $4.72 | $3.97 |
| 2017-08-18 | $4.20 | $3.65 | $4.08 | $3.38 |
| 2017-08-19 | $3.65 | $4.25 | $4.60 | $3.24 |
| 2017-08-20 | $4.22 | $4.05 | $4.51 | $3.87 |
| 2017-08-21 | $4.05 | $3.56 | $4.60 | $3.32 |
| 2017-08-22 | $3.60 | $3.53 | $3.88 | $3.44 |
| 2017-08-23 | $3.53 | $3.62 | $3.87 | $3.54 |
| 2017-08-24 | $3.62 | $3.65 | $3.92 | $3.49 |
| 2017-08-25 | $3.65 | $3.52 | $3.69 | $3.36 |
| 2017-08-26 | $3.57 | $3.71 | $3.84 | $3.45 |
| 2017-08-27 | $3.71 | $3.66 | $3.88 | $3.66 |
| 2017-08-28 | $3.63 | $3.80 | $4.17 | $3.56 |
| 2017-08-29 | $3.87 | $4.24 | $4.93 | $3.97 |
| 2017-08-30 | $4.24 | $4.43 | $4.60 | $4.07 |
| 2017-08-31 | $4.43 | $4.34 | $4.64 | $4.19 |
| 2017-09-01 | $4.34 | $4.05 | $4.54 | $3.94 |
| 2017-09-02 | $4.05 | $3.64 | $3.88 | $3.43 |
| 2017-09-03 | $3.64 | $3.66 | $3.75 | $3.49 |
| 2017-09-04 | $3.69 | $3.04 | $19,980.42 | $2.48 |
| 2017-09-05 | $2.99 | $3.10 | $3.20 | $2.69 |
| 2017-09-06 | $3.12 | $3.09 | $3.43 | $2.87 |
| 2017-09-07 | $3.09 | $3.12 | $3.28 | $2.95 |
| 2017-09-08 | $3.17 | $2.77 | $3.20 | $2.60 |
| 2017-09-09 | $2.81 | $2.72 | $2.88 | $2.66 |
| 2017-09-10 | $2.74 | $2.65 | $2.75 | $2.51 |
| 2017-09-11 | $2.65 | $2.58 | $2.65 | $2.54 |
| 2017-09-12 | $2.58 | $2.53 | $2.77 | $2.49 |
| 2017-09-13 | $2.53 | $2.33 | $2.39 | $2.20 |
| 2017-09-14 | $2.33 | $1.76 | $1.98 | $1.69 |
| 2017-09-15 | $1.76 | $2.28 | $2.29 | $1.69 |
| 2017-09-16 | $2.28 | $2.15 | $2.30 | $2.07 |
| 2017-09-17 | $2.15 | $2.09 | $2.17 | $2.07 |
| 2017-09-18 | $2.13 | $2.22 | $2.46 | $2.20 |
| 2017-09-19 | $2.21 | $1.99 | $2.12 | $1.90 |
| 2017-09-20 | $2.03 | $1.90 | $2.03 | $1.82 |
| 2017-09-21 | $1.88 | $1.60 | $1.77 | $1.52 |
| 2017-09-22 | $1.58 | $2.04 | $2.50 | $1.61 |
| 2017-09-23 | $2.04 | $2.11 | $2.30 | $2.09 |
| 2017-09-24 | $2.11 | $2.08 | $2.15 | $2.02 |
| 2017-09-25 | $2.09 | $2.32 | $2.46 | $2.22 |
| 2017-09-26 | $2.33 | $2.49 | $2.71 | $2.25 |
| 2017-09-27 | $2.50 | $3.08 | $3.11 | $2.71 |
| 2017-09-28 | $3.10 | $2.78 | $1,138.42 | $2.59 |
| 2017-09-29 | $2.77 | $2.52 | $2.76 | $2.42 |
| 2017-09-30 | $2.52 | $2.71 | $2.74 | $2.61 |
| 2017-10-01 | $2.71 | $2.75 | $2.86 | $2.64 |
| 2017-10-02 | $2.75 | $2.41 | $2.76 | $2.41 |
| 2017-10-03 | $2.41 | $2.37 | $2.44 | $2.27 |
| 2017-10-04 | $2.35 | $2.18 | $2.53 | $2.11 |
| 2017-10-05 | $2.18 | $2.13 | $2.23 | $1.97 |
| 2017-10-06 | $2.12 | $2.19 | $2.34 | $2.12 |
| 2017-10-07 | $2.17 | $2.11 | $2.21 | $2.06 |
| 2017-10-08 | $2.11 | $1.89 | $2.16 | $1.79 |
| 2017-10-09 | $1.89 | $1.86 | $2.04 | $1.76 |
| 2017-10-10 | $1.88 | $2.04 | $2.06 | $1.81 |
| 2017-10-11 | $2.02 | $2.20 | $2.28 | $2.00 |
| 2017-10-12 | $2.18 | $2.08 | $2.55 | $2.05 |
| 2017-10-13 | $2.08 | $1.96 | $2.15 | $1.90 |
| 2017-10-14 | $1.94 | $1.86 | $2.01 | $1.83 |
| 2017-10-15 | $1.90 | $1.92 | $2.06 | $1.78 |
| 2017-10-16 | $1.91 | $1.91 | $1.97 | $1.69 |
| 2017-10-17 | $1.91 | $1.86 | $1.88 | $1.76 |
| 2017-10-18 | $1.85 | $1.99 | $2.10 | $1.83 |
| 2017-10-19 | $1.99 | $1.94 | $2.10 | $1.90 |
| 2017-10-20 | $1.96 | $1.75 | $2.13 | $1.74 |
| 2017-10-21 | $1.77 | $1.79 | $1.80 | $1.62 |
| 2017-10-22 | $1.79 | $1.77 | $1.87 | $1.74 |
| 2017-10-23 | $1.77 | $1.68 | $1.80 | $1.66 |
| 2017-10-24 | $1.68 | $1.87 | $1.91 | $1.55 |
| 2017-10-25 | $1.87 | $1.82 | $2.04 | $1.81 |
| 2017-10-26 | $1.82 | $1.78 | $2.02 | $1.74 |
| 2017-10-27 | $1.78 | $1.80 | $1.86 | $1.71 |
| 2017-10-28 | $1.80 | $1.73 | $1.81 | $1.72 |
| 2017-10-29 | $1.73 | $1.70 | $1.92 | $1.68 |
| 2017-10-30 | $1.70 | $1.76 | $1.82 | $1.68 |
| 2017-10-31 | $1.76 | $1.78 | $1.92 | $1.78 |
| 2017-11-01 | $1.79 | $1.54 | $1.71 | $1.47 |
| 2017-11-02 | $1.52 | $1.54 | $1.62 | $1.37 |
| 2017-11-03 | $1.54 | $1.72 | $1.80 | $1.56 |
| 2017-11-04 | $1.72 | $1.64 | $1.78 | $1.63 |
| 2017-11-05 | $1.64 | $1.61 | $1.66 | $1.50 |
| 2017-11-06 | $1.61 | $1.59 | $1.66 | $1.47 |
| 2017-11-07 | $1.59 | $1.69 | $1.73 | $1.60 |
| 2017-11-08 | $1.69 | $1.91 | $2.06 | $1.62 |
| 2017-11-09 | $1.90 | $1.99 | $2.04 | $1.84 |
| 2017-11-10 | $2.00 | $1.73 | $1.94 | $1.64 |
| 2017-11-11 | $1.73 | $1.71 | $1.75 | $1.64 |
| 2017-11-12 | $1.71 | $1.54 | $1.68 | $1.41 |
| 2017-11-13 | $1.54 | $1.66 | $1.75 | $1.56 |
| 2017-11-14 | $1.65 | $1.68 | $1.78 | $1.61 |
| 2017-11-15 | $1.68 | $1.64 | $1.72 | $1.62 |
| 2017-11-16 | $1.65 | $1.63 | $1.83 | $1.63 |
| 2017-11-17 | $1.63 | $1.66 | $1.68 | $1.58 |
| 2017-11-18 | $1.66 | $1.70 | $1.82 | $1.66 |
| 2017-11-19 | $1.70 | $1.67 | $1.80 | $1.61 |
| 2017-11-20 | $1.67 | $2.01 | $2.37 | $1.72 |
| 2017-11-21 | $2.01 | $1.89 | $2.06 | $1.74 |
| 2017-11-22 | $1.89 | $1.90 | $2.03 | $1.88 |
| 2017-11-23 | $1.88 | $1.87 | $2.04 | $1.80 |
| 2017-11-24 | $1.87 | $1.87 | $2.21 | $1.87 |
| 2017-11-25 | $1.87 | $2.02 | $2.04 | $1.82 |
| 2017-11-26 | $2.02 | $2.35 | $2.39 | $2.04 |
| 2017-11-27 | $2.35 | $2.37 | $2.41 | $2.18 |
| 2017-11-28 | $2.37 | $2.65 | $2.74 | $2.24 |
| 2017-11-29 | $2.66 | $2.07 | $2.86 | $2.00 |
| 2017-11-30 | $2.07 | $2.10 | $2.29 | $2.01 |
| 2017-12-01 | $2.10 | $2.39 | $2.44 | $2.23 |
| 2017-12-02 | $2.39 | $2.32 | $2.41 | $2.24 |
| 2017-12-03 | $2.32 | $2.38 | $2.48 | $2.32 |
| 2017-12-04 | $2.38 | $2.73 | $2.74 | $2.37 |
| 2017-12-05 | $2.70 | $2.61 | $2.92 | $2.52 |
| 2017-12-06 | $2.64 | $2.23 | $3.16 | $2.17 |
| 2017-12-07 | $2.30 | $1.93 | $2.41 | $1.87 |
| 2017-12-08 | $1.87 | $2.31 | $2.63 | $1.69 |
| 2017-12-09 | $2.33 | $2.08 | $2.26 | $1.98 |
| 2017-12-10 | $2.08 | $1.85 | $2.12 | $1.81 |
| 2017-12-11 | $1.85 | $2.11 | $2.34 | $1.90 |
| 2017-12-12 | $2.12 | $2.23 | $2.91 | $2.17 |
| 2017-12-13 | $2.23 | $2.36 | $2.51 | $2.21 |
| 2017-12-14 | $2.36 | $2.55 | $2.69 | $2.19 |
| 2017-12-15 | $2.54 | $2.43 | $2.74 | $2.11 |
| 2017-12-16 | $2.47 | $2.90 | $3.04 | $2.45 |
| 2017-12-17 | $2.90 | $3.76 | $3.79 | $2.87 |
| 2017-12-18 | $3.73 | $3.95 | $4.10 | $3.37 |
| 2017-12-19 | $3.95 | $3.40 | $3.79 | $3.21 |
| 2017-12-20 | $3.41 | $3.58 | $3.58 | $2.90 |
| 2017-12-21 | $3.58 | $3.63 | $3.98 | $3.29 |
| 2017-12-22 | $3.64 | $2.93 | $3.31 | $2.48 |
| 2017-12-23 | $2.93 | $3.84 | $4.08 | $3.09 |
| 2017-12-24 | $3.85 | $4.80 | $5.61 | $3.41 |
| 2017-12-25 | $4.72 | $4.51 | $5.49 | $4.35 |
| 2017-12-26 | $4.51 | $4.36 | $5.37 | $3.97 |
| 2017-12-27 | $4.36 | $4.13 | $4.55 | $3.64 |
| 2017-12-28 | $4.13 | $4.25 | $4.34 | $3.19 |
| 2017-12-29 | $4.26 | $4.13 | $4.60 | $4.03 |
| 2017-12-30 | $4.13 | $3.56 | $3.66 | $3.21 |
| 2017-12-31 | $3.56 | $4.02 | $4.52 | $3.67 |
| 2018-01-01 | $4.02 | $3.97 | $4.14 | $3.77 |
| 2018-01-02 | $3.97 | $4.13 | $4.63 | $3.95 |
| 2018-01-03 | $4.20 | $4.57 | $4.85 | $3.89 |
| 2018-01-04 | $4.57 | $4.66 | $5.45 | $4.18 |
| 2018-01-05 | $4.66 | $4.02 | $5.92 | $3.73 |
| 2018-01-06 | $3.96 | $3.68 | $4.27 | $3.48 |
| 2018-01-07 | $3.68 | $4.04 | $5.38 | $3.84 |
| 2018-01-08 | $3.96 | $3.89 | $4.03 | $3.43 |
| 2018-01-09 | $3.89 | $3.86 | $4.18 | $3.76 |
| 2018-01-10 | $3.86 | $3.56 | $3.99 | $3.48 |
| 2018-01-11 | $3.57 | $3.11 | $3.29 | $2.83 |
| 2018-01-12 | $3.10 | $3.45 | $3.80 | $3.11 |
| 2018-01-13 | $3.45 | $3.64 | $3.84 | $3.47 |
| 2018-01-14 | $3.64 | $3.82 | $4.04 | $3.48 |
| 2018-01-15 | $3.83 | $3.46 | $3.83 | $3.40 |
| 2018-01-16 | $3.46 | $2.46 | $2.86 | $2.26 |
| 2018-01-17 | $2.46 | $2.62 | $2.62 | $2.21 |
| 2018-01-18 | $2.61 | $2.58 | $2.72 | $2.46 |
| 2018-01-19 | $2.58 | $2.57 | $2.70 | $2.53 |
| 2018-01-20 | $2.61 | $2.90 | $3.01 | $2.70 |
| 2018-01-21 | $2.90 | $2.46 | $2.70 | $2.37 |
| 2018-01-22 | $2.46 | $2.28 | $2.45 | $2.25 |
| 2018-01-23 | $2.28 | $2.40 | $2.48 | $2.24 |
| 2018-01-24 | $2.40 | $2.57 | $2.66 | $2.49 |
| 2018-01-25 | $2.57 | $2.47 | $2.62 | $2.36 |
| 2018-01-26 | $2.48 | $2.42 | $2.53 | $2.31 |
| 2018-01-27 | $2.42 | $2.55 | $2.61 | $2.47 |
| 2018-01-28 | $2.55 | $2.80 | $2.98 | $2.76 |
| 2018-01-29 | $2.80 | $2.55 | $2.88 | $2.50 |
| 2018-01-30 | $2.55 | $2.36 | $2.36 | $2.13 |
| 2018-01-31 | $2.34 | $2.29 | $2.61 | $2.24 |
| 2018-02-01 | $2.29 | $1.96 | $2.19 | $1.84 |
| 2018-02-02 | $1.96 | $1.93 | $1.95 | $1.70 |
| 2018-02-03 | $1.93 | $1.97 | $2.06 | $1.91 |
| 2018-02-04 | $1.97 | $1.72 | $1.81 | $1.63 |
| 2018-02-05 | $1.72 | $1.36 | $1.46 | $1.33 |
| 2018-02-06 | $1.36 | $1.59 | $1.65 | $1.46 |
| 2018-02-07 | $1.59 | $1.47 | $1.59 | $1.47 |
| 2018-02-08 | $1.47 | $1.56 | $1.64 | $1.51 |
| 2018-02-09 | $1.57 | $1.76 | $1.80 | $1.65 |
| 2018-02-10 | $1.75 | $1.82 | $1.91 | $1.62 |
| 2018-02-11 | $1.82 | $1.75 | $1.82 | $1.63 |
| 2018-02-12 | $1.74 | $1.95 | $1.96 | $1.83 |
| 2018-02-13 | $1.95 | $1.82 | $1.91 | $1.77 |
| 2018-02-14 | $1.82 | $1.94 | $2.00 | $1.75 |
| 2018-02-15 | $1.94 | $1.96 | $2.00 | $1.89 |
| 2018-02-16 | $1.96 | $1.96 | $2.00 | $1.91 |
| 2018-02-17 | $1.96 | $2.14 | $2.17 | $2.03 |
| 2018-02-18 | $2.14 | $1.98 | $2.03 | $1.92 |
| 2018-02-19 | $1.97 | $2.08 | $2.10 | $1.99 |
| 2018-02-20 | $2.08 | $1.86 | $1.98 | $1.80 |
| 2018-02-21 | $1.86 | $1.66 | $1.77 | $1.63 |
| 2018-02-22 | $1.66 | $1.55 | $1.64 | $1.55 |
| 2018-02-23 | $1.55 | $1.62 | $1.66 | $1.58 |
| 2018-02-24 | $1.62 | $1.53 | $1.60 | $1.48 |
| 2018-02-25 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2018-02-26 | $1.51 | $1.60 | $1.67 | $1.54 |
| 2018-02-27 | $1.60 | $1.61 | $1.66 | $1.57 |
| 2018-02-28 | $1.62 | $1.48 | $1.62 | $1.47 |
| 2018-03-01 | $1.48 | $1.64 | $1.90 | $1.49 |
| 2018-03-02 | $1.64 | $1.59 | $1.79 | $1.57 |
| 2018-03-03 | $1.59 | $1.78 | $1.83 | $1.59 |
| 2018-03-04 | $1.80 | $1.99 | $2.02 | $1.66 |
| 2018-03-05 | $1.99 | $1.86 | $1.96 | $1.79 |
| 2018-03-06 | $1.87 | $1.69 | $1.80 | $1.65 |
| 2018-03-07 | $1.69 | $1.50 | $1.85 | $1.46 |
| 2018-03-08 | $1.51 | $1.37 | $1.42 | $1.33 |
| 2018-03-09 | $1.37 | $1.37 | $1.43 | $0.8229000 |
| 2018-03-10 | $1.37 | $1.29 | $1.31 | $1.24 |
| 2018-03-11 | $1.30 | $1.37 | $1.40 | $1.32 |
| 2018-03-12 | $1.37 | $1.36 | $1.38 | $1.31 |
| 2018-03-13 | $1.36 | $1.37 | $1.44 | $1.25 |
| 2018-03-14 | $1.37 | $1.16 | $1.23 | $1.15 |
| 2018-03-15 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2018-03-16 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2018-03-17 | $1.17 | $1.11 | $1.13 | $1.02 |
| 2018-03-18 | $1.11 | $1.15 | $1.18 | $1.06 |
| 2018-03-19 | $1.14 | $1.14 | $1.20 | $1.04 |
| 2018-03-20 | $1.14 | $1.21 | $1.22 | $1.11 |
| 2018-03-21 | $1.20 | $1.19 | $1.22 | $1.14 |
| 2018-03-22 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-03-23 | $1.16 | $1.23 | $1.25 | $1.13 |
| 2018-03-24 | $1.23 | $1.25 | $1.29 | $1.16 |
| 2018-03-25 | $1.25 | $1.34 | $1.35 | $1.20 |
| 2018-03-26 | $1.34 | $1.22 | $1.28 | $1.17 |
| 2018-03-27 | $1.22 | $1.06 | $1.17 | $0.9635000 |
| 2018-03-28 | $1.07 | $1.05 | $1.08 | $1.01 |
| 2018-03-29 | $1.05 | $0.9137000 | $0.9455000 | $0.8807000 |
| 2018-03-30 | $0.9138000 | $0.8759000 | $0.9432000 | $0.8703000 |
| 2018-03-31 | $0.8743000 | $0.8587000 | $0.8938000 | $0.8453000 |
| 2018-04-01 | $0.8587000 | $0.8494000 | $0.8642000 | $0.8229000 |
| 2018-04-02 | $0.8501000 | $0.8917000 | $0.9221000 | $0.8617000 |
| 2018-04-03 | $0.8959000 | $1.00 | $1.07 | $0.9508000 |
| 2018-04-04 | $1.00 | $0.8955000 | $0.9250000 | $0.8667000 |
| 2018-04-05 | $0.8951000 | $0.8828000 | $0.9176000 | $0.8558000 |
| 2018-04-06 | $0.8834000 | $0.8581000 | $0.8737000 | $0.8425000 |
| 2018-04-07 | $0.8574000 | $0.8874000 | $0.9082000 | $0.8766000 |
| 2018-04-08 | $0.8855000 | $0.9088000 | $0.9393000 | $0.8908000 |
| 2018-04-09 | $0.9056000 | $0.9026000 | $0.9142000 | $0.8635000 |
| 2018-04-10 | $0.9026000 | $0.9277000 | $0.9477000 | $0.9148000 |
| 2018-04-11 | $0.9302000 | $1.03 | $1.06 | $0.9353000 |
| 2018-04-12 | $1.03 | $1.14 | $1.19 | $1.10 |
| 2018-04-13 | $1.14 | $1.19 | $1.22 | $1.10 |
| 2018-04-14 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2018-04-15 | $1.24 | $1.29 | $1.33 | $1.27 |
| 2018-04-16 | $1.28 | $1.20 | $1.24 | $1.18 |
| 2018-04-17 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2018-04-18 | $1.20 | $1.32 | $1.36 | $1.22 |
| 2018-04-19 | $1.32 | $1.58 | $1.73 | $1.41 |
| 2018-04-20 | $1.60 | $1.55 | $1.75 | $1.53 |
| 2018-04-21 | $1.56 | $1.55 | $1.62 | $1.51 |
| 2018-04-22 | $1.55 | $1.57 | $1.68 | $1.53 |
| 2018-04-23 | $1.57 | $1.61 | $1.64 | $1.58 |
| 2018-04-24 | $1.61 | $1.67 | $1.76 | $1.63 |
| 2018-04-25 | $1.67 | $1.42 | $1.49 | $1.39 |
| 2018-04-26 | $1.42 | $1.55 | $1.57 | $1.47 |
| 2018-04-27 | $1.55 | $1.44 | $1.52 | $1.41 |
| 2018-04-28 | $1.44 | $1.48 | $1.54 | $1.47 |
| 2018-04-29 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2018-04-30 | $1.50 | $1.57 | $1.62 | $1.45 |
| 2018-05-01 | $1.57 | $1.60 | $1.65 | $0.7466000 |
| 2018-05-02 | $1.61 | $1.65 | $1.66 | $1.59 |
| 2018-05-03 | $1.65 | $1.61 | $1.88 | $1.59 |
| 2018-05-04 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2018-05-05 | $1.63 | $1.56 | $1.71 | $1.55 |
| 2018-05-06 | $1.56 | $1.42 | $1.52 | $1.37 |
| 2018-05-07 | $1.42 | $1.41 | $1.47 | $1.32 |
| 2018-05-08 | $1.41 | $1.36 | $1.47 | $1.33 |
| 2018-05-09 | $1.36 | $1.35 | $1.41 | $1.34 |
| 2018-05-10 | $1.35 | $1.27 | $1.30 | $1.25 |
| 2018-05-11 | $1.27 | $1.14 | $1.20 | $1.10 |
| 2018-05-12 | $1.14 | $1.16 | $1.21 | $1.12 |
| 2018-05-13 | $1.16 | $1.25 | $1.28 | $1.20 |
| 2018-05-14 | $1.25 | $1.30 | $1.34 | $1.17 |
| 2018-05-15 | $1.30 | $1.30 | $1.32 | $1.00 |
| 2018-05-16 | $1.30 | $1.43 | $1.86 | $1.23 |
| 2018-05-17 | $1.42 | $1.27 | $1.35 | $1.26 |
| 2018-05-18 | $1.27 | $1.31 | $1.36 | $1.25 |
| 2018-05-19 | $1.32 | $1.27 | $1.33 | $1.24 |
| 2018-05-20 | $1.26 | $1.25 | $1.30 | $1.22 |
| 2018-05-21 | $1.25 | $1.19 | $1.24 | $1.15 |
| 2018-05-22 | $1.19 | $1.08 | $1.10 | $1.06 |
| 2018-05-23 | $1.08 | $0.9573000 | $0.9780000 | $0.9336000 |
| 2018-05-24 | $0.9567000 | $1.01 | $1.02 | $0.9629000 |
| 2018-05-25 | $1.01 | $0.9877000 | $1.00 | $0.9397000 |
| 2018-05-26 | $0.9883000 | $0.9911000 | $1.00 | $0.9677000 |
| 2018-05-27 | $0.9929000 | $0.9564000 | $0.9747000 | $0.9541000 |
| 2018-05-28 | $0.9581000 | $0.8802000 | $0.9083000 | $0.8582000 |
| 2018-05-29 | $0.8786000 | $0.9303000 | $0.9949000 | $0.8986000 |
| 2018-05-30 | $0.9300000 | $0.9031000 | $0.9259000 | $0.8992000 |
| 2018-05-31 | $0.9031000 | $0.9305000 | $0.9622000 | $0.9126000 |
| 2018-06-01 | $0.9305000 | $0.9131000 | $0.9484000 | $0.9038000 |
| 2018-06-02 | $0.9125000 | $0.9384000 | $0.9454000 | $0.9230000 |
| 2018-06-03 | $0.9384000 | $0.9626000 | $0.9843000 | $0.9298000 |
| 2018-06-04 | $0.9620000 | $0.8887000 | $0.9201000 | $0.8828000 |
| 2018-06-05 | $0.8887000 | $0.9087000 | $0.9269000 | $0.8923000 |
| 2018-06-06 | $0.9080000 | $0.8949000 | $0.9119000 | $0.8882000 |
| 2018-06-07 | $0.8943000 | $0.8958000 | $0.9175000 | $0.8783000 |
| 2018-06-08 | $0.8952000 | $0.8879000 | $0.8909000 | $0.8628000 |
| 2018-06-09 | $0.8879000 | $0.8408000 | $0.8824000 | $0.8272000 |
| 2018-06-10 | $0.8396000 | $0.7236000 | $0.7509000 | $0.7042000 |
| 2018-06-11 | $0.7231000 | $0.7622000 | $0.7760000 | $0.6953000 |
| 2018-06-12 | $0.7627000 | $0.6543000 | $0.7151000 | $0.6305000 |
| 2018-06-13 | $0.6543000 | $0.6006000 | $0.6368000 | $0.5854000 |
| 2018-06-14 | $0.6006000 | $0.6368000 | $0.6711000 | $0.6259000 |
| 2018-06-15 | $0.6368000 | $0.6148000 | $0.6196000 | $0.5928000 |
| 2018-06-16 | $0.6148000 | $0.6086000 | $0.6280000 | $0.5897000 |
| 2018-06-17 | $0.6086000 | $0.6155000 | $0.6165000 | $0.5832000 |
| 2018-06-18 | $0.6161000 | $0.6279000 | $0.6476000 | $0.6165000 |
| 2018-06-19 | $0.6279000 | $0.6332000 | $0.6558000 | $0.6160000 |
| 2018-06-20 | $0.6332000 | $0.6128000 | $0.6407000 | $0.6069000 |
| 2018-06-21 | $0.6128000 | $0.5994000 | $0.6031000 | $0.5778000 |
| 2018-06-22 | $0.5993000 | $0.5255000 | $0.5375000 | $0.5079000 |
| 2018-06-23 | $0.5255000 | $0.5240000 | $0.5491000 | $0.5216000 |
| 2018-06-24 | $0.5240000 | $0.5194000 | $0.5285000 | $0.4880000 |
| 2018-06-25 | $0.5190000 | $0.5208000 | $0.5437000 | $0.5203000 |
| 2018-06-26 | $0.5207000 | $0.4859000 | $0.4940000 | $0.4768000 |
| 2018-06-27 | $0.4862000 | $0.5014000 | $0.5018000 | $0.4705000 |
| 2018-06-28 | $0.5014000 | $0.5230000 | $0.5802000 | $0.4017000 |
| 2018-06-29 | $0.5234000 | $0.7404000 | $0.7821000 | $0.5319000 |
| 2018-06-30 | $0.7391000 | $0.7695000 | $0.9422000 | $0.7305000 |
| 2018-07-01 | $0.7694000 | $0.7389000 | $0.7765000 | $0.6680000 |
| 2018-07-02 | $0.7385000 | $0.7878000 | $0.8049000 | $0.7544000 |
| 2018-07-03 | $0.7868000 | $0.7303000 | $0.7950000 | $0.7294000 |
| 2018-07-04 | $0.7310000 | $0.7008000 | $0.7405000 | $0.6854000 |
| 2018-07-05 | $0.7022000 | $0.6878000 | $0.7037000 | $0.6705000 |
| 2018-07-06 | $0.6882000 | $0.6344000 | $0.6917000 | $0.6114000 |
| 2018-07-07 | $0.6344000 | $0.6524000 | $0.6733000 | $0.6456000 |
| 2018-07-08 | $0.6525000 | $0.6447000 | $0.6544000 | $0.6350000 |
| 2018-07-09 | $0.6466000 | $0.6247000 | $0.6299000 | $0.5969000 |
| 2018-07-10 | $0.6252000 | $0.5924000 | $0.6391000 | $0.5729000 |
| 2018-07-11 | $0.5924000 | $0.5962000 | $0.6635000 | $0.5739000 |
| 2018-07-12 | $0.5962000 | $0.5985000 | $0.6291000 | $0.5671000 |
| 2018-07-13 | $0.5985000 | $0.6954000 | $0.8615000 | $0.5990000 |
| 2018-07-14 | $0.6898000 | $0.7434000 | $0.8063000 | $0.6896000 |
| 2018-07-15 | $0.7434000 | $0.7333000 | $0.7756000 | $0.7207000 |
| 2018-07-16 | $0.7306000 | $1.09 | $1.24 | $0.7741000 |
| 2018-07-17 | $1.09 | $1.31 | $1.57 | $1.14 |
| 2018-07-18 | $1.32 | $1.11 | $1.43 | $1.10 |
| 2018-07-19 | $1.11 | $1.13 | $1.26 | $1.04 |
| 2018-07-20 | $1.13 | $0.9569000 | $1.08 | $0.9291000 |
| 2018-07-21 | $0.9574000 | $1.00 | $1.08 | $0.9585000 |
| 2018-07-22 | $1.00 | $1.02 | $1.14 | $0.9711000 |
| 2018-07-23 | $1.02 | $0.9460000 | $1.07 | $0.9154000 |
| 2018-07-24 | $0.9460000 | $0.9316000 | $1.01 | $0.9081000 |
| 2018-07-25 | $0.9328000 | $0.9129000 | $0.9312000 | $0.8379000 |
| 2018-07-26 | $0.9111000 | $0.9037000 | $0.9301000 | $0.8557000 |
| 2018-07-27 | $0.9037000 | $0.8971000 | $0.9948000 | $0.8642000 |
| 2018-07-28 | $0.8966000 | $1.01 | $1.04 | $0.8917000 |
| 2018-07-29 | $1.01 | $1.02 | $1.15 | $0.9795000 |
| 2018-07-30 | $1.02 | $0.9583000 | $1.01 | $0.9332000 |
| 2018-07-31 | $0.9588000 | $0.8324000 | $0.9102000 | $0.8281000 |
| 2018-08-01 | $0.8324000 | $0.7978000 | $0.8171000 | $0.7663000 |
| 2018-08-02 | $0.7952000 | $0.8303000 | $0.9305000 | $0.7719000 |
| 2018-08-03 | $0.8303000 | $0.7434000 | $0.8469000 | $0.7346000 |
| 2018-08-04 | $0.7421000 | $0.7101000 | $0.7471000 | $0.6893000 |
| 2018-08-05 | $0.7125000 | $0.7281000 | $0.7416000 | $0.7060000 |
| 2018-08-06 | $0.7293000 | $0.7062000 | $0.7419000 | $0.6840000 |
| 2018-08-07 | $0.7026000 | $0.6633000 | $0.6795000 | $0.6429000 |
| 2018-08-08 | $0.6625000 | $0.6087000 | $0.6525000 | $0.5917000 |
| 2018-08-09 | $0.6087000 | $0.6478000 | $0.6543000 | $0.6140000 |
| 2018-08-10 | $0.6452000 | $0.5713000 | $0.5948000 | $0.5633000 |
| 2018-08-11 | $0.5716000 | $0.5419000 | $0.5648000 | $0.5346000 |
| 2018-08-12 | $0.5409000 | $0.5794000 | $0.5896000 | $0.5276000 |
| 2018-08-13 | $0.5795000 | $0.5059000 | $0.5416000 | $0.4990000 |
| 2018-08-14 | $0.5047000 | $0.6415000 | $0.6963000 | $0.4937000 |
| 2018-08-15 | $0.6409000 | $0.5923000 | $0.6921000 | $0.5909000 |
| 2018-08-16 | $0.5923000 | $0.5541000 | $0.6063000 | $0.5389000 |
| 2018-08-17 | $0.5555000 | $0.6450000 | $0.6609000 | $0.5900000 |
| 2018-08-18 | $0.6443000 | $0.5546000 | $0.6012000 | $0.5469000 |
| 2018-08-19 | $0.5549000 | $0.6013000 | $0.6073000 | $0.5540000 |
| 2018-08-20 | $0.6007000 | $0.5500000 | $0.5606000 | $0.5237000 |
| 2018-08-21 | $0.5494000 | $0.5850000 | $0.6160000 | $0.5555000 |
| 2018-08-22 | $0.5850000 | $0.5610000 | $0.5753000 | $0.5502000 |
| 2018-08-23 | $0.5610000 | $0.5834000 | $0.5864000 | $0.5630000 |
| 2018-08-24 | $0.5842000 | $0.5816000 | $0.5959000 | $0.5746000 |
| 2018-08-25 | $0.5816000 | $0.5726000 | $0.5832000 | $0.5654000 |
| 2018-08-26 | $0.5721000 | $0.5675000 | $0.5810000 | $0.5648000 |
| 2018-08-27 | $0.5675000 | $0.5945000 | $0.6048000 | $0.5881000 |
| 2018-08-28 | $0.5939000 | $0.6248000 | $0.6730000 | $0.6074000 |
| 2018-08-29 | $0.6245000 | $0.6007000 | $0.6149000 | $0.5964000 |
| 2018-08-30 | $0.6025000 | $0.6143000 | $0.6163000 | $0.5902000 |
| 2018-08-31 | $0.6143000 | $0.6554000 | $0.6588000 | $0.6064000 |
| 2018-09-01 | $0.6554000 | $0.6604000 | $0.7092000 | $0.6592000 |
| 2018-09-02 | $0.6604000 | $0.6597000 | $0.6685000 | $0.6449000 |
| 2018-09-03 | $0.6597000 | $0.6447000 | $0.6525000 | $0.6357000 |
| 2018-09-04 | $0.6447000 | $0.7202000 | $0.7610000 | $0.6349000 |
| 2018-09-05 | $0.7179000 | $0.6209000 | $0.6243000 | $0.5554000 |
| 2018-09-06 | $0.6216000 | $0.6417000 | $0.6507000 | $0.5922000 |
| 2018-09-07 | $0.6414000 | $0.6136000 | $0.6258000 | $0.5901000 |
| 2018-09-08 | $0.6131000 | $0.5846000 | $0.5954000 | $0.5504000 |
| 2018-09-09 | $0.5830000 | $0.6017000 | $0.6091000 | $0.5782000 |
| 2018-09-10 | $0.6027000 | $0.6439000 | $0.6724000 | $0.5954000 |
| 2018-09-11 | $0.6442000 | $0.6330000 | $0.6639000 | $0.5997000 |
| 2018-09-12 | $0.6330000 | $0.6049000 | $0.7021000 | $0.6033000 |
| 2018-09-13 | $0.6049000 | $0.6505000 | $0.7236000 | $0.6478000 |
| 2018-09-14 | $0.6478000 | $0.6366000 | $0.6477000 | $0.6036000 |
| 2018-09-15 | $0.6381000 | $0.6365000 | $0.6806000 | $0.6294000 |
| 2018-09-16 | $0.6372000 | $0.6491000 | $0.6617000 | $0.6300000 |
| 2018-09-17 | $0.6463000 | $0.6205000 | $0.6299000 | $0.5728000 |
| 2018-09-18 | $0.6203000 | $0.6450000 | $0.6775000 | $0.6283000 |
| 2018-09-19 | $0.6435000 | $0.6694000 | $0.6807000 | $0.6377000 |
| 2018-09-20 | $0.6711000 | $0.7010000 | $0.7860000 | $0.6979000 |
| 2018-09-21 | $0.6979000 | $0.7319000 | $0.8176000 | $0.7220000 |
| 2018-09-22 | $0.7319000 | $0.7122000 | $0.7438000 | $0.7021000 |
| 2018-09-23 | $0.7127000 | $0.7266000 | $0.7344000 | $0.7048000 |
| 2018-09-24 | $0.7266000 | $0.6803000 | $0.6979000 | $0.6701000 |
| 2018-09-25 | $0.6817000 | $0.6554000 | $0.6837000 | $0.6429000 |
| 2018-09-26 | $0.6556000 | $0.6458000 | $0.6662000 | $0.6343000 |
| 2018-09-27 | $0.6476000 | $0.6861000 | $0.7056000 | $0.6804000 |
| 2018-09-28 | $0.6843000 | $0.6715000 | $0.6884000 | $0.6430000 |
| 2018-09-29 | $0.6724000 | $0.6910000 | $0.7169000 | $0.6849000 |
| 2018-09-30 | $0.6926000 | $0.6743000 | $0.7020000 | $0.6657000 |
| 2018-10-01 | $0.6743000 | $0.6802000 | $0.6927000 | $0.6610000 |
| 2018-10-02 | $0.6800000 | $0.6616000 | $0.6751000 | $0.6566000 |
| 2018-10-03 | $0.6616000 | $0.6632000 | $0.6658000 | $0.6447000 |
| 2018-10-04 | $0.6634000 | $0.6719000 | $0.6746000 | $0.6646000 |
| 2018-10-05 | $0.6719000 | $0.6839000 | $0.6940000 | $0.6778000 |
| 2018-10-06 | $0.6839000 | $0.6700000 | $0.6784000 | $0.6660000 |
| 2018-10-07 | $0.6696000 | $0.6643000 | $0.6781000 | $0.6636000 |
| 2018-10-08 | $0.6643000 | $0.6563000 | $0.6825000 | $0.6550000 |
| 2018-10-09 | $0.6563000 | $0.6493000 | $0.6538000 | $0.6383000 |
| 2018-10-10 | $0.6493000 | $0.6440000 | $0.6544000 | $0.6319000 |
| 2018-10-11 | $0.6440000 | $0.5606000 | $0.5680000 | $0.5389000 |
| 2018-10-12 | $0.5606000 | $0.5677000 | $0.5789000 | $0.5556000 |
| 2018-10-13 | $0.5677000 | $0.5804000 | $0.5894000 | $0.5628000 |
| 2018-10-14 | $0.5804000 | $0.5707000 | $0.5733000 | $0.5573000 |
| 2018-10-15 | $0.5707000 | $0.6054000 | $0.6233000 | $0.5839000 |
| 2018-10-16 | $0.6054000 | $0.5739000 | $0.6044000 | $0.5712000 |
| 2018-10-17 | $0.5739000 | $0.5792000 | $0.5861000 | $0.5640000 |
| 2018-10-18 | $0.5792000 | $0.5662000 | $0.5722000 | $0.5575000 |
| 2018-10-19 | $0.5662000 | $0.5498000 | $0.5674000 | $0.5392000 |
| 2018-10-20 | $0.5491000 | $0.5652000 | $0.5679000 | $0.5394000 |
| 2018-10-21 | $0.5652000 | $0.5557000 | $0.5656000 | $0.5494000 |
| 2018-10-22 | $0.5557000 | $0.5678000 | $0.5707000 | $0.5491000 |
| 2018-10-23 | $0.5678000 | $0.5718000 | $0.5942000 | $0.5630000 |
| 2018-10-24 | $0.5718000 | $0.5728000 | $0.5771000 | $0.5597000 |
| 2018-10-25 | $0.5729000 | $0.5765000 | $0.6457000 | $0.5679000 |
| 2018-10-26 | $0.5765000 | $0.5790000 | $0.5847000 | $0.5735000 |
| 2018-10-27 | $0.5790000 | $0.5788000 | $0.5846000 | $0.5747000 |
| 2018-10-28 | $0.5788000 | $0.5963000 | $0.5995000 | $0.5782000 |
| 2018-10-29 | $0.5984000 | $0.5907000 | $0.6027000 | $0.5663000 |
| 2018-10-30 | $0.5907000 | $0.5888000 | $0.6021000 | $0.5858000 |
| 2018-10-31 | $0.5889000 | $0.5930000 | $0.5963000 | $0.5878000 |
| 2018-11-01 | $0.5932000 | $0.5902000 | $0.5972000 | $0.5849000 |
| 2018-11-02 | $0.5902000 | $0.5852000 | $0.5978000 | $0.5846000 |
| 2018-11-03 | $0.5854000 | $0.5633000 | $0.5823000 | $0.5573000 |
| 2018-11-04 | $0.5633000 | $0.5589000 | $0.5982000 | $0.5538000 |
| 2018-11-05 | $0.5589000 | $0.5672000 | $0.5763000 | $0.5530000 |
| 2018-11-06 | $0.5672000 | $0.5803000 | $0.5992000 | $0.5796000 |
| 2018-11-07 | $0.5803000 | $0.6008000 | $0.6058000 | $0.5668000 |
| 2018-11-08 | $0.6009000 | $0.5677000 | $0.5823000 | $0.5648000 |
| 2018-11-09 | $0.5671000 | $0.5618000 | $0.5637000 | $0.5559000 |
| 2018-11-10 | $0.5618000 | $0.5685000 | $0.5728000 | $0.5649000 |
| 2018-11-11 | $0.5685000 | $0.5589000 | $0.5693000 | $0.5551000 |
| 2018-11-12 | $0.5589000 | $0.5496000 | $0.5565000 | $0.5418000 |
| 2018-11-13 | $0.5496000 | $0.5303000 | $0.5402000 | $0.5204000 |
| 2018-11-14 | $0.5303000 | $0.4729000 | $0.4904000 | $0.4599000 |
| 2018-11-15 | $0.4729000 | $0.4665000 | $0.4785000 | $0.4624000 |
| 2018-11-16 | $0.4666000 | $0.4581000 | $0.4586000 | $0.4402000 |
| 2018-11-17 | $0.4581000 | $0.4587000 | $0.4634000 | $0.4528000 |
| 2018-11-18 | $0.4587000 | $0.4630000 | $0.4699000 | $0.4578000 |
| 2018-11-19 | $0.4631000 | $0.3606000 | $0.4020000 | $0.3588000 |
| 2018-11-20 | $0.3606000 | $0.3193000 | $0.3297000 | $0.3109000 |
| 2018-11-21 | $0.3202000 | $0.3496000 | $0.3628000 | $0.3257000 |
| 2018-11-22 | $0.3496000 | $0.3193000 | $0.3241000 | $0.3092000 |
| 2018-11-23 | $0.3193000 | $0.3168000 | $0.3316000 | $0.3113000 |
| 2018-11-24 | $0.3168000 | $0.2766000 | $0.2917000 | $0.2760000 |
| 2018-11-25 | $0.2766000 | $0.2730000 | $0.2928000 | $0.2693000 |
| 2018-11-26 | $0.2728000 | $0.2503000 | $0.2570000 | $0.2470000 |
| 2018-11-27 | $0.2503000 | $0.2528000 | $0.2702000 | $0.2513000 |
| 2018-11-28 | $0.2528000 | $0.2934000 | $0.3018000 | $0.2743000 |
| 2018-11-29 | $0.2934000 | $0.2922000 | $0.2992000 | $0.2792000 |
| 2018-11-30 | $0.2922000 | $0.2729000 | $0.2924000 | $0.2715000 |
| 2018-12-01 | $0.2729000 | $0.2893000 | $0.2967000 | $0.2823000 |
| 2018-12-02 | $0.2894000 | $0.2848000 | $0.2869000 | $0.2800000 |
| 2018-12-03 | $0.2848000 | $0.2675000 | $0.2694000 | $0.2602000 |
| 2018-12-04 | $0.2675000 | $0.2833000 | $0.2884000 | $0.2694000 |
| 2018-12-05 | $0.2833000 | $0.2717000 | $0.2731000 | $0.2577000 |
| 2018-12-06 | $0.2717000 | $0.2528000 | $0.2544000 | $0.2400000 |
| 2018-12-07 | $0.2528000 | $0.2488000 | $0.2729000 | $0.2453000 |
| 2018-12-08 | $0.2488000 | $0.2411000 | $0.2498000 | $0.2368000 |
| 2018-12-09 | $0.2411000 | $0.2542000 | $0.2548000 | $0.2482000 |
| 2018-12-10 | $0.2542000 | $0.2700000 | $0.2713000 | $0.2442000 |
| 2018-12-11 | $0.2700000 | $0.3234000 | $0.3497000 | $0.2537000 |
| 2018-12-12 | $0.3234000 | $0.3413000 | $0.3479000 | $0.3019000 |
| 2018-12-13 | $0.3413000 | $0.3816000 | $0.3955000 | $0.3247000 |
| 2018-12-14 | $0.3816000 | $0.3431000 | $0.3713000 | $0.3386000 |
| 2018-12-15 | $0.3431000 | $0.4480000 | $0.4521000 | $0.3368000 |
| 2018-12-16 | $0.4480000 | $0.4775000 | $0.5617000 | $0.4039000 |
| 2018-12-17 | $0.4775000 | $0.4586000 | $0.5359000 | $0.4512000 |
| 2018-12-18 | $0.4586000 | $0.4907000 | $0.5547000 | $0.4437000 |
| 2018-12-19 | $0.4907000 | $0.4523000 | $0.4825000 | $0.4146000 |
| 2018-12-20 | $0.4523000 | $0.4935000 | $0.5468000 | $0.4697000 |
| 2018-12-21 | $0.4935000 | $0.4686000 | $0.5006000 | $0.4377000 |
| 2018-12-22 | $0.4686000 | $0.4737000 | $0.5339000 | $0.4568000 |
| 2018-12-23 | $0.4737000 | $0.4530000 | $0.5287000 | $0.4495000 |
| 2018-12-24 | $0.4530000 | $0.4491000 | $0.4871000 | $0.4074000 |
| 2018-12-25 | $0.4491000 | $0.4093000 | $0.4410000 | $0.3731000 |
| 2018-12-26 | $0.4093000 | $0.3659000 | $0.4163000 | $0.3489000 |
| 2018-12-27 | $0.3659000 | $0.3223000 | $0.3322000 | $0.2945000 |
| 2018-12-28 | $0.3223000 | $0.3732000 | $0.3905000 | $0.3401000 |
| 2018-12-29 | $0.3732000 | $0.3718000 | $0.4449000 | $0.3520000 |
| 2018-12-30 | $0.3718000 | $0.2745000 | $0.4306000 | $0.2209000 |
| 2018-12-31 | $0.2745000 | $0.2500000 | $0.2664000 | $0.2423000 |
| 2019-01-01 | $0.2500000 | $0.2492000 | $0.2716000 | $0.2437000 |
| 2019-01-02 | $0.2492000 | $0.2460000 | $0.2859000 | $0.2410000 |
| 2019-01-03 | $0.2460000 | $0.2164000 | $0.2370000 | $0.2086000 |
| 2019-01-04 | $0.2164000 | $0.2227000 | $0.2487000 | $0.2125000 |
| 2019-01-05 | $0.2227000 | $0.2184000 | $0.2233000 | $0.1983000 |
| 2019-01-06 | $0.2184000 | $0.2278000 | $0.2349000 | $0.2209000 |
| 2019-01-07 | $0.2278000 | $0.2081000 | $0.2356000 | $0.2043000 |
| 2019-01-08 | $0.2081000 | $0.2078000 | $0.2159000 | $0.2022000 |
| 2019-01-09 | $0.2078000 | $0.1986000 | $0.2097000 | $0.1929000 |
| 2019-01-10 | $0.1986000 | $0.1612000 | $0.1784000 | $0.1561000 |
| 2019-01-11 | $0.1612000 | $0.1713000 | $0.1769000 | $0.1597000 |
| 2019-01-12 | $0.1713000 | $0.1680000 | $0.1744000 | $0.1658000 |
| 2019-01-13 | $0.1680000 | $0.1591000 | $0.1640000 | $0.1542000 |
| 2019-01-14 | $0.1591000 | $0.1696000 | $0.1810000 | $0.1653000 |
| 2019-01-15 | $0.1696000 | $0.1693000 | $0.1738000 | $0.1565000 |
| 2019-01-16 | $0.1693000 | $0.2137000 | $0.2162000 | $0.1720000 |
| 2019-01-17 | $0.2137000 | $0.2466000 | $0.2526000 | $0.2143000 |
| 2019-01-18 | $0.2466000 | $0.2865000 | $0.3199000 | $0.1999000 |
| 2019-01-19 | $0.2865000 | $0.3683000 | $0.3925000 | $0.2928000 |
| 2019-01-20 | $0.3683000 | $0.4638000 | $0.4676000 | $0.3254000 |
| 2019-01-21 | $0.4638000 | $0.4377000 | $0.4821000 | $0.4134000 |
| 2019-01-22 | $0.4377000 | $0.3705000 | $0.4500000 | $0.3608000 |
| 2019-01-23 | $0.3705000 | $0.3221000 | $0.3713000 | $0.3210000 |
| 2019-01-24 | $0.3221000 | $0.3124000 | $0.3245000 | $0.2945000 |
| 2019-01-25 | $0.3124000 | $0.3092000 | $0.3534000 | $0.3007000 |
| 2019-01-26 | $0.3092000 | $0.2995000 | $0.3186000 | $0.2978000 |
| 2019-01-27 | $0.2995000 | $0.2725000 | $0.2904000 | $0.2618000 |
| 2019-01-28 | $0.2725000 | $0.2662000 | $0.2670000 | $0.2354000 |
| 2019-01-29 | $0.2662000 | $0.2680000 | $0.2858000 | $0.2542000 |
| 2019-01-30 | $0.2680000 | $0.2600000 | $0.2860000 | $0.2572000 |
| 2019-01-31 | $0.2600000 | $0.2495000 | $0.2576000 | $0.2441000 |
| 2019-02-01 | $0.2495000 | $0.2521000 | $0.2568000 | $0.2345000 |
| 2019-02-02 | $0.2521000 | $0.2561000 | $0.2638000 | $0.2549000 |
| 2019-02-03 | $0.2561000 | $0.2470000 | $0.2524000 | $0.2435000 |
| 2019-02-04 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2383000 |
| 2019-02-05 | $0.2404000 | $0.2383000 | $0.2423000 | $0.2373000 |
| 2019-02-06 | $0.2383000 | $0.2245000 | $0.2416000 | $0.2227000 |
| 2019-02-07 | $0.2245000 | $0.2305000 | $0.2313000 | $0.2215000 |
| 2019-02-08 | $0.2305000 | $0.2445000 | $0.2741000 | $0.2433000 |
| 2019-02-09 | $0.2445000 | $0.2415000 | $0.2468000 | $0.2400000 |
| 2019-02-10 | $0.2415000 | $0.2386000 | $0.2589000 | $0.2375000 |
| 2019-02-11 | $0.2386000 | $0.2331000 | $0.2375000 | $0.2284000 |
| 2019-02-12 | $0.2331000 | $0.2342000 | $0.2423000 | $0.2328000 |
| 2019-02-13 | $0.2342000 | $0.2384000 | $0.2451000 | $0.2323000 |
| 2019-02-14 | $0.2384000 | $0.2358000 | $0.2423000 | $0.2227000 |
| 2019-02-15 | $0.2358000 | $0.2401000 | $0.2515000 | $0.2312000 |
| 2019-02-16 | $0.2401000 | $0.2480000 | $0.2654000 | $0.2360000 |
| 2019-02-17 | $0.2480000 | $0.2375000 | $0.2766000 | $0.2353000 |
| 2019-02-18 | $0.2375000 | $0.2487000 | $0.2712000 | $0.2459000 |
| 2019-02-19 | $0.2487000 | $0.2423000 | $0.2459000 | $0.2385000 |
| 2019-02-20 | $0.2423000 | $0.2494000 | $0.2559000 | $0.2449000 |
| 2019-02-21 | $0.2494000 | $0.2408000 | $0.2460000 | $0.2362000 |
| 2019-02-22 | $0.2408000 | $0.2423000 | $0.2483000 | $0.2404000 |
| 2019-02-23 | $0.2423000 | $0.2517000 | $0.2791000 | $0.2461000 |
| 2019-02-24 | $0.2517000 | $0.2363000 | $0.2363000 | $0.2045000 |
| 2019-02-25 | $0.2363000 | $0.2355000 | $0.2475000 | $0.2273000 |
| 2019-02-26 | $0.2355000 | $0.2310000 | $0.2408000 | $0.2284000 |
| 2019-02-27 | $0.2310000 | $0.2360000 | $0.2413000 | $0.2270000 |
| 2019-02-28 | $0.2360000 | $0.2267000 | $0.2369000 | $0.2231000 |
| 2019-03-01 | $0.2267000 | $0.2332000 | $0.2346000 | $0.2246000 |
| 2019-03-02 | $0.2332000 | $0.2299000 | $0.2334000 | $0.2273000 |
| 2019-03-03 | $0.2299000 | $0.2311000 | $0.2322000 | $0.2224000 |
| 2019-03-04 | $0.2311000 | $0.2210000 | $0.2249000 | $0.2114000 |
| 2019-03-05 | $0.2210000 | $0.2297000 | $0.2462000 | $0.2246000 |
| 2019-03-06 | $0.2297000 | $0.2259000 | $0.2345000 | $0.2238000 |
| 2019-03-07 | $0.2259000 | $0.2263000 | $0.2370000 | $0.2230000 |
| 2019-03-08 | $0.2263000 | $0.2299000 | $0.2563000 | $0.2204000 |
| 2019-03-09 | $0.2299000 | $0.3192000 | $0.3289000 | $0.2364000 |
| 2019-03-10 | $0.3192000 | $0.2870000 | $0.3596000 | $0.2712000 |
| 2019-03-11 | $0.2870000 | $0.2540000 | $0.2812000 | $0.2537000 |
| 2019-03-12 | $0.2540000 | $0.2699000 | $0.3476000 | $0.2486000 |
| 2019-03-13 | $0.2699000 | $0.2665000 | $0.2839000 | $0.2604000 |
| 2019-03-14 | $0.2665000 | $0.2674000 | $0.2698000 | $0.2561000 |
| 2019-03-15 | $0.2674000 | $0.2772000 | $0.3117000 | $0.2688000 |
| 2019-03-16 | $0.2772000 | $0.2691000 | $0.2856000 | $0.2607000 |
| 2019-03-17 | $0.2691000 | $0.2676000 | $0.2708000 | $0.2651000 |
| 2019-03-18 | $0.2676000 | $0.2641000 | $0.2672000 | $0.2590000 |
| 2019-03-19 | $0.2641000 | $0.2699000 | $0.2793000 | $0.2650000 |
| 2019-03-20 | $0.2699000 | $0.2706000 | $0.2782000 | $0.2654000 |
| 2019-03-21 | $0.2706000 | $0.2610000 | $0.2734000 | $0.2593000 |
| 2019-03-22 | $0.2610000 | $0.2686000 | $0.2735000 | $0.2616000 |
| 2019-03-23 | $0.2686000 | $0.2733000 | $0.2792000 | $0.2640000 |
| 2019-03-24 | $0.2733000 | $0.2879000 | $0.2931000 | $0.2683000 |
| 2019-03-25 | $0.2879000 | $0.2908000 | $0.3297000 | $0.2758000 |
| 2019-03-26 | $0.2908000 | $0.2823000 | $0.2993000 | $0.2710000 |
| 2019-03-27 | $0.2823000 | $0.2865000 | $0.2976000 | $0.2814000 |
| 2019-03-28 | $0.2865000 | $0.2851000 | $0.2877000 | $0.2754000 |
| 2019-03-29 | $0.2851000 | $0.2958000 | $0.3030000 | $0.2901000 |
| 2019-03-30 | $0.2958000 | $0.2963000 | $0.3033000 | $0.2880000 |
| 2019-03-31 | $0.2963000 | $0.3093000 | $0.3167000 | $0.2931000 |
| 2019-04-01 | $0.3093000 | $0.2966000 | $0.3102000 | $0.2853000 |
| 2019-04-02 | $0.2966000 | $0.3064000 | $0.3460000 | $0.3025000 |
| 2019-04-03 | $0.3064000 | $0.3095000 | $0.3269000 | $0.2916000 |
| 2019-04-04 | $0.3095000 | $0.3062000 | $0.3212000 | $0.2954000 |
| 2019-04-05 | $0.3062000 | $0.3263000 | $0.3323000 | $0.3196000 |
| 2019-04-06 | $0.3263000 | $0.3377000 | $0.3482000 | $0.3247000 |
| 2019-04-07 | $0.3377000 | $0.3801000 | $0.4661000 | $0.3529000 |
| 2019-04-08 | $0.3801000 | $0.3558000 | $0.3936000 | $0.3391000 |
| 2019-04-09 | $0.3558000 | $0.3304000 | $0.3515000 | $0.3230000 |
| 2019-04-10 | $0.3304000 | $0.3445000 | $0.3534000 | $0.3269000 |
| 2019-04-11 | $0.3445000 | $0.3131000 | $0.3397000 | $0.2997000 |
| 2019-04-12 | $0.3131000 | $0.3081000 | $0.3145000 | $0.2954000 |
| 2019-04-13 | $0.3081000 | $0.3055000 | $0.3090000 | $0.3008000 |
| 2019-04-14 | $0.3055000 | $0.3116000 | $0.3149000 | $0.3078000 |
| 2019-04-15 | $0.3116000 | $0.2845000 | $0.2980000 | $0.2740000 |
| 2019-04-16 | $0.2845000 | $0.2876000 | $0.2981000 | $0.2816000 |
| 2019-04-17 | $0.2876000 | $0.2786000 | $0.2898000 | $0.2711000 |
| 2019-04-18 | $0.2786000 | $0.2869000 | $0.2916000 | $0.2778000 |
| 2019-04-19 | $0.2869000 | $0.2978000 | $0.3068000 | $0.2830000 |
| 2019-04-20 | $0.2978000 | $0.2836000 | $0.2978000 | $0.2797000 |
| 2019-04-21 | $0.2836000 | $0.2662000 | $0.2790000 | $0.2589000 |
| 2019-04-22 | $0.2662000 | $0.2725000 | $0.2776000 | $0.2628000 |
| 2019-04-23 | $0.2725000 | $0.2630000 | $0.2708000 | $0.2551000 |
| 2019-04-24 | $0.2630000 | $0.2449000 | $0.2575000 | $0.2366000 |
| 2019-04-25 | $0.2449000 | $0.2304000 | $0.2350000 | $0.2198000 |
| 2019-04-26 | $0.2304000 | $0.2495000 | $0.2750000 | $0.2308000 |
| 2019-04-27 | $0.2495000 | $0.2451000 | $0.2589000 | $0.2432000 |
| 2019-04-28 | $0.2465000 | $0.2480000 | $0.2559000 | $0.2442000 |
| 2019-04-29 | $0.2480000 | $0.2336000 | $0.2498000 | $0.2311000 |
| 2019-04-30 | $0.2336000 | $0.2505000 | $0.2617000 | $0.2423000 |
| 2019-05-01 | $0.2505000 | $0.2394000 | $0.2521000 | $0.2342000 |
| 2019-05-02 | $0.2394000 | $0.2419000 | $0.2426000 | $0.2337000 |
| 2019-05-03 | $0.2419000 | $0.2482000 | $0.2562000 | $0.2399000 |
| 2019-05-04 | $0.2482000 | $0.2325000 | $0.2431000 | $0.2253000 |
| 2019-05-05 | $0.2325000 | $0.2566000 | $0.2572000 | $0.2285000 |
| 2019-05-06 | $0.2566000 | $0.2435000 | $0.2852000 | $0.2381000 |
| 2019-05-07 | $0.2435000 | $0.2340000 | $0.2364000 | $0.2229000 |
| 2019-05-08 | $0.2340000 | $0.2350000 | $0.2395000 | $0.2294000 |
| 2019-05-09 | $0.2350000 | $0.2255000 | $0.2392000 | $0.2231000 |
| 2019-05-10 | $0.2255000 | $0.2268000 | $0.2365000 | $0.2229000 |
| 2019-05-11 | $0.2268000 | $0.2429000 | $0.2642000 | $0.2348000 |
| 2019-05-12 | $0.2429000 | $0.2229000 | $0.2414000 | $0.2194000 |
| 2019-05-13 | $0.2229000 | $0.2197000 | $0.2881000 | $0.2156000 |
| 2019-05-14 | $0.2197000 | $0.2378000 | $0.2734000 | $0.2328000 |
| 2019-05-15 | $0.2378000 | $0.2633000 | $0.2827000 | $0.2603000 |
| 2019-05-16 | $0.2633000 | $0.2611000 | $0.2962000 | $0.2531000 |
| 2019-05-17 | $0.2611000 | $0.2407000 | $0.2529000 | $0.2313000 |
| 2019-05-18 | $0.2407000 | $0.2283000 | $0.2384000 | $0.2243000 |
| 2019-05-19 | $0.2283000 | $0.2439000 | $0.2612000 | $0.2420000 |
| 2019-05-20 | $0.2439000 | $0.2358000 | $0.2410000 | $0.2308000 |
| 2019-05-21 | $0.2358000 | $0.2486000 | $0.2990000 | $0.2317000 |
| 2019-05-22 | $0.2486000 | $0.2402000 | $0.2442000 | $0.2320000 |
| 2019-05-23 | $0.2402000 | $0.2455000 | $0.2679000 | $0.2394000 |
| 2019-05-24 | $0.2455000 | $0.2519000 | $0.2593000 | $0.2480000 |
| 2019-05-25 | $0.2519000 | $0.2467000 | $0.2543000 | $0.2415000 |
| 2019-05-26 | $0.2467000 | $0.2514000 | $0.2747000 | $0.2511000 |
| 2019-05-27 | $0.2514000 | $0.2567000 | $0.2638000 | $0.2547000 |
| 2019-05-28 | $0.2567000 | $0.2538000 | $0.2595000 | $0.2517000 |
| 2019-05-29 | $0.2538000 | $0.2511000 | $0.2558000 | $0.2421000 |
| 2019-05-30 | $0.2511000 | $0.2343000 | $0.2476000 | $0.2129000 |
| 2019-05-31 | $0.2343000 | $0.2465000 | $0.2544000 | $0.2440000 |
| 2019-06-01 | $0.2465000 | $0.2531000 | $0.2537000 | $0.2374000 |
| 2019-06-02 | $0.2531000 | $0.2618000 | $0.2917000 | $0.2549000 |
| 2019-06-03 | $0.2618000 | $0.2363000 | $0.2480000 | $0.2322000 |
| 2019-06-04 | $0.2363000 | $0.2270000 | $0.2330000 | $0.2198000 |
| 2019-06-05 | $0.2270000 | $0.2308000 | $0.2379000 | $0.2274000 |
| 2019-06-06 | $0.2308000 | $0.2465000 | $0.2544000 | $0.2321000 |
| 2019-06-07 | $0.2465000 | $0.2515000 | $0.2690000 | $0.2435000 |
| 2019-06-08 | $0.2515000 | $0.2701000 | $0.2754000 | $0.2461000 |
| 2019-06-09 | $0.2701000 | $0.2534000 | $0.2946000 | $0.2497000 |
| 2019-06-10 | $0.2534000 | $0.2718000 | $0.3072000 | $0.2638000 |
| 2019-06-11 | $0.2718000 | $0.2648000 | $0.2925000 | $0.2611000 |
| 2019-06-12 | $0.2648000 | $0.2683000 | $0.2891000 | $0.2678000 |
| 2019-06-13 | $0.2683000 | $0.2760000 | $0.2872000 | $0.2487000 |
| 2019-06-14 | $0.2760000 | $0.2540000 | $0.2891000 | $0.2536000 |
| 2019-06-15 | $0.2540000 | $0.2532000 | $0.2762000 | $0.2506000 |
| 2019-06-16 | $0.2532000 | $0.2508000 | $0.2556000 | $0.2419000 |
| 2019-06-17 | $0.2508000 | $0.2458000 | $0.2610000 | $0.2438000 |
| 2019-06-18 | $0.2458000 | $0.2470000 | $0.2497000 | $0.2334000 |
| 2019-06-19 | $0.2470000 | $0.2445000 | $0.2536000 | $0.2425000 |
| 2019-06-20 | $0.2445000 | $0.2373000 | $0.2510000 | $0.2358000 |
| 2019-06-21 | $0.2373000 | $0.2334000 | $0.2596000 | $0.2330000 |
| 2019-06-22 | $0.2334000 | $0.2338000 | $0.2454000 | $0.2095000 |
| 2019-06-23 | $0.2338000 | $0.2306000 | $0.2432000 | $0.2220000 |
| 2019-06-24 | $0.2306000 | $0.2455000 | $0.2461000 | $0.2320000 |
| 2019-06-25 | $0.2455000 | $0.2414000 | $0.2654000 | $0.2376000 |
| 2019-06-26 | $0.2414000 | $0.2232000 | $0.2759000 | $0.2161000 |
| 2019-06-27 | $0.2232000 | $0.1985000 | $0.2164000 | $0.1891000 |
| 2019-06-28 | $0.1985000 | $0.2056000 | $0.2137000 | $0.2012000 |
| 2019-06-29 | $0.2056000 | $0.2085000 | $0.2324000 | $0.2055000 |
| 2019-06-30 | $0.2085000 | $0.2026000 | $0.2062000 | $0.1877000 |
| 2019-07-01 | $0.2026000 | $0.2049000 | $0.2232000 | $0.2022000 |
| 2019-07-02 | $0.2049000 | $0.1999000 | $0.2134000 | $0.1949000 |
| 2019-07-03 | $0.1999000 | $0.1967000 | $0.2115000 | $0.1920000 |
| 2019-07-04 | $0.1967000 | $0.1870000 | $0.1924000 | $0.1603000 |
| 2019-07-05 | $0.1870000 | $0.1848000 | $0.1954000 | $0.1824000 |
| 2019-07-06 | $0.1848000 | $0.2016000 | $0.2190000 | $0.1808000 |
| 2019-07-07 | $0.2016000 | $0.2183000 | $0.2500000 | $0.1982000 |
| 2019-07-08 | $0.2183000 | $0.2113000 | $0.2249000 | $0.2048000 |
| 2019-07-09 | $0.2113000 | $0.1936000 | $0.2106000 | $0.1918000 |
| 2019-07-10 | $0.1936000 | $0.1751000 | $0.1863000 | $0.1717000 |
| 2019-07-11 | $0.1751000 | $0.1628000 | $0.1782000 | $0.1567000 |
| 2019-07-12 | $0.1628000 | $0.1854000 | $0.2181000 | $0.1634000 |
| 2019-07-13 | $0.1854000 | $0.1796000 | $0.1824000 | $0.1702000 |
| 2019-07-14 | $0.1796000 | $0.1579000 | $0.1589000 | $0.1411000 |
| 2019-07-15 | $0.1579000 | $0.1599000 | $0.1663000 | $0.1490000 |
| 2019-07-16 | $0.1599000 | $0.1227000 | $0.1420000 | $0.1162000 |
| 2019-07-17 | $0.1227000 | $0.1282000 | $0.1392000 | $0.1235000 |
| 2019-07-18 | $0.1282000 | $0.1334000 | $0.1404000 | $0.1320000 |
| 2019-07-19 | $0.1334000 | $0.1385000 | $0.1406000 | $0.1288000 |
| 2019-07-20 | $0.1385000 | $0.1422000 | $0.1432000 | $0.1353000 |
| 2019-07-21 | $0.1422000 | $0.1352000 | $0.1422000 | $0.1341000 |
| 2019-07-22 | $0.1352000 | $0.1328000 | $0.1352000 | $0.1298000 |
| 2019-07-23 | $0.1328000 | $0.1276000 | $0.1320000 | $0.1258000 |
| 2019-07-24 | $0.1276000 | $0.1284000 | $0.1347000 | $0.1254000 |
| 2019-07-25 | $0.1284000 | $0.1276000 | $0.1307000 | $0.1203000 |
| 2019-07-26 | $0.1276000 | $0.1287000 | $0.1338000 | $0.1252000 |
| 2019-07-27 | $0.1287000 | $0.1224000 | $0.1247000 | $0.1193000 |
| 2019-07-28 | $0.1224000 | $0.1243000 | $0.1273000 | $0.1226000 |
| 2019-07-29 | $0.1243000 | $0.1374000 | $0.1375000 | $0.1235000 |
| 2019-07-30 | $0.1374000 | $0.1682000 | $0.1807000 | $0.1367000 |
| 2019-07-31 | $0.1682000 | $0.1554000 | $0.2037000 | $0.1549000 |
| 2019-08-01 | $0.1554000 | $0.1524000 | $0.1653000 | $0.1514000 |
| 2019-08-02 | $0.1524000 | $0.1381000 | $0.1549000 | $0.1372000 |
| 2019-08-03 | $0.1381000 | $0.1570000 | $0.1646000 | $0.1339000 |
| 2019-08-04 | $0.1570000 | $0.1557000 | $0.1621000 | $0.1391000 |
| 2019-08-05 | $0.1557000 | $0.1380000 | $0.1652000 | $0.1377000 |
| 2019-08-06 | $0.1380000 | $0.1272000 | $0.1477000 | $0.1265000 |
| 2019-08-07 | $0.1272000 | $0.1250000 | $0.1346000 | $0.1231000 |
| 2019-08-08 | $0.1250000 | $0.1270000 | $0.1413000 | $0.1166000 |
| 2019-08-09 | $0.1270000 | $0.1220000 | $0.1268000 | $0.1179000 |
| 2019-08-10 | $0.1220000 | $0.1215000 | $0.1312000 | $0.1159000 |
| 2019-08-11 | $0.1215000 | $0.1240000 | $0.1319000 | $0.1213000 |
| 2019-08-12 | $0.1240000 | $0.1245000 | $0.1280000 | $0.1203000 |
| 2019-08-13 | $0.1245000 | $0.1187000 | $0.1244000 | $0.1174000 |
| 2019-08-14 | $0.1187000 | $0.1102000 | $0.1141000 | $0.1052000 |
| 2019-08-15 | $0.1102000 | $0.1072000 | $0.1129000 | $0.1037000 |
| 2019-08-16 | $0.1072000 | $0.1099000 | $0.1133000 | $0.1040000 |
| 2019-08-17 | $0.1099000 | $0.1094000 | $0.1149000 | $0.1064000 |
| 2019-08-18 | $0.1094000 | $0.1153000 | $0.1184000 | $0.1119000 |
| 2019-08-19 | $0.1153000 | $0.1214000 | $0.1245000 | $0.1187000 |
| 2019-08-20 | $0.1214000 | $0.1254000 | $0.1256000 | $0.1164000 |
| 2019-08-21 | $0.1254000 | $0.1183000 | $0.1245000 | $0.1131000 |
| 2019-08-22 | $0.1183000 | $0.1157000 | $0.1229000 | $0.1127000 |
| 2019-08-23 | $0.1157000 | $0.1239000 | $0.1254000 | $0.1162000 |
| 2019-08-24 | $0.1239000 | $0.1379000 | $0.1442000 | $0.1211000 |
| 2019-08-25 | $0.1379000 | $0.1241000 | $0.1381000 | $0.1217000 |
| 2019-08-26 | $0.1241000 | $0.1194000 | $0.1296000 | $0.1180000 |
| 2019-08-27 | $0.1194000 | $0.1153000 | $0.1197000 | $0.1132000 |
| 2019-08-28 | $0.1153000 | $0.1092000 | $0.1131000 | $0.1045000 |
| 2019-08-29 | $0.1092000 | $0.1005000 | $0.1110000 | $0.0957 |
| 2019-08-30 | $0.1005000 | $0.1037000 | $0.1061000 | $0.0999800 |
| 2019-08-31 | $0.1037000 | $0.1011000 | $0.1065000 | $0.1003000 |
| 2019-09-01 | $0.1011000 | $0.1046000 | $0.1055000 | $0.0993000 |
| 2019-09-02 | $0.1046000 | $0.1071000 | $0.1124000 | $0.1058000 |
| 2019-09-03 | $0.1071000 | $0.1032000 | $0.1084000 | $0.1027000 |
| 2019-09-04 | $0.1032000 | $0.1050000 | $0.1055000 | $0.0982 |
| 2019-09-05 | $0.1050000 | $0.1012000 | $0.1047000 | $0.1002000 |
| 2019-09-06 | $0.1012000 | $0.0976 | $0.0993100 | $0.0960 |
| 2019-09-07 | $0.0976 | $0.1006000 | $0.1566000 | $0.0970 |
| 2019-09-08 | $0.1006000 | $0.1044000 | $0.1097000 | $0.0990 |
| 2019-09-09 | $0.1044000 | $0.1052000 | $0.1073000 | $0.1028000 |
| 2019-09-10 | $0.1052000 | $0.1048000 | $0.1098000 | $0.1020000 |
| 2019-09-11 | $0.1048000 | $0.1064000 | $0.1070000 | $0.1028000 |
| 2019-09-12 | $0.1064000 | $0.1038000 | $0.1088000 | $0.1024000 |
| 2019-09-13 | $0.1038000 | $0.1029000 | $0.1049000 | $0.1020000 |
| 2019-09-14 | $0.1029000 | $0.1067000 | $0.1088000 | $0.1051000 |
| 2019-09-15 | $0.1067000 | $0.1148000 | $0.1157000 | $0.1050000 |
| 2019-09-16 | $0.1148000 | $0.1100000 | $0.1235000 | $0.1091000 |
| 2019-09-17 | $0.1100000 | $0.1316000 | $0.1388000 | $0.1138000 |
| 2019-09-18 | $0.1316000 | $0.1539000 | $0.1567000 | $0.1325000 |
| 2019-09-19 | $0.1539000 | $0.1719000 | $0.1898000 | $0.1586000 |
| 2019-09-20 | $0.1719000 | $0.1635000 | $0.1787000 | $0.1588000 |
| 2019-09-21 | $0.1635000 | $0.1682000 | $0.1700000 | $0.1584000 |
| 2019-09-22 | $0.1682000 | $0.1647000 | $0.1732000 | $0.1630000 |
| 2019-09-23 | $0.1647000 | $0.1599000 | $0.1735000 | $0.1526000 |
| 2019-09-24 | $0.1599000 | $0.1170000 | $0.1341000 | $0.1111000 |
| 2019-09-25 | $0.1170000 | $0.1244000 | $0.1266000 | $0.1158000 |
| 2019-09-26 | $0.1244000 | $0.1109000 | $0.1226000 | $0.1092000 |
| 2019-09-27 | $0.1109000 | $0.1142000 | $0.1219000 | $0.1118000 |
| 2019-09-28 | $0.1142000 | $0.1148000 | $0.1236000 | $0.1098000 |
| 2019-09-29 | $0.1148000 | $0.1083000 | $0.1135000 | $0.1072000 |
| 2019-09-30 | $0.1083000 | $0.1141000 | $0.1187000 | $0.1126000 |
| 2019-10-01 | $0.1141000 | $0.1091000 | $0.1129000 | $0.1061000 |
| 2019-10-02 | $0.1091000 | $0.1158000 | $0.1183000 | $0.1085000 |
| 2019-10-03 | $0.1158000 | $0.1118000 | $0.1134000 | $0.1075000 |
| 2019-10-04 | $0.1118000 | $0.1072000 | $0.1137000 | $0.1036000 |
| 2019-10-05 | $0.1072000 | $0.1076000 | $0.1100000 | $0.1057000 |
| 2019-10-06 | $0.1076000 | $0.1057000 | $0.1082000 | $0.1021000 |
| 2019-10-07 | $0.1057000 | $0.1092000 | $0.1153000 | $0.1081000 |
| 2019-10-08 | $0.1092000 | $0.1105000 | $0.1121000 | $0.1079000 |
| 2019-10-09 | $0.1105000 | $0.1171000 | $0.1291000 | $0.1146000 |
| 2019-10-10 | $0.1171000 | $0.1106000 | $0.1170000 | $0.1065000 |
| 2019-10-11 | $0.1106000 | $0.1061000 | $0.1071000 | $0.1023000 |
| 2019-10-12 | $0.1061000 | $0.1067000 | $0.1076000 | $0.1044000 |
| 2019-10-13 | $0.1067000 | $0.1072000 | $0.1087000 | $0.1055000 |
| 2019-10-14 | $0.1072000 | $0.1043000 | $0.1123000 | $0.1030000 |
| 2019-10-15 | $0.1043000 | $0.0984 | $0.1012000 | $0.0974 |
| 2019-10-16 | $0.0984 | $0.0905 | $0.0957 | $0.0888 |
| 2019-10-17 | $0.0905 | $0.0872 | $0.0944 | $0.0844 |
| 2019-10-18 | $0.0872 | $0.0819 | $0.0866 | $0.0802 |
| 2019-10-19 | $0.0819 | $0.0822 | $0.0830 | $0.0788 |
| 2019-10-20 | $0.0822 | $0.0824 | $0.0850 | $0.0817 |
| 2019-10-21 | $0.0824 | $0.0809 | $0.0832 | $0.0782 |
| 2019-10-22 | $0.0809 | $0.0772 | $0.0803 | $0.0764 |
| 2019-10-23 | $0.0772 | $0.0695 | $0.0754 | $0.0690 |
| 2019-10-24 | $0.0695 | $0.0663 | $0.0706 | $0.0644 |
| 2019-10-25 | $0.0663 | $0.0716 | $0.0777 | $0.0676 |
| 2019-10-26 | $0.0716 | $0.0677 | $0.0741 | $0.0666 |
| 2019-10-27 | $0.0677 | $0.0735 | $0.0772 | $0.0669 |
| 2019-10-28 | $0.0735 | $0.0785 | $0.0915 | $0.0722 |
| 2019-10-29 | $0.0785 | $0.0780 | $0.0829 | $0.0776 |
| 2019-10-30 | $0.0780 | $0.0744 | $0.0759 | $0.0720 |
| 2019-10-31 | $0.0744 | $0.0782 | $0.0818 | $0.0724 |
| 2019-11-01 | $0.0782 | $0.0806 | $0.0854 | $0.0763 |
| 2019-11-02 | $0.0806 | $0.0889 | $0.0903 | $0.0800 |
| 2019-11-03 | $0.0889 | $0.0849 | $0.0935 | $0.0791 |
| 2019-11-04 | $0.0849 | $0.0814 | $0.0881 | $0.0811 |
| 2019-11-05 | $0.0814 | $0.0791 | $0.0834 | $0.0789 |
| 2019-11-06 | $0.0791 | $0.0790 | $0.0812 | $0.0758 |
| 2019-11-07 | $0.0790 | $0.0753 | $0.0778 | $0.0739 |
| 2019-11-08 | $0.0753 | $0.0719 | $0.0763 | $0.0713 |
| 2019-11-09 | $0.0719 | $0.0712 | $0.0733 | $0.0702 |
| 2019-11-10 | $0.0712 | $0.0733 | $0.0744 | $0.0712 |
| 2019-11-11 | $0.0733 | $0.0705 | $0.0726 | $0.0688 |
| 2019-11-12 | $0.0705 | $0.0720 | $0.0735 | $0.0701 |
| 2019-11-13 | $0.0720 | $0.0705 | $0.0733 | $0.0700 |
| 2019-11-14 | $0.0705 | $0.0745 | $0.0758 | $0.0683 |
| 2019-11-15 | $0.0745 | $0.0717 | $0.0897 | $0.0712 |
| 2019-11-16 | $0.0717 | $0.0730 | $0.0752 | $0.0710 |
| 2019-11-17 | $0.0730 | $0.0733 | $0.0736 | $0.0711 |
| 2019-11-18 | $0.0733 | $0.0686 | $0.0750 | $0.0677 |
| 2019-11-19 | $0.0686 | $0.0665 | $0.0698 | $0.0657 |
| 2019-11-20 | $0.0665 | $0.0669 | $0.0683 | $0.0655 |
| 2019-11-21 | $0.0669 | $0.0648 | $0.0656 | $0.0613 |
| 2019-11-22 | $0.0648 | $0.0603 | $0.0612 | $0.0579 |
| 2019-11-23 | $0.0603 | $0.0600 | $0.0614 | $0.0595 |
| 2019-11-24 | $0.0600 | $0.0527 | $0.0558 | $0.0517 |
| 2019-11-25 | $0.0527 | $0.0523 | $0.0563 | $0.0514 |
| 2019-11-26 | $0.0523 | $0.0521 | $0.0545 | $0.0506 |
| 2019-11-27 | $0.0521 | $0.0555 | $0.0584 | $0.0537 |
| 2019-11-28 | $0.0555 | $0.0600 | $0.0655 | $0.0537 |
| 2019-11-29 | $0.0600 | $0.0620 | $0.0633 | $0.0601 |
| 2019-11-30 | $0.0620 | $0.0581 | $0.0618 | $0.0579 |
| 2019-12-01 | $0.0581 | $0.0569 | $0.0600 | $0.0556 |
| 2019-12-02 | $0.0569 | $0.0578 | $0.0582 | $0.0548 |
| 2019-12-03 | $0.0578 | $0.0568 | $0.0576 | $0.0550 |
| 2019-12-04 | $0.0568 | $0.0553 | $0.0568 | $0.0547 |
| 2019-12-05 | $0.0553 | $0.0564 | $0.0572 | $0.0557 |
| 2019-12-06 | $0.0564 | $0.0573 | $0.0581 | $0.0560 |
| 2019-12-07 | $0.0573 | $0.0567 | $0.0579 | $0.0563 |
| 2019-12-08 | $0.0567 | $0.0568 | $0.0590 | $0.0565 |
| 2019-12-09 | $0.0568 | $0.0554 | $0.0561 | $0.0547 |
| 2019-12-10 | $0.0554 | $0.0535 | $0.0554 | $0.0530 |
| 2019-12-11 | $0.0535 | $0.0534 | $0.0542 | $0.0523 |
| 2019-12-12 | $0.0534 | $0.0527 | $0.0548 | $0.0524 |
| 2019-12-13 | $0.0527 | $0.0526 | $0.0534 | $0.0517 |
| 2019-12-14 | $0.0526 | $0.0526 | $0.0535 | $0.0514 |
| 2019-12-15 | $0.0526 | $0.0533 | $0.0537 | $0.0520 |
| 2019-12-16 | $0.0533 | $0.0503 | $0.0523 | $0.0486000 |
| 2019-12-17 | $0.0503 | $0.0480400 | $0.0489500 | $0.0452500 |
| 2019-12-18 | $0.0480400 | $0.0515 | $0.0537 | $0.0494400 |
| 2019-12-19 | $0.0515 | $0.0502 | $0.0524 | $0.0487600 |
| 2019-12-20 | $0.0502 | $0.0488500 | $0.0505 | $0.0473700 |
| 2019-12-21 | $0.0488500 | $0.0540 | $0.0552 | $0.0478800 |
| 2019-12-22 | $0.0540 | $0.0510 | $0.0570 | $0.0504 |
| 2019-12-23 | $0.0510 | $0.0494300 | $0.0497200 | $0.0465100 |
| 2019-12-24 | $0.0494300 | $0.0495700 | $0.0503 | $0.0481100 |
| 2019-12-25 | $0.0495700 | $0.0478100 | $0.0494300 | $0.0477900 |
| 2019-12-26 | $0.0478100 | $0.0484800 | $0.0492200 | $0.0474600 |
| 2019-12-27 | $0.0484800 | $0.0493600 | $0.0522 | $0.0470800 |
| 2019-12-28 | $0.0493600 | $0.0492300 | $0.0521 | $0.0488900 |
| 2019-12-29 | $0.0492300 | $0.0492300 | $0.0521 | $0.0488000 |
| 2019-12-30 | $0.0492300 | $0.0496600 | $0.0509 | $0.0468000 |
| 2019-12-31 | $0.0496600 | $0.0475500 | $0.0520 | $0.0467900 |
| 2020-01-01 | $0.0475500 | $0.0474200 | $0.0488700 | $0.0469600 |
| 2020-01-02 | $0.0474200 | $0.0411200 | $0.0468500 | $0.0402000 |
| 2020-01-03 | $0.0411200 | $0.0419300 | $0.0436200 | $0.0404100 |
| 2020-01-04 | $0.0419300 | $0.0415900 | $0.0423000 | $0.0405800 |
| 2020-01-05 | $0.0415900 | $0.0409400 | $0.0420900 | $0.0402500 |
| 2020-01-06 | $0.0409400 | $0.0404700 | $0.0436600 | $0.0399500 |
| 2020-01-07 | $0.0404700 | $0.0409400 | $0.0411900 | $0.0395900 |
| 2020-01-08 | $0.0409400 | $0.0379400 | $0.0404500 | $0.0376800 |
| 2020-01-09 | $0.0379400 | $0.0366800 | $0.0381000 | $0.0353600 |
| 2020-01-10 | $0.0366800 | $0.0380000 | $0.0482900 | $0.0371000 |
| 2020-01-11 | $0.0380000 | $0.0383800 | $0.0402200 | $0.0371600 |
| 2020-01-12 | $0.0383800 | $0.0392800 | $0.0441300 | $0.0389100 |
| 2020-01-13 | $0.0392800 | $0.0372800 | $0.0396000 | $0.0367900 |
| 2020-01-14 | $0.0372800 | $0.0382000 | $0.0438400 | $0.0375700 |
| 2020-01-15 | $0.0382000 | $0.0409200 | $0.0439300 | $0.0366800 |
| 2020-01-16 | $0.0409200 | $0.0426000 | $0.0428300 | $0.0384500 |
| 2020-01-17 | $0.0426000 | $0.0411100 | $0.0445600 | $0.0403300 |
| 2020-01-18 | $0.0411100 | $0.0426100 | $0.0430600 | $0.0410600 |
| 2020-01-19 | $0.0426100 | $0.0396300 | $0.0413200 | $0.0394000 |
| 2020-01-20 | $0.0396300 | $0.0391600 | $0.0402100 | $0.0385200 |
| 2020-01-21 | $0.0391600 | $0.0398200 | $0.0405100 | $0.0389700 |
| 2020-01-22 | $0.0398200 | $0.0393000 | $0.0404000 | $0.0384900 |
| 2020-01-23 | $0.0393000 | $0.0385100 | $0.0392100 | $0.0375700 |
| 2020-01-24 | $0.0385100 | $0.0387800 | $0.0404700 | $0.0382700 |
| 2020-01-25 | $0.0387800 | $0.0382900 | $0.0392700 | $0.0377300 |
| 2020-01-26 | $0.0382900 | $0.0394100 | $0.0414900 | $0.0392000 |
| 2020-01-27 | $0.0394100 | $0.0386300 | $0.0400400 | $0.0380300 |
| 2020-01-28 | $0.0386300 | $0.0403600 | $0.0415200 | $0.0392700 |
| 2020-01-29 | $0.0403600 | $0.0388800 | $0.0402500 | $0.0387000 |
| 2020-01-30 | $0.0388800 | $0.0376300 | $0.0424500 | $0.0369100 |
| 2020-01-31 | $0.0376300 | $0.0388300 | $0.0444700 | $0.0363500 |
| 2020-02-01 | $0.0388300 | $0.0411200 | $0.0446800 | $0.0387700 |
| 2020-02-02 | $0.0411200 | $0.0442700 | $0.0542 | $0.0419500 |
| 2020-02-03 | $0.0442700 | $0.0437000 | $0.0464200 | $0.0427900 |
| 2020-02-04 | $0.0437000 | $0.0458900 | $0.0476800 | $0.0430000 |
| 2020-02-05 | $0.0458900 | $0.0500 | $0.0539 | $0.0467000 |
| 2020-02-06 | $0.0500 | $0.0503 | $0.0539 | $0.0495800 |
| 2020-02-07 | $0.0503 | $0.0561 | $0.0577 | $0.0504 |
| 2020-02-08 | $0.0561 | $0.0644 | $0.0667 | $0.0540 |
| 2020-02-09 | $0.0644 | $0.0600 | $0.0671 | $0.0591 |
| 2020-02-10 | $0.0600 | $0.0571 | $0.0623 | $0.0558 |
| 2020-02-11 | $0.0571 | $0.0600 | $0.0643 | $0.0589 |
| 2020-02-12 | $0.0600 | $0.0626 | $0.0703 | $0.0614 |
| 2020-02-13 | $0.0626 | $0.0624 | $0.0633 | $0.0594 |
| 2020-02-14 | $0.0624 | $0.0633 | $0.0677 | $0.0629 |
| 2020-02-15 | $0.0633 | $0.0725 | $0.0889 | $0.0579 |
| 2020-02-16 | $0.0725 | $0.0610 | $0.0714 | $0.0601 |
| 2020-02-17 | $0.0610 | $0.0595 | $0.0650 | $0.0552 |
| 2020-02-18 | $0.0595 | $0.0624 | $0.0665 | $0.0574 |
| 2020-02-19 | $0.0624 | $0.0576 | $0.0589 | $0.0534 |
| 2020-02-20 | $0.0576 | $0.0549 | $0.0592 | $0.0526 |
| 2020-02-21 | $0.0549 | $0.0590 | $0.0603 | $0.0557 |
| 2020-02-22 | $0.0590 | $0.0553 | $0.0582 | $0.0528 |
| 2020-02-23 | $0.0553 | $0.0566 | $0.0595 | $0.0557 |
| 2020-02-24 | $0.0566 | $0.0550 | $0.0611 | $0.0528 |
| 2020-02-25 | $0.0550 | $0.0520 | $0.0552 | $0.0494900 |
| 2020-02-26 | $0.0520 | $0.0451700 | $0.0494900 | $0.0435200 |
| 2020-02-27 | $0.0451700 | $0.0488800 | $0.0571 | $0.0439200 |
| 2020-02-28 | $0.0488800 | $0.0442100 | $0.0488800 | $0.0418000 |
| 2020-02-29 | $0.0442100 | $0.0449100 | $0.0459700 | $0.0417700 |
| 2020-03-01 | $0.0449100 | $0.0455000 | $0.0463700 | $0.0435600 |
| 2020-03-02 | $0.0455000 | $0.0473200 | $0.0495700 | $0.0454700 |
| 2020-03-03 | $0.0473200 | $0.0485400 | $0.0509 | $0.0449600 |
| 2020-03-04 | $0.0485400 | $0.0483300 | $0.0499000 | $0.0468700 |
| 2020-03-05 | $0.0483300 | $0.0516 | $0.0523 | $0.0485800 |
| 2020-03-06 | $0.0516 | $0.0485900 | $0.0556 | $0.0481000 |
| 2020-03-07 | $0.0485900 | $0.0486500 | $0.0508 | $0.0470100 |
| 2020-03-08 | $0.0486500 | $0.0423300 | $0.0423300 | $0.0389600 |
| 2020-03-09 | $0.0423300 | $0.0404900 | $0.0430500 | $0.0386900 |
| 2020-03-10 | $0.0404900 | $0.0404400 | $0.0411100 | $0.0387200 |
| 2020-03-11 | $0.0404400 | $0.0397500 | $0.0410400 | $0.0385800 |
| 2020-03-12 | $0.0397500 | $0.0218000 | $0.0243300 | $0.0210700 |
| 2020-03-13 | $0.0218000 | $0.0241200 | $0.0281000 | $0.0219000 |
| 2020-03-14 | $0.0241200 | $0.0236900 | $0.0254800 | $0.0207800 |
| 2020-03-15 | $0.0236900 | $0.0257800 | $0.0271400 | $0.0236900 |
| 2020-03-16 | $0.0257800 | $0.0228900 | $0.0237900 | $0.0215200 |
| 2020-03-17 | $0.0228900 | $0.0245200 | $0.0248000 | $0.0232600 |
| 2020-03-18 | $0.0245200 | $0.0238400 | $0.0266200 | $0.0236800 |
| 2020-03-19 | $0.0238400 | $0.0280800 | $0.0301400 | $0.0273800 |
| 2020-03-20 | $0.0280800 | $0.0278100 | $0.0298300 | $0.0260800 |
| 2020-03-21 | $0.0278100 | $0.0278300 | $0.0284900 | $0.0270900 |
| 2020-03-22 | $0.0278300 | $0.0263600 | $0.0274800 | $0.0254200 |
| 2020-03-23 | $0.0263600 | $0.0286300 | $0.0362800 | $0.0283900 |
| 2020-03-24 | $0.0286300 | $0.0291500 | $0.0301400 | $0.0282200 |
| 2020-03-25 | $0.0291500 | $0.0273000 | $0.0290000 | $0.0268100 |
| 2020-03-26 | $0.0273000 | $0.0275200 | $0.0280000 | $0.0272400 |
| 2020-03-27 | $0.0275200 | $0.0295800 | $0.0300100 | $0.0257000 |
| 2020-03-28 | $0.0295800 | $0.0271600 | $0.0295400 | $0.0248100 |
| 2020-03-29 | $0.0271600 | $0.0266300 | $0.0274900 | $0.0254700 |
| 2020-03-30 | $0.0266300 | $0.0277700 | $0.0289200 | $0.0270300 |
| 2020-03-31 | $0.0277700 | $0.0277700 | $0.0289200 | $0.0265700 |
| 2020-04-01 | $0.0277700 | $0.0293600 | $0.0296600 | $0.0259400 |
| 2020-04-02 | $0.0293600 | $0.0288000 | $0.0314800 | $0.0285400 |
| 2020-04-03 | $0.0288000 | $0.0287900 | $0.0300900 | $0.0273300 |
| 2020-04-04 | $0.0287900 | $0.0303900 | $0.0306200 | $0.0290100 |
| 2020-04-05 | $0.0303900 | $0.0317800 | $0.0332200 | $0.0295500 |
| 2020-04-06 | $0.0317800 | $0.0335300 | $0.0398700 | $0.0335300 |
| 2020-04-07 | $0.0335300 | $0.0318900 | $0.0329000 | $0.0286800 |
| 2020-04-08 | $0.0318900 | $0.0332400 | $0.0345600 | $0.0326000 |
| 2020-04-09 | $0.0332400 | $0.0332900 | $0.0334200 | $0.0317400 |
| 2020-04-10 | $0.0332900 | $0.0309600 | $0.0315400 | $0.0303100 |
| 2020-04-11 | $0.0309600 | $0.0318100 | $0.0414600 | $0.0303500 |
| 2020-04-12 | $0.0318100 | $0.0318300 | $0.0329400 | $0.0305400 |
| 2020-04-13 | $0.0318300 | $0.0325600 | $0.0339500 | $0.0308600 |
| 2020-04-14 | $0.0325600 | $0.0328500 | $0.0343400 | $0.0320500 |
| 2020-04-15 | $0.0328500 | $0.0313600 | $0.0324000 | $0.0303400 |
| 2020-04-16 | $0.0313600 | $0.0326000 | $0.0354100 | $0.0314100 |
| 2020-04-17 | $0.0326000 | $0.0331400 | $0.0344400 | $0.0312400 |
| 2020-04-18 | $0.0331400 | $0.0338400 | $0.0391800 | $0.0329200 |
| 2020-04-19 | $0.0338400 | $0.0328900 | $0.0350200 | $0.0309100 |
| 2020-04-20 | $0.0328900 | $0.0313100 | $0.0320700 | $0.0295000 |
| 2020-04-21 | $0.0313100 | $0.0315700 | $0.0333300 | $0.0301000 |
| 2020-04-22 | $0.0315700 | $0.0368800 | $0.0382900 | $0.0326000 |
| 2020-04-23 | $0.0368800 | $0.0376600 | $0.0387500 | $0.0353900 |
| 2020-04-24 | $0.0376600 | $0.0385000 | $0.0387800 | $0.0361300 |
| 2020-04-25 | $0.0385000 | $0.0372100 | $0.0398700 | $0.0360000 |
| 2020-04-26 | $0.0372100 | $0.0366300 | $0.0391200 | $0.0354000 |
| 2020-04-27 | $0.0366300 | $0.0367800 | $0.0376400 | $0.0355400 |
| 2020-04-28 | $0.0367800 | $0.0373400 | $0.0396500 | $0.0350600 |
| 2020-04-29 | $0.0373400 | $0.0533 | $0.0718 | $0.0398800 |
| 2020-04-30 | $0.0533 | $0.0471500 | $0.0520 | $0.0423100 |
| 2020-05-01 | $0.0471500 | $0.0424200 | $0.0486500 | $0.0424200 |
| 2020-05-02 | $0.0424200 | $0.0448600 | $0.0464900 | $0.0428500 |
| 2020-05-03 | $0.0448600 | $0.0426600 | $0.0508 | $0.0425400 |
| 2020-05-04 | $0.0426600 | $0.0440000 | $0.0463800 | $0.0420300 |
| 2020-05-05 | $0.0440000 | $0.0429900 | $0.0458800 | $0.0420200 |
| 2020-05-06 | $0.0429900 | $0.0421100 | $0.0421700 | $0.0393800 |
| 2020-05-07 | $0.0421100 | $0.0453000 | $0.0518 | $0.0430300 |
| 2020-05-08 | $0.0453000 | $0.0446600 | $0.0487600 | $0.0438900 |
| 2020-05-09 | $0.0446600 | $0.0440400 | $0.0510 | $0.0428000 |
| 2020-05-10 | $0.0440400 | $0.0390900 | $0.0434100 | $0.0386200 |
| 2020-05-11 | $0.0390900 | $0.0377700 | $0.0403000 | $0.0357400 |
| 2020-05-12 | $0.0377700 | $0.0395200 | $0.0406000 | $0.0374900 |
| 2020-05-13 | $0.0395200 | $0.0435700 | $0.0449500 | $0.0406300 |
| 2020-05-14 | $0.0435700 | $0.0484900 | $0.0491600 | $0.0429600 |
| 2020-05-15 | $0.0484900 | $0.0450200 | $0.0508 | $0.0448300 |
| 2020-05-16 | $0.0450200 | $0.0456400 | $0.0476400 | $0.0449100 |
| 2020-05-17 | $0.0456400 | $0.0494100 | $0.0526 | $0.0455400 |
| 2020-05-18 | $0.0494100 | $0.0503 | $0.0526 | $0.0475800 |
| 2020-05-19 | $0.0503 | $0.0499400 | $0.0526 | $0.0483600 |
| 2020-05-20 | $0.0499400 | $0.0466900 | $0.0498200 | $0.0440300 |
| 2020-05-21 | $0.0466900 | $0.0421500 | $0.0462800 | $0.0417200 |
| 2020-05-22 | $0.0421500 | $0.0465300 | $0.0498500 | $0.0440100 |
| 2020-05-23 | $0.0465300 | $0.0496900 | $0.0504 | $0.0450200 |
| 2020-05-24 | $0.0496900 | $0.0454900 | $0.0484100 | $0.0445500 |
| 2020-05-25 | $0.0454900 | $0.0488800 | $0.0537 | $0.0445100 |
| 2020-05-26 | $0.0488800 | $0.0466600 | $0.0502 | $0.0451300 |
| 2020-05-27 | $0.0466600 | $0.0474400 | $0.0487700 | $0.0451500 |
| 2020-05-28 | $0.0474400 | $0.0479200 | $0.0507 | $0.0477600 |
| 2020-05-29 | $0.0479200 | $0.0524 | $0.0538 | $0.0470200 |
| 2020-05-30 | $0.0524 | $0.0555 | $0.0585 | $0.0527 |
| 2020-05-31 | $0.0555 | $0.0528 | $0.0536 | $0.0515 |
| 2020-06-01 | $0.0528 | $0.0535 | $0.0568 | $0.0531 |
| 2020-06-02 | $0.0535 | $0.0493000 | $0.0527 | $0.0475400 |
| 2020-06-03 | $0.0493000 | $0.0494500 | $0.0518 | $0.0494500 |
| 2020-06-04 | $0.0494500 | $0.0499600 | $0.0509 | $0.0486700 |
| 2020-06-05 | $0.0499600 | $0.0520 | $0.0520 | $0.0485900 |
| 2020-06-06 | $0.0520 | $0.0503 | $0.0529 | $0.0494600 |
| 2020-06-07 | $0.0503 | $0.0523 | $0.0540 | $0.0492900 |
| 2020-06-08 | $0.0523 | $0.0514 | $0.0526 | $0.0511 |
| 2020-06-09 | $0.0514 | $0.0500 | $0.0509 | $0.0490000 |
| 2020-06-10 | $0.0500 | $0.0504 | $0.0559 | $0.0496000 |
| 2020-06-11 | $0.0504 | $0.0476500 | $0.0512 | $0.0442000 |
| 2020-06-12 | $0.0476500 | $0.0469900 | $0.0535 | $0.0462300 |
| 2020-06-13 | $0.0469900 | $0.0481700 | $0.0520 | $0.0458600 |
| 2020-06-14 | $0.0481700 | $0.0453000 | $0.0476000 | $0.0442600 |
| 2020-06-15 | $0.0453000 | $0.0455300 | $0.0483000 | $0.0441600 |
| 2020-06-16 | $0.0455300 | $0.0466000 | $0.0496800 | $0.0456100 |
| 2020-06-17 | $0.0466000 | $0.0477100 | $0.0493900 | $0.0447900 |
| 2020-06-18 | $0.0477100 | $0.0468000 | $0.0491200 | $0.0458300 |
| 2020-06-19 | $0.0468000 | $0.0468600 | $0.0486000 | $0.0458600 |
| 2020-06-20 | $0.0468600 | $0.0479300 | $0.0514 | $0.0469000 |
| 2020-06-21 | $0.0479300 | $0.0486200 | $0.0502 | $0.0471800 |
| 2020-06-22 | $0.0486200 | $0.0532 | $0.0546 | $0.0505 |
| 2020-06-23 | $0.0532 | $0.0507 | $0.0546 | $0.0496300 |
| 2020-06-24 | $0.0507 | $0.0483000 | $0.0496300 | $0.0470300 |
| 2020-06-25 | $0.0483000 | $0.0490500 | $0.0494000 | $0.0454500 |
| 2020-06-26 | $0.0490500 | $0.0470400 | $0.0488100 | $0.0449300 |
| 2020-06-27 | $0.0470400 | $0.0447400 | $0.0534 | $0.0431200 |
| 2020-06-28 | $0.0447400 | $0.0452000 | $0.0467100 | $0.0440800 |
| 2020-06-29 | $0.0452000 | $0.0450900 | $0.0469400 | $0.0432500 |
| 2020-06-30 | $0.0450900 | $0.0460600 | $0.0472400 | $0.0446400 |
| 2020-07-01 | $0.0460600 | $0.0457200 | $0.0471800 | $0.0456100 |
| 2020-07-02 | $0.0457200 | $0.0447500 | $0.0519 | $0.0440300 |
| 2020-07-03 | $0.0447500 | $0.0470100 | $0.0470100 | $0.0444700 |
| 2020-07-04 | $0.0470100 | $0.0465100 | $0.0478900 | $0.0449500 |
| 2020-07-05 | $0.0465100 | $0.0449900 | $0.0463400 | $0.0438000 |
| 2020-07-06 | $0.0449900 | $0.0490000 | $0.0492900 | $0.0467800 |
| 2020-07-07 | $0.0490000 | $0.0492100 | $0.0517 | $0.0469800 |
| 2020-07-08 | $0.0492100 | $0.0488300 | $0.0518 | $0.0478200 |
| 2020-07-09 | $0.0488300 | $0.0475200 | $0.0486300 | $0.0463800 |
| 2020-07-10 | $0.0475200 | $0.0555 | $0.0579 | $0.0467500 |
| 2020-07-11 | $0.0555 | $0.0587 | $0.0631 | $0.0479700 |
| 2020-07-12 | $0.0587 | $0.0601 | $0.0656 | $0.0592 |
| 2020-07-13 | $0.0601 | $0.0573 | $0.0643 | $0.0553 |
| 2020-07-14 | $0.0573 | $0.0586 | $0.0615 | $0.0563 |
| 2020-07-15 | $0.0586 | $0.0589 | $0.0629 | $0.0577 |
| 2020-07-16 | $0.0589 | $0.0593 | $0.0600 | $0.0543 |
| 2020-07-17 | $0.0593 | $0.0578 | $0.0608 | $0.0564 |
| 2020-07-18 | $0.0578 | $0.0587 | $0.0627 | $0.0580 |
| 2020-07-19 | $0.0587 | $0.0610 | $0.0616 | $0.0566 |
| 2020-07-20 | $0.0610 | $0.0623 | $0.0637 | $0.0585 |
| 2020-07-21 | $0.0623 | $0.0610 | $0.0652 | $0.0605 |
| 2020-07-22 | $0.0610 | $0.0572 | $0.0691 | $0.0567 |
| 2020-07-23 | $0.0572 | $0.0606 | $0.0624 | $0.0588 |
| 2020-07-24 | $0.0606 | $0.0634 | $0.0693 | $0.0576 |
| 2020-07-25 | $0.0634 | $0.0628 | $0.0745 | $0.0625 |
| 2020-07-26 | $0.0628 | $0.0620 | $0.0670 | $0.0606 |
| 2020-07-27 | $0.0620 | $0.0576 | $0.0645 | $0.0544 |
| 2020-07-28 | $0.0576 | $0.0607 | $0.0783 | $0.0561 |
| 2020-07-29 | $0.0607 | $0.0607 | $0.0664 | $0.0589 |
| 2020-07-30 | $0.0607 | $0.0643 | $0.0819 | $0.0625 |
| 2020-07-31 | $0.0643 | $0.0683 | $0.0782 | $0.0661 |
| 2020-08-01 | $0.0683 | $0.0666 | $0.0789 | $0.0654 |
| 2020-08-02 | $0.0666 | $0.0628 | $0.0680 | $0.0603 |
| 2020-08-03 | $0.0628 | $0.0640 | $0.0691 | $0.0627 |
| 2020-08-04 | $0.0640 | $0.0637 | $0.0659 | $0.0624 |
| 2020-08-05 | $0.0637 | $0.0690 | $0.0711 | $0.0654 |
| 2020-08-06 | $0.0690 | $0.0677 | $0.0701 | $0.0663 |
| 2020-08-07 | $0.0677 | $0.0645 | $0.0656 | $0.0620 |
| 2020-08-08 | $0.0645 | $0.0650 | $0.0676 | $0.0625 |
| 2020-08-09 | $0.0650 | $0.0651 | $0.0656 | $0.0619 |
| 2020-08-10 | $0.0651 | $0.0639 | $0.0665 | $0.0626 |
| 2020-08-11 | $0.0639 | $0.0594 | $0.0625 | $0.0591 |
| 2020-08-12 | $0.0594 | $0.0583 | $0.0618 | $0.0582 |
| 2020-08-13 | $0.0583 | $0.0642 | $0.0724 | $0.0624 |
| 2020-08-14 | $0.0642 | $0.0682 | $0.0702 | $0.0649 |
| 2020-08-15 | $0.0682 | $0.0709 | $0.0736 | $0.0666 |
| 2020-08-16 | $0.0709 | $0.0843 | $0.0916 | $0.0709 |
| 2020-08-17 | $0.0843 | $0.0948 | $0.1036000 | $0.0827 |
| 2020-08-18 | $0.0948 | $0.0902 | $0.0996000 | $0.0849 |
| 2020-08-19 | $0.0902 | $0.0832 | $0.0895 | $0.0780 |
| 2020-08-20 | $0.0832 | $0.0998100 | $0.1013000 | $0.0843 |
| 2020-08-21 | $0.0998100 | $0.0999000 | $0.1275000 | $0.0920 |
| 2020-08-22 | $0.0999000 | $0.1067000 | $0.1122000 | $0.0934 |
| 2020-08-23 | $0.1067000 | $0.0979 | $0.1073000 | $0.0958 |
| 2020-08-24 | $0.0979 | $0.0957 | $0.1034000 | $0.0954 |
| 2020-08-25 | $0.0957 | $0.0899 | $0.0962 | $0.0871 |
| 2020-08-26 | $0.0899 | $0.1017000 | $0.1029000 | $0.0845 |
| 2020-08-27 | $0.1017000 | $0.0978 | $0.1267000 | $0.0976 |
| 2020-08-28 | $0.0978 | $0.1041000 | $0.1058000 | $0.0970 |
| 2020-08-29 | $0.1041000 | $0.0999800 | $0.1139000 | $0.0987 |
| 2020-08-30 | $0.0999800 | $0.0985 | $0.1100000 | $0.0981 |
| 2020-08-31 | $0.0985 | $0.0931 | $0.0998900 | $0.0926 |
| 2020-09-01 | $0.0931 | $0.0962 | $0.1104000 | $0.0888 |
| 2020-09-02 | $0.0962 | $0.0834 | $0.0907 | $0.0801 |
| 2020-09-03 | $0.0834 | $0.0693 | $0.0838 | $0.0638 |
| 2020-09-04 | $0.0693 | $0.0795 | $0.0832 | $0.0665 |
| 2020-09-05 | $0.0795 | $0.0693 | $0.0800 | $0.0612 |
| 2020-09-06 | $0.0693 | $0.0736 | $0.0947 | $0.0716 |
| 2020-09-07 | $0.0736 | $0.0699 | $0.0761 | $0.0693 |
| 2020-09-08 | $0.0699 | $0.0657 | $0.0706 | $0.0650 |
| 2020-09-09 | $0.0657 | $0.0678 | $0.0715 | $0.0657 |
| 2020-09-10 | $0.0678 | $0.0733 | $0.0753 | $0.0674 |
| 2020-09-11 | $0.0733 | $0.0767 | $0.0814 | $0.0721 |
| 2020-09-12 | $0.0767 | $0.0745 | $0.0809 | $0.0732 |
| 2020-09-13 | $0.0745 | $0.0715 | $0.0768 | $0.0694 |
| 2020-09-14 | $0.0715 | $0.0710 | $0.0742 | $0.0682 |
| 2020-09-15 | $0.0710 | $0.0696 | $0.0707 | $0.0660 |
| 2020-09-16 | $0.0696 | $0.0673 | $0.0703 | $0.0666 |
| 2020-09-17 | $0.0673 | $0.0683 | $0.0748 | $0.0666 |
| 2020-09-18 | $0.0683 | $0.0667 | $0.0684 | $0.0659 |
| 2020-09-19 | $0.0667 | $0.0676 | $0.0682 | $0.0663 |
| 2020-09-20 | $0.0676 | $0.0668 | $0.0702 | $0.0648 |
| 2020-09-21 | $0.0668 | $0.0597 | $0.0636 | $0.0583 |
| 2020-09-22 | $0.0597 | $0.0614 | $0.0654 | $0.0585 |
| 2020-09-23 | $0.0614 | $0.0576 | $0.0579 | $0.0557 |
| 2020-09-24 | $0.0576 | $0.0584 | $0.0641 | $0.0579 |
| 2020-09-25 | $0.0584 | $0.0585 | $0.0623 | $0.0583 |
| 2020-09-26 | $0.0585 | $0.0604 | $0.0637 | $0.0575 |
| 2020-09-27 | $0.0604 | $0.0613 | $0.0619 | $0.0585 |
| 2020-09-28 | $0.0613 | $0.0628 | $0.0629 | $0.0595 |
| 2020-09-29 | $0.0628 | $0.0635 | $0.0649 | $0.0624 |
| 2020-09-30 | $0.0635 | $0.0680 | $0.0690 | $0.0620 |
| 2020-10-01 | $0.0680 | $0.0644 | $0.0700 | $0.0638 |
| 2020-10-02 | $0.0644 | $0.0609 | $0.0634 | $0.0586 |
| 2020-10-03 | $0.0609 | $0.0649 | $0.0686 | $0.0583 |
| 2020-10-04 | $0.0649 | $0.0633 | $0.0672 | $0.0630 |
| 2020-10-05 | $0.0633 | $0.0607 | $0.0638 | $0.0600 |
| 2020-10-06 | $0.0607 | $0.0495300 | $0.0597 | $0.0456700 |
| 2020-10-07 | $0.0495300 | $0.0487900 | $0.0505 | $0.0468800 |
| 2020-10-08 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2020-10-09 | $0.0499100 | $0.0521 | $0.0547 | $0.0499900 |
| 2020-10-10 | $0.0521 | $0.0527 | $0.0546 | $0.0501 |
| 2020-10-11 | $0.0527 | $0.0517 | $0.0550 | $0.0511 |
| 2020-10-12 | $0.0517 | $0.0522 | $0.0559 | $0.0510 |
| 2020-10-13 | $0.0522 | $0.0534 | $0.0539 | $0.0495100 |
| 2020-10-14 | $0.0534 | $0.0586 | $0.0608 | $0.0517 |
| 2020-10-15 | $0.0586 | $0.0573 | $0.0605 | $0.0542 |
| 2020-10-16 | $0.0573 | $0.0571 | $0.0584 | $0.0511 |
| 2020-10-17 | $0.0571 | $0.0587 | $0.0608 | $0.0551 |
| 2020-10-18 | $0.0587 | $0.0552 | $0.0614 | $0.0549 |
| 2020-10-19 | $0.0552 | $0.0553 | $0.0574 | $0.0531 |
| 2020-10-20 | $0.0553 | $0.0520 | $0.0546 | $0.0502 |
| 2020-10-21 | $0.0520 | $0.0570 | $0.0576 | $0.0540 |
| 2020-10-22 | $0.0570 | $0.0567 | $0.0626 | $0.0559 |
| 2020-10-23 | $0.0567 | $0.0547 | $0.0589 | $0.0544 |
| 2020-10-24 | $0.0547 | $0.0554 | $0.0571 | $0.0547 |
| 2020-10-25 | $0.0554 | $0.0540 | $0.0562 | $0.0536 |
| 2020-10-26 | $0.0540 | $0.0526 | $0.0542 | $0.0510 |
| 2020-10-27 | $0.0526 | $0.0543 | $0.0564 | $0.0533 |
| 2020-10-28 | $0.0543 | $0.0586 | $0.0614 | $0.0507 |
| 2020-10-29 | $0.0586 | $0.0553 | $0.0638 | $0.0552 |
| 2020-10-30 | $0.0553 | $0.0527 | $0.0553 | $0.0507 |
| 2020-10-31 | $0.0527 | $0.0511 | $0.0539 | $0.0471100 |
| 2020-11-01 | $0.0511 | $0.0493200 | $0.0550 | $0.0486500 |
| 2020-11-02 | $0.0493200 | $0.0495600 | $0.0522 | $0.0466100 |
| 2020-11-03 | $0.0495600 | $0.0478200 | $0.0519 | $0.0472000 |
| 2020-11-04 | $0.0478200 | $0.0480400 | $0.0549 | $0.0462300 |
| 2020-11-05 | $0.0480400 | $0.0534 | $0.0555 | $0.0488600 |
| 2020-11-06 | $0.0534 | $0.0534 | $0.0584 | $0.0521 |
| 2020-11-07 | $0.0534 | $0.0503 | $0.0543 | $0.0486400 |
| 2020-11-08 | $0.0503 | $0.0517 | $0.0550 | $0.0503 |
| 2020-11-09 | $0.0517 | $0.0543 | $0.0549 | $0.0502 |
| 2020-11-10 | $0.0543 | $0.0565 | $0.0625 | $0.0533 |
| 2020-11-11 | $0.0565 | $0.0585 | $0.0641 | $0.0532 |
| 2020-11-12 | $0.0585 | $0.0559 | $0.0615 | $0.0553 |
| 2020-11-13 | $0.0559 | $0.0564 | $0.0602 | $0.0541 |
| 2020-11-14 | $0.0564 | $0.0551 | $0.0573 | $0.0540 |
| 2020-11-15 | $0.0551 | $0.0536 | $0.0576 | $0.0525 |
| 2020-11-16 | $0.0536 | $0.0537 | $0.0574 | $0.0527 |
| 2020-11-17 | $0.0537 | $0.0601 | $0.0877 | $0.0537 |
| 2020-11-18 | $0.0601 | $0.0576 | $0.0732 | $0.0567 |
| 2020-11-19 | $0.0576 | $0.0578 | $0.0605 | $0.0559 |
| 2020-11-20 | $0.0578 | $0.0594 | $0.0638 | $0.0588 |
| 2020-11-21 | $0.0594 | $0.0650 | $0.0668 | $0.0605 |
| 2020-11-22 | $0.0650 | $0.0654 | $0.0680 | $0.0619 |
| 2020-11-23 | $0.0654 | $0.0653 | $0.0729 | $0.0635 |
| 2020-11-24 | $0.0653 | $0.0762 | $0.0772 | $0.0627 |
| 2020-11-25 | $0.0762 | $0.0665 | $0.0722 | $0.0641 |
| 2020-11-26 | $0.0665 | $0.0588 | $0.0632 | $0.0579 |
| 2020-11-27 | $0.0588 | $0.0563 | $0.0592 | $0.0549 |
| 2020-11-28 | $0.0563 | $0.0558 | $0.0590 | $0.0538 |
| 2020-11-29 | $0.0558 | $0.0596 | $0.0622 | $0.0580 |
| 2020-11-30 | $0.0596 | $0.0632 | $0.0672 | $0.0611 |
| 2020-12-01 | $0.0632 | $0.0590 | $0.0667 | $0.0564 |
| 2020-12-02 | $0.0590 | $0.0591 | $0.0625 | $0.0578 |
| 2020-12-03 | $0.0591 | $0.0606 | $0.0633 | $0.0596 |
| 2020-12-04 | $0.0606 | $0.0618 | $0.0643 | $0.0553 |
| 2020-12-05 | $0.0618 | $0.0640 | $0.0663 | $0.0616 |
| 2020-12-06 | $0.0640 | $0.0612 | $0.0654 | $0.0591 |
| 2020-12-07 | $0.0612 | $0.0628 | $0.0635 | $0.0580 |
| 2020-12-08 | $0.0628 | $0.0595 | $0.0601 | $0.0560 |
| 2020-12-09 | $0.0595 | $0.0571 | $0.0649 | $0.0564 |
| 2020-12-10 | $0.0571 | $0.0575 | $0.0596 | $0.0551 |
| 2020-12-11 | $0.0575 | $0.0552 | $0.0594 | $0.0535 |
| 2020-12-12 | $0.0552 | $0.0588 | $0.0624 | $0.0571 |
| 2020-12-13 | $0.0588 | $0.0589 | $0.0611 | $0.0578 |
| 2020-12-14 | $0.0589 | $0.0599 | $0.0612 | $0.0580 |
| 2020-12-15 | $0.0599 | $0.0618 | $0.0625 | $0.0591 |
| 2020-12-16 | $0.0618 | $0.0620 | $0.0678 | $0.0612 |
| 2020-12-17 | $0.0620 | $0.0591 | $0.0625 | $0.0561 |
| 2020-12-18 | $0.0591 | $0.0580 | $0.0614 | $0.0575 |
| 2020-12-19 | $0.0580 | $0.0575 | $0.0614 | $0.0558 |
| 2020-12-20 | $0.0575 | $0.0566 | $0.0611 | $0.0546 |
| 2020-12-21 | $0.0566 | $0.0543 | $0.0598 | $0.0531 |
| 2020-12-22 | $0.0543 | $0.0552 | $0.0604 | $0.0552 |
| 2020-12-23 | $0.0552 | $0.0490000 | $0.0539 | $0.0481800 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.3955000 | $0.0480600 |
| 2020-12-25 | $0.0520 | $0.0540 | $0.0581 | $0.0516 |
| 2020-12-26 | $0.0540 | $0.0555 | $0.0694 | $0.0513 |
| 2020-12-27 | $0.0555 | $0.0583 | $0.0713 | $0.0577 |
| 2020-12-28 | $0.0583 | $0.0550 | $0.0633 | $0.0550 |
| 2020-12-29 | $0.0550 | $0.0556 | $0.0600 | $0.0537 |
| 2020-12-30 | $0.0556 | $0.0516 | $0.0603 | $0.0508 |
| 2020-12-31 | $0.0516 | $0.0523 | $0.0532 | $0.0499800 |
| 2021-01-01 | $0.0523 | $0.0526 | $0.0542 | $0.0508 |
| 2021-01-02 | $0.0526 | $0.0527 | $0.0562 | $0.0503 |
| 2021-01-03 | $0.0527 | $0.0498700 | $0.0666 | $0.0496900 |
| 2021-01-04 | $0.0498700 | $0.0502 | $0.0567 | $0.0465500 |
| 2021-01-05 | $0.0502 | $0.0565 | $0.0623 | $0.0503 |
| 2021-01-06 | $0.0565 | $0.0557 | $0.0645 | $0.0545 |
| 2021-01-07 | $0.0557 | $0.0583 | $0.0654 | $0.0499600 |
| 2021-01-08 | $0.0583 | $0.0578 | $0.0624 | $0.0555 |
| 2021-01-09 | $0.0578 | $0.0609 | $0.0663 | $0.0587 |
| 2021-01-10 | $0.0609 | $0.0584 | $0.0632 | $0.0569 |
| 2021-01-11 | $0.0584 | $0.0534 | $0.0571 | $0.0505 |
| 2021-01-12 | $0.0534 | $0.0528 | $0.0540 | $0.0493900 |
| 2021-01-13 | $0.0528 | $0.0577 | $0.0616 | $0.0559 |
| 2021-01-14 | $0.0577 | $0.0522 | $0.0649 | $0.0503 |
| 2021-01-15 | $0.0522 | $0.0532 | $0.0557 | $0.0484900 |
| 2021-01-16 | $0.0532 | $0.0550 | $0.0609 | $0.0510 |
| 2021-01-17 | $0.0550 | $0.0532 | $0.0568 | $0.0511 |
| 2021-01-18 | $0.0532 | $0.0519 | $0.0564 | $0.0497400 |
| 2021-01-19 | $0.0519 | $0.0536 | $0.0593 | $0.0504 |
| 2021-01-20 | $0.0536 | $0.0540 | $0.0617 | $0.0517 |
| 2021-01-21 | $0.0540 | $0.0482900 | $0.0491800 | $0.0428800 |
| 2021-01-22 | $0.0482900 | $0.0494600 | $0.0558 | $0.0483700 |
| 2021-01-23 | $0.0494600 | $0.0498300 | $0.0538 | $0.0477500 |
| 2021-01-24 | $0.0498300 | $0.0506 | $0.0571 | $0.0490400 |
| 2021-01-25 | $0.0506 | $0.0481600 | $0.0507 | $0.0449900 |
| 2021-01-26 | $0.0481600 | $0.0483000 | $0.0524 | $0.0468500 |
| 2021-01-27 | $0.0483000 | $0.0459600 | $0.0470300 | $0.0423600 |
| 2021-01-28 | $0.0459600 | $0.0506 | $0.0511 | $0.0466400 |
| 2021-01-29 | $0.0506 | $0.0492800 | $0.0545 | $0.0469600 |
| 2021-01-30 | $0.0492800 | $0.0540 | $0.0546 | $0.0475500 |
| 2021-01-31 | $0.0540 | $0.0935 | $0.1329000 | $0.0502 |
| 2021-02-01 | $0.0935 | $0.0860 | $0.1299000 | $0.0860 |
| 2021-02-02 | $0.0860 | $0.0846 | $0.1020000 | $0.0834 |
| 2021-02-03 | $0.0846 | $0.0783 | $0.0938 | $0.0773 |
| 2021-02-04 | $0.0783 | $0.0807 | $0.0883 | $0.0748 |
| 2021-02-05 | $0.0807 | $0.0785 | $0.0888 | $0.0783 |
| 2021-02-06 | $0.0785 | $0.0773 | $0.0844 | $0.0753 |
| 2021-02-07 | $0.0773 | $0.0797 | $0.0880 | $0.0736 |
| 2021-02-08 | $0.0797 | $0.0884 | $0.1092000 | $0.0810 |
| 2021-02-09 | $0.0884 | $0.1047000 | $0.1109000 | $0.0885 |
| 2021-02-10 | $0.1047000 | $0.1049000 | $0.1165000 | $0.0983 |
| 2021-02-11 | $0.1049000 | $0.1170000 | $0.1189000 | $0.1061000 |
| 2021-02-12 | $0.1170000 | $0.1308000 | $0.1591000 | $0.1186000 |
| 2021-02-13 | $0.1308000 | $0.1602000 | $0.1736000 | $0.1273000 |
| 2021-02-14 | $0.1602000 | $0.1989000 | $0.2212000 | $0.1577000 |
| 2021-02-15 | $0.1989000 | $0.1637000 | $0.1972000 | $0.1491000 |
| 2021-02-16 | $0.1637000 | $0.1710000 | $0.1893000 | $0.1588000 |
| 2021-02-17 | $0.1710000 | $0.1600000 | $0.1782000 | $0.1553000 |
| 2021-02-18 | $0.1600000 | $0.1626000 | $0.1798000 | $0.1546000 |
| 2021-02-19 | $0.1626000 | $0.1611000 | $0.1722000 | $0.1547000 |
| 2021-02-20 | $0.1611000 | $0.2112000 | $0.2352000 | $0.1511000 |
| 2021-02-21 | $0.2112000 | $0.2063000 | $0.2307000 | $0.1970000 |
| 2021-02-22 | $0.2063000 | $0.1755000 | $0.1931000 | $0.1630000 |
| 2021-02-23 | $0.1755000 | $0.1461000 | $0.1638000 | $0.1274000 |
| 2021-02-24 | $0.1461000 | $0.1593000 | $0.1677000 | $0.1456000 |
| 2021-02-25 | $0.1537000 | $0.1535000 | $0.1629000 | $0.1384000 |
| 2021-02-26 | $0.1535000 | $0.1441000 | $0.1538000 | $0.1385000 |
| 2021-02-27 | $0.1441000 | $0.1487000 | $0.1547000 | $0.1432000 |
| 2021-02-28 | $0.1487000 | $0.1358000 | $0.1471000 | $0.1313000 |
| 2021-03-01 | $0.1358000 | $0.1534000 | $0.1638000 | $0.1400000 |
| 2021-03-02 | $0.1534000 | $0.1421000 | $0.1581000 | $0.1397000 |
| 2021-03-03 | $0.1421000 | $0.1718000 | $0.2268000 | $0.1431000 |
| 2021-03-04 | $0.1718000 | $0.1548000 | $0.1906000 | $0.1523000 |
| 2021-03-05 | $0.1548000 | $0.1566000 | $0.1668000 | $0.1493000 |
| 2021-03-06 | $0.1400000 | $0.1800000 | $0.1800000 | $0.0200000 |
| 2021-03-07 | $0.1565000 | $0.1621000 | $0.1667000 | $0.1585000 |
| 2021-03-08 | $0.1621000 | $0.1598000 | $0.1677000 | $0.1562000 |
| 2021-03-09 | $0.1598000 | $0.1626000 | $0.1708000 | $0.1593000 |
| 2021-03-10 | $0.1626000 | $0.1626000 | $0.1660000 | $0.1554000 |
| 2021-03-11 | $0.1626000 | $0.1752000 | $0.1833000 | $0.1642000 |
| 2021-03-12 | $0.1752000 | $0.1855000 | $0.1941000 | $0.1729000 |
| 2021-03-13 | $0.1855000 | $0.1817000 | $0.1994000 | $0.1768000 |
| 2021-03-14 | $0.1817000 | $0.1646000 | $0.1764000 | $0.1628000 |
| 2021-03-15 | $0.1646000 | $0.1681000 | $0.1971000 | $0.1531000 |
| 2021-03-16 | $0.1681000 | $0.1810000 | $0.1907000 | $0.1702000 |
| 2021-03-17 | $0.1810000 | $0.3146000 | $0.4501000 | $0.1850000 |
| 2021-03-18 | $0.3146000 | $0.2352000 | $0.3718000 | $0.1896000 |
| 2021-03-19 | $0.2352000 | $0.1875000 | $0.2386000 | $0.1800000 |
| 2021-03-20 | $0.1875000 | $0.1993000 | $0.2010000 | $0.1842000 |
| 2021-03-21 | $0.1993000 | $0.1813000 | $0.1974000 | $0.1773000 |
| 2021-03-22 | $0.1813000 | $0.1769000 | $0.1818000 | $0.1628000 |
| 2021-03-23 | $0.1769000 | $0.1843000 | $0.2027000 | $0.1729000 |
| 2021-03-24 | $0.1843000 | $0.1553000 | $0.1993000 | $0.1464000 |
| 2021-03-25 | $0.1553000 | $0.1550000 | $0.1853000 | $0.1448000 |
| 2021-03-26 | $0.1550000 | $0.1613000 | $0.1685000 | $0.1542000 |
| 2021-03-27 | $0.1613000 | $0.1564000 | $0.1637000 | $0.1486000 |
| 2021-03-28 | $0.1564000 | $0.1523000 | $0.1567000 | $0.1428000 |
| 2021-03-29 | $0.1523000 | $0.2253000 | $0.2415000 | $0.1504000 |
| 2021-03-30 | $0.2253000 | $0.1587000 | $0.3098000 | $0.1546000 |
| 2021-03-31 | $0.1587000 | $0.1499000 | $0.1593000 | $0.1241000 |
| 2021-04-01 | $0.1499000 | $0.1550000 | $0.1627000 | $0.1427000 |
| 2021-04-02 | $0.1550000 | $0.1504000 | $0.1581000 | $0.1504000 |
| 2021-04-03 | $0.1504000 | $0.1478000 | $0.1490000 | $0.1410000 |
| 2021-04-04 | $0.1478000 | $0.1537000 | $0.1537000 | $0.1450000 |
| 2021-04-05 | $0.1537000 | $0.1649000 | $0.1667000 | $0.1543000 |
| 2021-04-06 | $0.1649000 | $0.1688000 | $0.1700000 | $0.1589000 |
| 2021-04-07 | $0.1688000 | $0.1600000 | $0.1667000 | $0.1522000 |
| 2021-04-08 | $0.1600000 | $0.1603000 | $0.1719000 | $0.1574000 |
| 2021-04-09 | $0.1603000 | $0.1464000 | $0.1627000 | $0.1214000 |
| 2021-04-10 | $0.1464000 | $0.1465000 | $0.1513000 | $0.1399000 |
| 2021-04-11 | $0.1465000 | $0.1446000 | $0.1494000 | $0.1434000 |
| 2021-04-12 | $0.1446000 | $0.1275000 | $0.1472000 | $0.1245000 |
| 2021-04-13 | $0.1275000 | $0.1398000 | $0.1424000 | $0.1297000 |
| 2021-04-14 | $0.1398000 | $0.1505000 | $0.1517000 | $0.1360000 |
| 2021-04-15 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2021-04-16 | $0.1473000 | $0.1560000 | $0.1591000 | $0.1388000 |
| 2021-04-17 | $0.1560000 | $0.1435000 | $0.1603000 | $0.1405000 |
| 2021-04-18 | $0.1435000 | $0.1327000 | $0.1356000 | $0.1226000 |
| 2021-04-19 | $0.1327000 | $0.1236000 | $0.1381000 | $0.1214000 |
| 2021-04-20 | $0.1236000 | $0.1299000 | $0.1407000 | $0.1147000 |
| 2021-04-21 | $0.1299000 | $0.1254000 | $0.1367000 | $0.1227000 |
| 2021-04-22 | $0.1254000 | $0.1133000 | $0.1205000 | $0.1102000 |
| 2021-04-23 | $0.1200000 | $0.1600000 | $0.1600000 | $0.0900 |
| 2021-04-24 | $0.1029000 | $0.0907 | $0.1022000 | $0.0897 |
| 2021-04-25 | $0.0907 | $0.0899 | $0.0938 | $0.0860 |
| 2021-04-26 | $0.0899 | $0.1087000 | $0.1103000 | $0.0984 |
| 2021-04-27 | $0.1087000 | $0.1278000 | $0.1289000 | $0.1096000 |
| 2021-04-28 | $0.1278000 | $0.1174000 | $0.1284000 | $0.1158000 |
| 2021-04-29 | $0.1174000 | $0.1088000 | $0.1147000 | $0.1077000 |
| 2021-04-30 | $0.1088000 | $0.1224000 | $0.1276000 | $0.1161000 |
| 2021-05-01 | $0.1224000 | $0.1215000 | $0.1273000 | $0.1197000 |
| 2021-05-02 | $0.1215000 | $0.1200000 | $0.1217000 | $0.1178000 |
| 2021-05-03 | $0.1200000 | $0.1201000 | $0.1230000 | $0.1167000 |
| 2021-05-04 | $0.1201000 | $0.1033000 | $0.1134000 | $0.1012000 |
| 2021-05-05 | $0.1033000 | $0.1041000 | $0.1139000 | $0.1018000 |
| 2021-05-06 | $0.1041000 | $0.1151000 | $0.1298000 | $0.0988 |
| 2021-05-07 | $0.1151000 | $0.1222000 | $0.1354000 | $0.1165000 |
| 2021-05-08 | $0.1222000 | $0.1173000 | $0.1303000 | $0.1114000 |
| 2021-05-09 | $0.1173000 | $0.1166000 | $0.1201000 | $0.1102000 |
| 2021-05-10 | $0.1166000 | $0.1101000 | $0.1184000 | $0.1078000 |
| 2021-05-11 | $0.1101000 | $0.1180000 | $0.1248000 | $0.1107000 |
| 2021-05-12 | $0.1180000 | $0.1421000 | $0.2049000 | $0.1015000 |
| 2021-05-13 | $0.1421000 | $0.1238000 | $0.1859000 | $0.1228000 |
| 2021-05-14 | $0.1238000 | $0.1297000 | $0.1442000 | $0.1237000 |
| 2021-05-15 | $0.1297000 | $0.1211000 | $0.1324000 | $0.1179000 |
| 2021-05-16 | $0.1211000 | $0.1111000 | $0.1241000 | $0.1106000 |
| 2021-05-17 | $0.1111000 | $0.1045000 | $0.1067000 | $0.1002000 |
| 2021-05-18 | $0.1045000 | $0.1034000 | $0.1102000 | $0.1008000 |
| 2021-05-19 | $0.1034000 | $0.0747 | $0.0912 | $0.0699 |
| 2021-05-20 | $0.0747 | $0.0788 | $0.0885 | $0.0743 |
| 2021-05-21 | $0.0788 | $0.0762 | $0.0796 | $0.0725 |
| 2021-05-22 | $0.0762 | $0.0727 | $0.0772 | $0.0697 |
| 2021-05-23 | $0.0727 | $0.0566 | $0.0698 | $0.0538 |
| 2021-05-24 | $0.0566 | $0.0816 | $0.0928 | $0.0621 |
| 2021-05-25 | $0.0816 | $0.0745 | $0.0810 | $0.0710 |
| 2021-05-26 | $0.0745 | $0.0774 | $0.0802 | $0.0743 |
| 2021-05-27 | $0.0774 | $0.0740 | $0.0767 | $0.0717 |
| 2021-05-28 | $0.0740 | $0.0682 | $0.0721 | $0.0667 |
| 2021-05-29 | $0.0682 | $0.0685 | $0.0706 | $0.0654 |
| 2021-05-30 | $0.0685 | $0.0703 | $0.0720 | $0.0695 |
| 2021-05-31 | $0.0703 | $0.0731 | $0.0761 | $0.0720 |
| 2021-06-01 | $0.0731 | $0.0719 | $0.0756 | $0.0708 |
| 2021-06-02 | $0.0719 | $0.0703 | $0.0744 | $0.0699 |
| 2021-06-03 | $0.0703 | $0.0820 | $0.0867 | $0.0706 |
| 2021-06-04 | $0.0820 | $0.0767 | $0.0811 | $0.0763 |
| 2021-06-05 | $0.0767 | $0.0750 | $0.0789 | $0.0729 |
| 2021-06-06 | $0.0750 | $0.0745 | $0.0763 | $0.0741 |
| 2021-06-07 | $0.0745 | $0.0705 | $0.0729 | $0.0682 |
| 2021-06-08 | $0.0705 | $0.0672 | $0.0712 | $0.0628 |
| 2021-06-09 | $0.0672 | $0.0707 | $0.0804 | $0.0692 |
| 2021-06-10 | $0.0707 | $0.0686 | $0.0701 | $0.0653 |
| 2021-06-11 | $0.0686 | $0.0646 | $0.0717 | $0.0646 |
| 2021-06-12 | $0.0646 | $0.0622 | $0.0672 | $0.0594 |
| 2021-06-13 | $0.0622 | $0.0675 | $0.0737 | $0.0624 |
| 2021-06-14 | $0.0675 | $0.0685 | $0.0750 | $0.0640 |
| 2021-06-15 | $0.0685 | $0.0639 | $0.0703 | $0.0627 |
| 2021-06-16 | $0.0639 | $0.0602 | $0.0621 | $0.0594 |
| 2021-06-17 | $0.0602 | $0.0583 | $0.0602 | $0.0571 |
| 2021-06-18 | $0.0583 | $0.0555 | $0.0595 | $0.0520 |
| 2021-06-19 | $0.0555 | $0.0536 | $0.0597 | $0.0526 |
| 2021-06-20 | $0.0536 | $0.0591 | $0.0591 | $0.0534 |
| 2021-06-21 | $0.0591 | $0.0563 | $0.0567 | $0.0503 |
| 2021-06-22 | $0.0563 | $0.0491300 | $0.0582 | $0.0484800 |
| 2021-06-23 | $0.0491300 | $0.0569 | $0.0600 | $0.0495100 |
| 2021-06-24 | $0.0569 | $0.0568 | $0.0603 | $0.0551 |
| 2021-06-25 | $0.0568 | $0.0509 | $0.0528 | $0.0499200 |
| 2021-06-26 | $0.0509 | $0.0507 | $0.0536 | $0.0507 |
| 2021-06-27 | $0.0507 | $0.0517 | $0.0552 | $0.0507 |
| 2021-06-28 | $0.0517 | $0.0566 | $0.0576 | $0.0514 |
| 2021-06-29 | $0.0566 | $0.0578 | $0.0592 | $0.0560 |
| 2021-06-30 | $0.0578 | $0.0568 | $0.0582 | $0.0554 |
| 2021-07-01 | $0.0568 | $0.0527 | $0.0557 | $0.0517 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0531 | $0.0510 |
| 2021-07-03 | $0.0521 | $0.0531 | $0.0541 | $0.0520 |
| 2021-07-04 | $0.0531 | $0.0540 | $0.0547 | $0.0529 |
| 2021-07-05 | $0.0540 | $0.0506 | $0.0516 | $0.0502 |
| 2021-07-06 | $0.0506 | $0.0534 | $0.0538 | $0.0510 |
| 2021-07-07 | $0.0534 | $0.0549 | $0.0556 | $0.0522 |
| 2021-07-08 | $0.0549 | $0.0510 | $0.0533 | $0.0506 |
| 2021-07-09 | $0.0510 | $0.0534 | $0.0544 | $0.0521 |
| 2021-07-10 | $0.0534 | $0.0516 | $0.0533 | $0.0513 |
| 2021-07-11 | $0.0516 | $0.0548 | $0.0579 | $0.0524 |
| 2021-07-12 | $0.0548 | $0.0523 | $0.0539 | $0.0520 |
| 2021-07-13 | $0.0523 | $0.0511 | $0.0530 | $0.0507 |
| 2021-07-14 | $0.0511 | $0.0495600 | $0.0525 | $0.0489000 |
| 2021-07-15 | $0.0495600 | $0.0468500 | $0.0510 | $0.0462100 |
| 2021-07-16 | $0.0468500 | $0.0442800 | $0.0467900 | $0.0436500 |
| 2021-07-17 | $0.0442800 | $0.0444800 | $0.0470000 | $0.0432200 |
| 2021-07-18 | $0.0444800 | $0.0445300 | $0.0518 | $0.0438900 |
| 2021-07-19 | $0.0445300 | $0.0413400 | $0.0435000 | $0.0404100 |
| 2021-07-20 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2021-07-21 | $0.0420100 | $0.0440300 | $0.0456400 | $0.0430700 |
| 2021-07-22 | $0.0440300 | $0.0442500 | $0.0465100 | $0.0439300 |
| 2021-07-23 | $0.0442500 | $0.0481000 | $0.0508 | $0.0457500 |
| 2021-07-24 | $0.0481000 | $0.0473100 | $0.0497100 | $0.0466200 |
| 2021-07-25 | $0.0473100 | $0.0470400 | $0.0495200 | $0.0466900 |
| 2021-07-26 | $0.0470400 | $0.0469600 | $0.0499400 | $0.0462100 |
| 2021-07-27 | $0.0469600 | $0.0502 | $0.0514 | $0.0489800 |
| 2021-07-28 | $0.0502 | $0.0488400 | $0.0508 | $0.0480400 |
| 2021-07-29 | $0.0488400 | $0.0488400 | $0.0496400 | $0.0472400 |
| 2021-07-30 | $0.0400000 | $0.0700 | $0.0700 | $0.0400000 |
| 2021-07-31 | $0.0735 | $0.0892 | $0.0896 | $0.0601 |
| 2021-08-01 | $0.0892 | $0.0638 | $0.0861 | $0.0630 |
| 2021-08-02 | $0.0638 | $0.0623 | $0.0650 | $0.0619 |
| 2021-08-03 | $0.0623 | $0.0649 | $0.0657 | $0.0584 |
| 2021-08-04 | $0.0649 | $0.0731 | $0.0787 | $0.0676 |
| 2021-08-05 | $0.0731 | $0.0703 | $0.0785 | $0.0675 |
| 2021-08-06 | $0.0703 | $0.0810 | $0.0896 | $0.0716 |
| 2021-08-07 | $0.0810 | $0.0772 | $0.0852 | $0.0750 |
| 2021-08-08 | $0.0772 | $0.0714 | $0.0763 | $0.0701 |
| 2021-08-09 | $0.0714 | $0.0778 | $0.0815 | $0.0736 |
| 2021-08-10 | $0.0778 | $0.0766 | $0.0794 | $0.0734 |
| 2021-08-11 | $0.0766 | $0.0779 | $0.0793 | $0.0738 |
| 2021-08-12 | $0.0770 | $0.0769 | $0.0795 | $0.0729 |
| 2021-08-13 | $0.0769 | $0.0823 | $0.0832 | $0.0789 |
| 2021-08-14 | $0.0823 | $0.0791 | $0.0824 | $0.0749 |
| 2021-08-15 | $0.0791 | $0.0781 | $0.0828 | $0.0748 |
| 2021-08-16 | $0.0781 | $0.0767 | $0.0790 | $0.0744 |
| 2021-08-17 | $0.0767 | $0.0733 | $0.0769 | $0.0724 |
| 2021-08-18 | $0.0733 | $0.0707 | $0.0742 | $0.0698 |
| 2021-08-19 | $0.0707 | $0.0720 | $0.0762 | $0.0697 |
| 2021-08-20 | $0.0720 | $0.0715 | $0.0770 | $0.0701 |
| 2021-08-21 | $0.0715 | $0.0753 | $0.0767 | $0.0699 |
| 2021-08-22 | $0.0753 | $0.0749 | $0.0794 | $0.0744 |
| 2021-08-23 | $0.0749 | $0.0733 | $0.0768 | $0.0723 |
| 2021-08-24 | $0.0733 | $0.0706 | $0.0711 | $0.0682 |
| 2021-08-25 | $0.0706 | $0.0691 | $0.0725 | $0.0681 |
| 2021-08-26 | $0.0691 | $0.0614 | $0.0670 | $0.0609 |
| 2021-08-27 | $0.0614 | $0.0658 | $0.0673 | $0.0633 |
| 2021-08-28 | $0.0700 | $0.1100000 | $0.1100000 | $0.0700 |
| 2021-08-29 | $0.0660 | $0.0669 | $0.0688 | $0.0649 |
| 2021-08-30 | $0.0669 | $0.0634 | $0.0658 | $0.0625 |
| 2021-08-31 | $0.0634 | $0.0646 | $0.0660 | $0.0608 |
| 2021-09-01 | $0.0646 | $0.0669 | $0.0684 | $0.0625 |
| 2021-09-02 | $0.0669 | $0.0651 | $0.0680 | $0.0631 |
| 2021-09-03 | $0.1100000 | $0.0700 | $0.1100000 | $0.0700 |
| 2021-09-04 | $0.0650 | $0.0704 | $0.0704 | $0.0644 |
| 2021-09-05 | $0.0704 | $0.0756 | $0.0777 | $0.0720 |
| 2021-09-06 | $0.0756 | $0.0759 | $0.0806 | $0.0754 |
| 2021-09-07 | $0.0759 | $0.0628 | $0.0694 | $0.0614 |
| 2021-09-08 | $0.0628 | $0.0627 | $0.0631 | $0.0599 |
| 2021-09-09 | $0.0627 | $0.0622 | $0.0645 | $0.0612 |
| 2021-09-10 | $0.0622 | $0.0615 | $0.0646 | $0.0601 |
| 2021-09-11 | $0.0615 | $0.0605 | $0.0628 | $0.0592 |
| 2021-09-12 | $0.0605 | $0.0622 | $0.0640 | $0.0613 |
| 2021-09-13 | $0.0622 | $0.0562 | $0.0616 | $0.0558 |
| 2021-09-14 | $0.0562 | $0.0603 | $0.0613 | $0.0580 |
| 2021-09-15 | $0.0603 | $0.0621 | $0.0626 | $0.0592 |
| 2021-09-16 | $0.0621 | $0.0616 | $0.0640 | $0.0607 |
| 2021-09-17 | $0.0616 | $0.0568 | $0.0610 | $0.0549 |
| 2021-09-18 | $0.0568 | $0.0560 | $0.0599 | $0.0522 |
| 2021-09-19 | $0.0560 | $0.0572 | $0.0591 | $0.0534 |
| 2021-09-20 | $0.0572 | $0.0476500 | $0.0524 | $0.0459300 |
| 2021-09-21 | $0.0476500 | $0.0476300 | $0.0554 | $0.0447800 |
| 2021-09-22 | $0.0476300 | $0.0510 | $0.0527 | $0.0492400 |
| 2021-09-23 | $0.0510 | $0.0530 | $0.0557 | $0.0503 |
| 2021-09-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-25 | $0.0484200 | $0.0457100 | $0.0482800 | $0.0440000 |
| 2021-09-26 | $0.0457100 | $0.0440700 | $0.0475200 | $0.0406100 |
| 2021-09-27 | $0.0440700 | $0.0421900 | $0.0455600 | $0.0413400 |
| 2021-09-28 | $0.0421900 | $0.0406500 | $0.0414700 | $0.0398300 |
| 2021-09-29 | $0.0406500 | $0.0436200 | $0.0461100 | $0.0402900 |
| 2021-09-30 | $0.0436200 | $0.0460200 | $0.0473400 | $0.0451400 |
| 2021-10-01 | $0.0500000 | $0.0600 | $0.1800000 | $0.0500000 |
| 2021-10-02 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2021-10-03 | $0.0495800 | $0.0492000 | $0.0511 | $0.0482300 |
| 2021-10-04 | $0.0492000 | $0.0478000 | $0.0513 | $0.0458300 |
| 2021-10-05 | $0.0478000 | $0.0567 | $0.0572 | $0.0489300 |
| 2021-10-06 | $0.0567 | $0.0603 | $0.0648 | $0.0492600 |
| 2021-10-07 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-10-08 | $0.0586 | $0.0588 | $0.0604 | $0.0561 |
| 2021-10-09 | $0.0588 | $0.0555 | $0.0605 | $0.0539 |
| 2021-10-10 | $0.0555 | $0.0525 | $0.0563 | $0.0520 |
| 2021-10-11 | $0.0525 | $0.0529 | $0.0564 | $0.0500 |
| 2021-10-12 | $0.0600 | $0.0700 | $0.0700 | $0.0500000 |
| 2021-10-13 | $0.0644 | $0.0562 | $0.0677 | $0.0522 |
| 2021-10-14 | $0.0562 | $0.0608 | $0.0625 | $0.0516 |
| 2021-10-15 | $0.0608 | $0.0623 | $0.0697 | $0.0598 |
| 2021-10-16 | $0.0623 | $0.0603 | $0.0651 | $0.0566 |
| 2021-10-17 | $0.0603 | $0.0584 | $0.0621 | $0.0572 |
| 2021-10-18 | $0.0584 | $0.0565 | $0.0614 | $0.0546 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0624 | $0.0469300 |
| 2021-10-20 | $0.0579 | $0.0601 | $0.0673 | $0.0588 |
| 2021-10-21 | $0.0601 | $0.0579 | $0.0610 | $0.0548 |
| 2021-10-22 | $0.0579 | $0.0546 | $0.0583 | $0.0546 |
| 2021-10-23 | $0.0546 | $0.0576 | $0.0601 | $0.0552 |
| 2021-10-24 | $0.0576 | $0.0548 | $0.0597 | $0.0542 |
| 2021-10-25 | $0.0548 | $0.0593 | $0.0732 | $0.0549 |
| 2021-10-26 | $0.0593 | $0.0561 | $0.0585 | $0.0537 |
| 2021-10-27 | $0.0561 | $0.0509 | $0.0550 | $0.0496900 |
| 2021-10-28 | $0.0509 | $0.0521 | $0.0564 | $0.0503 |
| 2021-10-29 | $0.0521 | $0.0548 | $0.0579 | $0.0498300 |
| 2021-10-30 | $0.0548 | $0.0532 | $0.0576 | $0.0520 |
| 2021-10-31 | $0.0532 | $0.0509 | $0.0546 | $0.0496900 |
| 2021-11-01 | $0.0509 | $0.0567 | $0.0738 | $0.0499900 |
| 2021-11-02 | $0.0500000 | $0.0700 | $0.0800 | $0.0500000 |
| 2021-11-03 | $0.0700 | $0.1300000 | $0.1300000 | $0.0700 |
| 2021-11-04 | $0.1300000 | $0.1000000 | $0.1300000 | $0.1000000 |
| 2021-11-05 | $0.1057000 | $0.0952 | $0.1422000 | $0.0928 |
| 2021-11-06 | $0.0952 | $0.1003000 | $0.1108000 | $0.0941 |
| 2021-11-07 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2021-11-08 | $0.0962 | $0.0973 | $0.1034000 | $0.0925 |
| 2021-11-09 | $0.0973 | $0.0890 | $0.0964 | $0.0884 |
| 2021-11-10 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2021-11-11 | $0.0857 | $0.0823 | $0.0882 | $0.0797 |
| 2021-11-12 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2021-11-13 | $0.0731 | $0.0747 | $0.0767 | $0.0721 |
| 2021-11-14 | $0.0747 | $0.0760 | $0.0806 | $0.0734 |
| 2021-11-15 | $0.0760 | $0.0681 | $0.0744 | $0.0630 |
| 2021-11-16 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2021-11-17 | $0.0643 | $0.0773 | $0.0990000 | $0.0622 |
| 2021-11-18 | $0.0773 | $0.0678 | $0.0734 | $0.0655 |
| 2021-11-19 | $0.0678 | $0.0703 | $0.0733 | $0.0669 |
| 2021-11-20 | $0.0703 | $0.0765 | $0.0783 | $0.0699 |
| 2021-11-21 | $0.0765 | $0.0746 | $0.0757 | $0.0687 |
| 2021-11-22 | $0.0746 | $0.0681 | $0.0715 | $0.0664 |
| 2021-11-23 | $0.0681 | $0.0771 | $0.0783 | $0.0656 |
| 2021-11-24 | $0.0771 | $0.0686 | $0.0812 | $0.0675 |
| 2021-11-25 | $0.0686 | $0.0696 | $0.0719 | $0.0678 |
| 2021-11-26 | $0.0696 | $0.0678 | $0.0699 | $0.0619 |
| 2021-11-27 | $0.0678 | $0.0691 | $0.0696 | $0.0658 |
| 2021-11-28 | $0.0691 | $0.0699 | $0.0728 | $0.0688 |
| 2021-11-29 | $0.0699 | $0.0671 | $0.0706 | $0.0665 |
| 2021-11-30 | $0.0671 | $0.0661 | $0.0678 | $0.0644 |
| 2021-12-01 | $0.0661 | $0.0664 | $0.0698 | $0.0647 |
| 2021-12-02 | $0.0700 | $0.0700 | $0.0800 | $0.0700 |
| 2021-12-03 | $0.0673 | $0.0628 | $0.0671 | $0.0612 |
| 2021-12-04 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2021-12-05 | $0.0547 | $0.0544 | $0.0564 | $0.0534 |
| 2021-12-06 | $0.0544 | $0.0511 | $0.0561 | $0.0501 |
| 2021-12-07 | $0.0511 | $0.0542 | $0.0557 | $0.0511 |
| 2021-12-08 | $0.0542 | $0.0541 | $0.0566 | $0.0520 |
| 2021-12-09 | $0.0541 | $0.0490200 | $0.0524 | $0.0485500 |
| 2021-12-10 | $0.0490200 | $0.0490800 | $0.0538 | $0.0471900 |
| 2021-12-11 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-12-12 | $0.0721 | $0.0601 | $0.0832 | $0.0596 |
| 2021-12-13 | $0.0601 | $0.0519 | $0.0561 | $0.0509 |
| 2021-12-14 | $0.0519 | $0.0537 | $0.0653 | $0.0523 |
| 2021-12-15 | $0.0537 | $0.0548 | $0.0567 | $0.0533 |
| 2021-12-16 | $0.0548 | $0.0515 | $0.0543 | $0.0510 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0508 | $0.0470900 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0525 | $0.0492000 |
| 2021-12-19 | $0.0516 | $0.0518 | $0.0532 | $0.0504 |
| 2021-12-20 | $0.0518 | $0.0507 | $0.0544 | $0.0487900 |
| 2021-12-21 | $0.0507 | $0.0514 | $0.0533 | $0.0494100 |
| 2021-12-22 | $0.0514 | $0.0511 | $0.0520 | $0.0495900 |
| 2021-12-23 | $0.0511 | $0.0544 | $0.0574 | $0.0524 |
| 2021-12-24 | $0.0544 | $0.0549 | $0.0569 | $0.0534 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0565 | $0.0525 |
| 2021-12-26 | $0.0545 | $0.0544 | $0.0554 | $0.0523 |
| 2021-12-27 | $0.0544 | $0.0548 | $0.0573 | $0.0522 |
| 2021-12-28 | $0.0548 | $0.0528 | $0.0542 | $0.0489600 |
| 2021-12-29 | $0.0528 | $0.0502 | $0.0521 | $0.0488000 |
| 2021-12-30 | $0.0502 | $0.0499600 | $0.0518 | $0.0490100 |
| 2021-12-31 | $0.0499600 | $0.0517 | $0.0531 | $0.0480500 |
| 2022-01-01 | $0.0517 | $0.0573 | $0.0621 | $0.0506 |
| 2022-01-02 | $0.0573 | $0.0525 | $0.0572 | $0.0506 |
| 2022-01-03 | $0.0525 | $0.0497000 | $0.0520 | $0.0487700 |
| 2022-01-04 | $0.0497000 | $0.0490300 | $0.0494900 | $0.0476600 |
| 2022-01-05 | $0.0490300 | $0.0482100 | $0.0482100 | $0.0447400 |
| 2022-01-06 | $0.0482100 | $0.0443900 | $0.0478300 | $0.0439600 |
| 2022-01-07 | $0.0443900 | $0.0427900 | $0.0448700 | $0.0419600 |
| 2022-01-08 | $0.0427900 | $0.0429400 | $0.0437700 | $0.0416900 |
| 2022-01-09 | $0.0429400 | $0.0439600 | $0.0452200 | $0.0422900 |
| 2022-01-10 | $0.0439600 | $0.0435100 | $0.0451800 | $0.0422500 |
| 2022-01-11 | $0.0435100 | $0.0440300 | $0.0461600 | $0.0427400 |
| 2022-01-12 | $0.0440300 | $0.0469900 | $0.0469900 | $0.0439200 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0464100 | $0.0438500 |
| 2022-01-14 | $0.0455600 | $0.0482600 | $0.0509 | $0.0452400 |
| 2022-01-15 | $0.0482600 | $0.0491200 | $0.0504 | $0.0474000 |
| 2022-01-16 | $0.0491200 | $0.0517 | $0.0534 | $0.0487000 |
| 2022-01-17 | $0.0517 | $0.0472900 | $0.0511 | $0.0468700 |
| 2022-01-18 | $0.0472900 | $0.0436400 | $0.0478800 | $0.0436400 |
| 2022-01-19 | $0.0436400 | $0.0429300 | $0.0437600 | $0.0420900 |
| 2022-01-20 | $0.0429300 | $0.0435500 | $0.0435500 | $0.0411000 |
| 2022-01-21 | $0.0435500 | $0.0372000 | $0.0393900 | $0.0364700 |
| 2022-01-22 | $0.0372000 | $0.0340200 | $0.0364800 | $0.0336700 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0359300 | $0.0348400 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0370700 | $0.0341300 |
| 2022-01-25 | $0.0356000 | $0.0336500 | $0.0366100 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0338800 | $0.0346200 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0334700 | $0.0353300 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0351000 | $0.0358600 | $0.0335900 |
| 2022-01-29 | $0.0351000 | $0.0362800 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0362800 | $0.0356300 | $0.0363900 | $0.0345000 |
| 2022-01-31 | $0.0356300 | $0.0361800 | $0.0373400 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0375600 | $0.0356200 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0350700 | $0.0350900 | $0.0358400 | $0.0343400 |
| 2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
| 2022-02-05 | $0.0382600 | $0.0393500 | $0.0401800 | $0.0372800 |
| 2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0394700 | $0.0407900 | $0.0390400 |
| 2022-02-08 | $0.0394700 | $0.0396700 | $0.0409900 | $0.0383500 |
| 2022-02-09 | $0.0396700 | $0.0466400 | $0.0564 | $0.0386500 |
| 2022-02-10 | $0.0466400 | $0.0448400 | $0.0483200 | $0.0409200 |
| 2022-02-11 | $0.0448400 | $0.0505 | $0.0619 | $0.0411300 |
| 2022-02-12 | $0.0505 | $0.0464600 | $0.0558 | $0.0447700 |
| 2022-02-13 | $0.0464600 | $0.0479600 | $0.0724 | $0.0429100 |
| 2022-02-14 | $0.0479600 | $0.0515 | $0.0694 | $0.0485100 |
| 2022-02-15 | $0.0515 | $0.0535 | $0.0749 | $0.0504 |
| 2022-02-16 | $0.0535 | $0.0509 | $0.0619 | $0.0500 |
| 2022-02-17 | $0.0509 | $0.0450100 | $0.0490600 | $0.0437900 |
| 2022-02-18 | $0.0450100 | $0.0423900 | $0.0447900 | $0.0419900 |
| 2022-02-19 | $0.0423900 | $0.0409100 | $0.0429100 | $0.0405100 |
| 2022-02-20 | $0.0409100 | $0.0380100 | $0.0391700 | $0.0368600 |
| 2022-02-21 | $0.0380100 | $0.0355600 | $0.0381500 | $0.0348200 |
| 2022-02-22 | $0.0355600 | $0.0352100 | $0.0378900 | $0.0344400 |
| 2022-02-23 | $0.0352100 | $0.0369000 | $0.0391300 | $0.0331700 |
| 2022-02-24 | $0.0369000 | $0.0341300 | $0.0406500 | $0.0326000 |
| 2022-02-25 | $0.0341300 | $0.0341400 | $0.0368900 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0352200 | $0.0375700 | $0.0340500 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0362100 | $0.0316800 |
| 2022-02-28 | $0.0328100 | $0.0362800 | $0.0388700 | $0.0362800 |
| 2022-03-01 | $0.0362800 | $0.0386500 | $0.0395400 | $0.0359900 |
| 2022-03-02 | $0.0386500 | $0.0404200 | $0.0602 | $0.0377800 |
| 2022-03-03 | $0.0404200 | $0.0365300 | $0.0412000 | $0.0365300 |
| 2022-03-04 | $0.0365300 | $0.0364100 | $0.0372000 | $0.0336700 |
| 2022-03-05 | $0.0364100 | $0.0378300 | $0.0398000 | $0.0354700 |
| 2022-03-06 | $0.0378300 | $0.0353500 | $0.0426600 | $0.0345900 |
| 2022-03-07 | $0.0353500 | $0.0349900 | $0.0353700 | $0.0338500 |
| 2022-03-08 | $0.0349900 | $0.0352600 | $0.0364200 | $0.0344900 |
| 2022-03-09 | $0.0352600 | $0.0369300 | $0.0394500 | $0.0369300 |
| 2022-03-10 | $0.0369300 | $0.0355000 | $0.0358900 | $0.0343200 |
| 2022-03-11 | $0.0355000 | $0.0360300 | $0.0360300 | $0.0340900 |
| 2022-03-12 | $0.0360300 | $0.0353100 | $0.0360900 | $0.0333700 |
| 2022-03-13 | $0.0353100 | $0.0325000 | $0.0351500 | $0.0317500 |
| 2022-03-14 | $0.0325000 | $0.0345400 | $0.0369200 | $0.0341400 |
| 2022-03-15 | $0.0345400 | $0.0349900 | $0.0357800 | $0.0334200 |
| 2022-03-16 | $0.0349900 | $0.0341400 | $0.0378400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0344000 | $0.0372700 | $0.0335800 |
| 2022-03-18 | $0.0344000 | $0.0346900 | $0.0367800 | $0.0342700 |
| 2022-03-19 | $0.0346900 | $0.0380100 | $0.0409700 | $0.0342100 |
| 2022-03-20 | $0.0380100 | $0.0350600 | $0.0375300 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0357100 | $0.0369400 | $0.0348900 |
| 2022-03-22 | $0.0357100 | $0.0360200 | $0.0385700 | $0.0343300 |
| 2022-03-23 | $0.0360200 | $0.0360400 | $0.0377600 | $0.0356100 |
| 2022-03-24 | $0.0360400 | $0.0374100 | $0.0387300 | $0.0365300 |
| 2022-03-25 | $0.0374100 | $0.0403400 | $0.0430000 | $0.0372400 |
| 2022-03-26 | $0.0403400 | $0.0396400 | $0.0427600 | $0.0387500 |
| 2022-03-27 | $0.0396400 | $0.0416900 | $0.0449700 | $0.0407500 |
| 2022-03-28 | $0.0416900 | $0.0428900 | $0.0443000 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0441200 | $0.0465000 | $0.0422300 |
| 2022-03-30 | $0.0441200 | $0.0437600 | $0.0442300 | $0.0390600 |
| 2022-03-31 | $0.0437600 | $0.0432500 | $0.0482500 | $0.0391500 |
| 2022-04-01 | $0.0432500 | $0.0435200 | $0.0458400 | $0.0421300 |
| 2022-04-02 | $0.0435200 | $0.0421600 | $0.0435300 | $0.0417000 |
| 2022-04-03 | $0.0421600 | $0.0440900 | $0.0445600 | $0.0422400 |
| 2022-04-04 | $0.0440900 | $0.0433500 | $0.0489400 | $0.0424100 |
| 2022-04-05 | $0.0433500 | $0.0445900 | $0.0459600 | $0.0423200 |
| 2022-04-06 | $0.0445900 | $0.0414500 | $0.0427500 | $0.0397200 |
| 2022-04-07 | $0.0414500 | $0.0412900 | $0.0426000 | $0.0399900 |
| 2022-04-08 | $0.0412900 | $0.0401600 | $0.0410100 | $0.0384700 |
| 2022-04-09 | $0.0401600 | $0.0402000 | $0.0410600 | $0.0393500 |
| 2022-04-10 | $0.0402000 | $0.0400500 | $0.0442600 | $0.0387800 |
| 2022-04-11 | $0.0400500 | $0.0395400 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0395400 | $0.0376800 | $0.0400900 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0378600 | $0.0395000 | $0.0378600 |
| 2022-04-14 | $0.0378600 | $0.0371600 | $0.0375500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0369100 | $0.0381300 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0375700 | $0.0403900 | $0.0363500 |
| 2022-04-17 | $0.0375700 | $0.0412800 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0412800 | $0.0387700 | $0.0473400 | $0.0383600 |
| 2022-04-19 | $0.0387700 | $0.0398400 | $0.0477300 | $0.0386000 |
| 2022-04-20 | $0.0398400 | $0.0384800 | $0.0409600 | $0.0376500 |
| 2022-04-21 | $0.0384800 | $0.0364400 | $0.0392800 | $0.0364400 |
| 2022-04-22 | $0.0364400 | $0.0373300 | $0.0377300 | $0.0345500 |
| 2022-04-23 | $0.0373300 | $0.0355000 | $0.0370800 | $0.0347100 |
| 2022-04-24 | $0.0355000 | $0.0351200 | $0.0363100 | $0.0339400 |
| 2022-04-25 | $0.0351200 | $0.0355900 | $0.0380100 | $0.0347800 |
| 2022-04-26 | $0.0355900 | $0.0339200 | $0.0339200 | $0.0327800 |
| 2022-04-27 | $0.0339200 | $0.0337600 | $0.0349300 | $0.0337600 |
| 2022-04-28 | $0.0337600 | $0.0337900 | $0.0349800 | $0.0333900 |
| 2022-04-29 | $0.0337900 | $0.0331900 | $0.0351200 | $0.0328100 |
| 2022-04-30 | $0.0331900 | $0.0320000 | $0.0331300 | $0.0320000 |
| 2022-05-01 | $0.0320000 | $0.0327100 | $0.0338600 | $0.0327100 |
| 2022-05-02 | $0.0327100 | $0.0308100 | $0.0331200 | $0.0269600 |
| 2022-05-03 | $0.0308100 | $0.0316900 | $0.0320700 | $0.0264100 |
| 2022-05-04 | $0.0316900 | $0.0337300 | $0.0337300 | $0.0238100 |
| 2022-05-05 | $0.0337300 | $0.0274100 | $0.0318000 | $0.0219300 |
| 2022-05-06 | $0.0274100 | $0.0288100 | $0.0295300 | $0.0255700 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0297900 | $0.0269600 |
| 2022-05-08 | $0.0273100 | $0.0265500 | $0.0282500 | $0.0231400 |
| 2022-05-09 | $0.0265500 | $0.0240600 | $0.0264700 | $0.0189500 |
| 2022-05-10 | $0.0240600 | $0.0229500 | $0.0294600 | $0.0198500 |
| 2022-05-11 | $0.0229500 | $0.0156700 | $0.0223400 | $0.0121900 |
| 2022-05-12 | $0.0156700 | $0.0109900 | $0.0185100 | $0.008964 |
| 2022-05-13 | $0.0109900 | $0.0157900 | $0.0195900 | $0.0102400 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0192300 | $0.0117200 |
| 2022-05-15 | $0.0162300 | $0.0159600 | $0.0175300 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0191000 | $0.0140200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0194700 | $0.0149000 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0194900 | $0.0151900 |
| 2022-05-19 | $0.0154800 | $0.0157500 | $0.0169600 | $0.0151400 |
| 2022-05-20 | $0.0157500 | $0.0157500 | $0.0175000 | $0.0151700 |
| 2022-05-21 | $0.0157500 | $0.0155900 | $0.0176500 | $0.0152900 |
| 2022-05-22 | $0.0155900 | $0.0172500 | $0.0202800 | $0.0160400 |
| 2022-05-23 | $0.0172500 | $0.0157000 | $0.0174500 | $0.0151200 |
| 2022-05-24 | $0.0157000 | $0.0183700 | $0.0266700 | $0.0160000 |
| 2022-05-25 | $0.0183700 | $0.0180000 | $0.0209500 | $0.0174100 |
| 2022-05-26 | $0.0180000 | $0.0169300 | $0.0216000 | $0.0163500 |
| 2022-05-27 | $0.0169300 | $0.0163000 | $0.0180200 | $0.0154400 |
| 2022-05-28 | $0.0163000 | $0.0162500 | $0.0171200 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0167900 | $0.0170800 | $0.0156100 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0184000 | $0.0177600 |
| 2022-05-31 | $0.0180800 | $0.0174800 | $0.0184300 | $0.0171600 |
| 2022-06-01 | $0.0174800 | $0.0178700 | $0.0178700 | $0.0160900 |
| 2022-06-02 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0169200 | $0.0187000 | $0.0163200 |
| 2022-06-04 | $0.0169200 | $0.0176100 | $0.0191000 | $0.0170100 |
| 2022-06-05 | $0.0176100 | $0.0185400 | $0.0188400 | $0.0173400 |
| 2022-06-06 | $0.0185400 | $0.0175600 | $0.0194400 | $0.0134800 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0189800 | $0.0127600 |
| 2022-06-08 | $0.0174200 | $0.0178100 | $0.0184200 | $0.0157000 |
| 2022-06-09 | $0.0178100 | $0.0171500 | $0.0183500 | $0.0162400 |
| 2022-06-10 | $0.0171500 | $0.0162800 | $0.0174400 | $0.0162800 |
| 2022-06-11 | $0.0162800 | $0.0161800 | $0.0176000 | $0.0159000 |
| 2022-06-12 | $0.0161800 | $0.0140900 | $0.0159500 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0125800 | $0.0128100 | $0.0114600 |
| 2022-06-14 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110600 |
| 2022-06-15 | $0.0134900 | $0.0142200 | $0.0146700 | $0.0124100 |
| 2022-06-16 | $0.0142200 | $0.0130400 | $0.0132400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0124600 | $0.0235000 | $0.0118500 |
| 2022-06-18 | $0.0124600 | $0.0216100 | $0.0322200 | $0.0102400 |
| 2022-06-19 | $0.0216100 | $0.0156200 | $0.0335000 | $0.0139800 |
| 2022-06-20 | $0.0156200 | $0.0158200 | $0.0185000 | $0.0150000 |
| 2022-06-21 | $0.0158200 | $0.0153200 | $0.0161500 | $0.0147000 |
| 2022-06-22 | $0.0153200 | $0.0135700 | $0.0175600 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0160300 | $0.0162500 | $0.0143500 |
| 2022-06-24 | $0.0160300 | $0.0152800 | $0.0161300 | $0.0148500 |
| 2022-06-25 | $0.0152800 | $0.0161100 | $0.0161100 | $0.0141700 |
| 2022-06-26 | $0.0161100 | $0.0147200 | $0.0159800 | $0.0134600 |
| 2022-06-27 | $0.0147200 | $0.0143000 | $0.0163700 | $0.0132600 |
| 2022-06-28 | $0.0143000 | $0.0239000 | $0.0315900 | $0.0133700 |
| 2022-06-29 | $0.0239000 | $0.0184900 | $0.0317500 | $0.0168800 |
| 2022-06-30 | $0.0184900 | $0.0175200 | $0.0193100 | $0.0171200 |
| 2022-07-01 | $0.0175200 | $0.0167500 | $0.0177100 | $0.0163600 |
| 2022-07-02 | $0.0167500 | $0.0167300 | $0.0173000 | $0.0159600 |
| 2022-07-03 | $0.0167300 | $0.0189100 | $0.0189100 | $0.0156300 |
| 2022-07-04 | $0.0189100 | $0.0173800 | $0.0198100 | $0.0173800 |
| 2022-07-05 | $0.0173800 | $0.0181400 | $0.0201600 | $0.0169300 |
| 2022-07-06 | $0.0181400 | $0.0176700 | $0.0191100 | $0.0172600 |
| 2022-07-07 | $0.0176700 | $0.0183700 | $0.0192300 | $0.0144800 |
| 2022-07-08 | $0.0183700 | $0.0181400 | $0.0192200 | $0.0159800 |
| 2022-07-09 | $0.0181400 | $0.0174800 | $0.0185600 | $0.0170500 |
| 2022-07-10 | $0.0174800 | $0.0183400 | $0.0191800 | $0.0168900 |
| 2022-07-11 | $0.0183400 | $0.0169500 | $0.0179500 | $0.0123700 |
| 2022-07-12 | $0.0169500 | $0.0156400 | $0.0168000 | $0.0129400 |
| 2022-07-13 | $0.0156400 | $0.0165900 | $0.0174000 | $0.0161800 |
| 2022-07-14 | $0.0165900 | $0.0170800 | $0.0170800 | $0.0164600 |
| 2022-07-15 | $0.0170800 | $0.0168700 | $0.0174900 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0167500 | $0.0176000 | $0.0125100 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0176700 | $0.0145500 |
| 2022-07-18 | $0.0164300 | $0.0166100 | $0.0193000 | $0.009652 |
| 2022-07-19 | $0.0166100 | $0.0177800 | $0.0191900 | $0.0161500 |
| 2022-07-20 | $0.0177800 | $0.0178800 | $0.0199700 | $0.0171800 |
| 2022-07-21 | $0.0178800 | $0.0182900 | $0.0192200 | $0.0173700 |
| 2022-07-22 | $0.0182900 | $0.0172400 | $0.0192800 | $0.0167900 |
| 2022-07-23 | $0.0172400 | $0.0186400 | $0.0188600 | $0.0170600 |
| 2022-07-24 | $0.0186400 | $0.0173900 | $0.0187500 | $0.0171600 |
| 2022-07-25 | $0.0173900 | $0.0166200 | $0.0172600 | $0.0164100 |
| 2022-07-26 | $0.0166200 | $0.0172200 | $0.0178600 | $0.0161600 |
| 2022-07-27 | $0.0172200 | $0.0174500 | $0.0192900 | $0.0174500 |
| 2022-07-28 | $0.0174500 | $0.0181300 | $0.0193200 | $0.0178900 |
| 2022-07-29 | $0.0181300 | $0.0178300 | $0.0190200 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0182100 | $0.0189200 | $0.0175000 |
| 2022-07-31 | $0.0182100 | $0.0174800 | $0.0193500 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0181500 | $0.0195500 | $0.0174500 |
| 2022-08-02 | $0.0181500 | $0.0183900 | $0.0186200 | $0.0170100 |
| 2022-08-03 | $0.0183900 | $0.0175800 | $0.0189400 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0203600 | $0.0171900 |
| 2022-08-05 | $0.0174200 | $0.0177200 | $0.0209900 | $0.0177200 |
| 2022-08-06 | $0.0177200 | $0.0169900 | $0.0183700 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0173800 | $0.0178500 | $0.0171500 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0195300 | $0.0176300 |
| 2022-08-09 | $0.0178600 | $0.0178300 | $0.0185300 | $0.0173700 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0196500 | $0.0182100 |
| 2022-08-11 | $0.0184500 | $0.0182000 | $0.0191500 | $0.0174800 |
| 2022-08-12 | $0.0182000 | $0.0185500 | $0.0188000 | $0.0180700 |
| 2022-08-13 | $0.0185500 | $0.0190700 | $0.0190700 | $0.0180900 |
| 2022-08-14 | $0.0190700 | $0.0182400 | $0.0201800 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0188000 | $0.0277200 | $0.0180800 |
| 2022-08-16 | $0.0188000 | $0.0193300 | $0.0214700 | $0.0181300 |
| 2022-08-17 | $0.0193300 | $0.0179700 | $0.0212400 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0171700 | $0.0185600 | $0.0164700 |
| 2022-08-19 | $0.0171700 | $0.0152100 | $0.0154200 | $0.0141700 |
| 2022-08-20 | $0.0152100 | $0.0152200 | $0.0158600 | $0.0143800 |
| 2022-08-21 | $0.0152200 | $0.0163500 | $0.0195800 | $0.0152800 |
| 2022-08-22 | $0.0163500 | $0.0149800 | $0.0171200 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0161400 | $0.0172200 | $0.0146300 |
| 2022-08-24 | $0.0161400 | $0.0151700 | $0.0164500 | $0.0149600 |
| 2022-08-25 | $0.0151700 | $0.0161700 | $0.0170400 | $0.0151000 |
| 2022-08-26 | $0.0161700 | $0.0137700 | $0.0157900 | $0.0135700 |
| 2022-08-27 | $0.0137700 | $0.0146300 | $0.0150300 | $0.0136300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0156400 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2022-08-30 | $0.0146100 | $0.0148600 | $0.0188200 | $0.0114900 |
| 2022-08-31 | $0.0148600 | $0.0148400 | $0.0154400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2022-09-02 | $0.0138900 | $0.0145700 | $0.0149700 | $0.0135700 |
| 2022-09-03 | $0.0145700 | $0.0144800 | $0.0154700 | $0.0142800 |
| 2022-09-04 | $0.0144800 | $0.0148000 | $0.0148000 | $0.0146000 |
| 2022-09-05 | $0.0148000 | $0.0142500 | $0.0146500 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0140900 | $0.0142800 | $0.0124000 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0146600 | $0.0138900 |
| 2022-09-08 | $0.0144700 | $0.0139100 | $0.0146800 | $0.0139100 |
| 2022-09-09 | $0.0139100 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0153800 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0170300 | $0.0170300 | $0.0148500 |
| 2022-09-12 | $0.0170300 | $0.0161300 | $0.0192600 | $0.0152300 |
| 2022-09-13 | $0.0161300 | $0.0145300 | $0.0149300 | $0.0141200 |
| 2022-09-14 | $0.0145300 | $0.0141600 | $0.0145700 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0148500 | $0.0176300 | $0.0138600 |
| 2022-09-17 | $0.0148500 | $0.0154900 | $0.0167000 | $0.0146900 |
| 2022-09-18 | $0.0154900 | $0.0141700 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0141700 | $0.0140700 | $0.0148500 | $0.0140700 |
| 2022-09-20 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0135900 |
| 2022-09-21 | $0.0141600 | $0.0134800 | $0.0138500 | $0.0109000 |
| 2022-09-22 | $0.0134800 | $0.0139700 | $0.0145500 | $0.0126100 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0137000 |
| 2022-09-24 | $0.0140800 | $0.0155200 | $0.0174100 | $0.0134400 |
| 2022-09-25 | $0.0155200 | $0.0150500 | $0.0180600 | $0.0144800 |
| 2022-09-26 | $0.0150500 | $0.0144200 | $0.0203800 | $0.0142300 |
| 2022-09-27 | $0.0144200 | $0.0146900 | $0.0150700 | $0.0135500 |
| 2022-09-28 | $0.0146900 | $0.0151400 | $0.0155300 | $0.0135900 |
| 2022-09-29 | $0.0151400 | $0.0141100 | $0.0152800 | $0.0141100 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0161200 | $0.0139900 |
| 2022-10-01 | $0.0159300 | $0.0156400 | $0.0164200 | $0.0142900 |
| 2022-10-02 | $0.0156400 | $0.0150600 | $0.0162000 | $0.0144800 |
| 2022-10-03 | $0.0150600 | $0.0164900 | $0.0164900 | $0.0145300 |
| 2022-10-04 | $0.0164900 | $0.0179000 | $0.0231900 | $0.0156700 |
| 2022-10-05 | $0.0179000 | $0.0165300 | $0.0177400 | $0.0157300 |
| 2022-10-06 | $0.0165300 | $0.0161700 | $0.0175700 | $0.0155700 |
| 2022-10-07 | $0.0161700 | $0.0164100 | $0.0183600 | $0.0144500 |
| 2022-10-08 | $0.0164100 | $0.0165100 | $0.0184500 | $0.0153400 |
| 2022-10-09 | $0.0165100 | $0.0163300 | $0.0190500 | $0.0157500 |
| 2022-10-10 | $0.0163300 | $0.0168400 | $0.0168400 | $0.0124400 |
| 2022-10-11 | $0.0168400 | $0.0162000 | $0.0169600 | $0.0156300 |
| 2022-10-12 | $0.0162000 | $0.0155200 | $0.0168600 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0158900 | $0.0160800 | $0.0155000 |
| 2022-10-14 | $0.0158900 | $0.0159200 | $0.0159200 | $0.0153500 |
| 2022-10-15 | $0.0159200 | $0.0154500 | $0.0188800 | $0.0120100 |
| 2022-10-16 | $0.0154500 | $0.0158000 | $0.0159900 | $0.0127100 |
| 2022-10-17 | $0.0158000 | $0.0160300 | $0.0166200 | $0.008016 |
| 2022-10-18 | $0.0160300 | $0.0158500 | $0.0174000 | $0.0110200 |
| 2022-10-19 | $0.0158500 | $0.0164500 | $0.0200800 | $0.0151100 |
| 2022-10-20 | $0.0164500 | $0.0163800 | $0.0179000 | $0.0160000 |
| 2022-10-21 | $0.0163800 | $0.0164800 | $0.0170600 | $0.0161000 |
| 2022-10-22 | $0.0164800 | $0.0159400 | $0.0167100 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0158500 | $0.0166400 | $0.009786 |
| 2022-10-24 | $0.0158500 | $0.0160400 | $0.0162400 | $0.0154600 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0172700 | $0.0160700 |
| 2022-10-26 | $0.0166700 | $0.0170400 | $0.0178700 | $0.0168300 |
| 2022-10-27 | $0.0170400 | $0.0164400 | $0.0174500 | $0.0158300 |
| 2022-10-28 | $0.0164400 | $0.0168900 | $0.0171000 | $0.0162700 |
| 2022-10-29 | $0.0168900 | $0.0164500 | $0.0172800 | $0.0158200 |
| 2022-10-30 | $0.0164500 | $0.0165000 | $0.0173300 | $0.0154700 |
| 2022-10-31 | $0.0165000 | $0.0163900 | $0.0166000 | $0.0153700 |
| 2022-11-01 | $0.0163900 | $0.0176100 | $0.0190500 | $0.007578 |
| 2022-11-02 | $0.0176100 | $0.0169300 | $0.0187400 | $0.0169300 |
| 2022-11-03 | $0.0169300 | $0.0173800 | $0.0190000 | $0.0169700 |
| 2022-11-04 | $0.0173800 | $0.0171300 | $0.0190400 | $0.0167100 |
| 2022-11-05 | $0.0171300 | $0.0174700 | $0.0196000 | $0.0172500 |
| 2022-11-06 | $0.0174700 | $0.0169400 | $0.0177700 | $0.0169400 |
| 2022-11-07 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0164700 |
| 2022-11-08 | $0.0168900 | $0.0159500 | $0.0163200 | $0.0150200 |
| 2022-11-09 | $0.0159500 | $0.0137600 | $0.0137600 | $0.0126600 |
| 2022-11-10 | $0.0137600 | $0.0149300 | $0.0156300 | $0.008604 |
| 2022-11-11 | $0.0149300 | $0.0142900 | $0.0146300 | $0.0136100 |
| 2022-11-12 | $0.0142900 | $0.0139200 | $0.0145900 | $0.0137500 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0140200 | $0.009784 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0139400 | $0.008462 |
| 2022-11-15 | $0.0137700 | $0.0138400 | $0.0148500 | $0.0136700 |
| 2022-11-16 | $0.0138400 | $0.0134800 | $0.0139800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.007006 | $0.0138400 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.0153400 | $0.0160100 | $0.007005 |
| 2022-11-19 | $0.0153400 | $0.0141800 | $0.0153500 | $0.0121800 |
| 2022-11-20 | $0.0141800 | $0.0133300 | $0.0143000 | $0.0120300 |
| 2022-11-21 | $0.0133300 | $0.0129200 | $0.0132400 | $0.0126100 |
| 2022-11-22 | $0.0129200 | $0.0123100 | $0.0136100 | $0.0118200 |
| 2022-11-23 | $0.0123100 | $0.0126100 | $0.0129400 | $0.0112800 |
| 2022-11-24 | $0.0126100 | $0.0129400 | $0.0131000 | $0.0126100 |
| 2022-11-25 | $0.0129400 | $0.0130400 | $0.0130400 | $0.0123800 |
| 2022-11-26 | $0.0130400 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2022-11-27 | $0.0125000 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2022-11-28 | $0.0131400 | $0.0132900 | $0.0154000 | $0.0124800 |
| 2022-11-29 | $0.0132900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0137300 | $0.0156200 | $0.0135600 |
| 2022-12-01 | $0.0137300 | $0.0140900 | $0.0142600 | $0.0134100 |
| 2022-12-02 | $0.0140900 | $0.0136800 | $0.0141900 | $0.0135000 |
| 2022-12-03 | $0.0136800 | $0.0136800 | $0.0140200 | $0.0135100 |
| 2022-12-04 | $0.0136800 | $0.0112900 | $0.0140300 | $0.009069 |
| 2022-12-05 | $0.0112900 | $0.0139100 | $0.0152700 | $0.0112000 |
| 2022-12-06 | $0.0139100 | $0.0140100 | $0.0145200 | $0.0138400 |
| 2022-12-07 | $0.0140100 | $0.0141400 | $0.0143100 | $0.0134700 |
| 2022-12-08 | $0.0141400 | $0.0139500 | $0.0148100 | $0.0129200 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0143900 | $0.0137000 |
| 2022-12-10 | $0.0138700 | $0.0135300 | $0.0143900 | $0.0133600 |
| 2022-12-11 | $0.0135300 | $0.0138500 | $0.0143600 | $0.0135000 |
| 2022-12-12 | $0.0138500 | $0.0135900 | $0.0141100 | $0.0135900 |
| 2022-12-13 | $0.0135900 | $0.0144000 | $0.0145800 | $0.0138600 |
| 2022-12-14 | $0.0144000 | $0.0142400 | $0.0144200 | $0.0137100 |
| 2022-12-15 | $0.0142400 | $0.0135400 | $0.0138900 | $0.0135400 |
| 2022-12-16 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0127500 | $0.0137600 | $0.0127500 |
| 2022-12-18 | $0.0127500 | $0.0127200 | $0.0130600 | $0.0127200 |
| 2022-12-19 | $0.0127200 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-12-20 | $0.0120000 | $0.0121700 | $0.0162300 | $0.0121700 |
| 2022-12-21 | $0.0121700 | $0.0121100 | $0.0127800 | $0.0121100 |
| 2022-12-22 | $0.0121100 | $0.0122800 | $0.0127800 | $0.0121100 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0130900 | $0.0122500 |
| 2022-12-24 | $0.0122500 | $0.0122900 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2022-12-26 | $0.0127900 | $0.0123500 | $0.0128600 | $0.0118400 |
| 2022-12-27 | $0.0123500 | $0.007682 | $0.0123600 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.0122400 | $0.0122400 | $0.007609 |
| 2022-12-29 | $0.0122400 | $0.008482 | $0.0123100 | $0.008482 |
| 2022-12-30 | $0.008482 | $0.0122800 | $0.0122800 | $0.008466 |
| 2022-12-31 | $0.0122800 | $0.0124000 | $0.0124000 | $0.0119000 |
| 2023-01-01 | $0.0124000 | $0.0119600 | $0.0124600 | $0.0119600 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0120000 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2023-01-04 | $0.0121700 | $0.0117900 | $0.0123000 | $0.0117900 |
| 2023-01-05 | $0.0117900 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0120300 | $0.0115200 |
| 2023-01-07 | $0.0115200 | $0.0116900 | $0.0122000 | $0.0115200 |
| 2023-01-08 | $0.0116900 | $0.0121500 | $0.0128400 | $0.0116400 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0128800 | $0.0115100 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0130800 | $0.0118600 |
| 2023-01-11 | $0.0123800 | $0.0122000 | $0.0127400 | $0.0122000 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0135700 | $0.0128200 |
| 2023-01-13 | $0.0128200 | $0.0125600 | $0.0141500 | $0.0121600 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0146700 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0142000 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0139800 | $0.0142000 | $0.0133500 |
| 2023-01-17 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0128900 |
| 2023-01-18 | $0.0141600 | $0.0124100 | $0.0138500 | $0.0107500 |
| 2023-01-19 | $0.0124100 | $0.0134900 | $0.0134900 | $0.0124400 |
| 2023-01-20 | $0.0134900 | $0.0131500 | $0.0145100 | $0.0127000 |
| 2023-01-21 | $0.0131500 | $0.0136700 | $0.0143600 | $0.0129900 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0136300 | $0.0122700 |
| 2023-01-23 | $0.0129500 | $0.0123800 | $0.0137500 | $0.0119200 |
| 2023-01-24 | $0.0123800 | $0.0124500 | $0.0135800 | $0.0113200 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0133800 | $0.0124600 |
| 2023-01-26 | $0.0124600 | $0.0124200 | $0.0133500 | $0.0124200 |
| 2023-01-27 | $0.0124200 | $0.0136200 | $0.0138500 | $0.0124600 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0137700 | $0.0140100 | $0.0128200 |
| 2023-01-30 | $0.0137700 | $0.0123300 | $0.0132400 | $0.0123300 |
| 2023-01-31 | $0.0123300 | $0.0136500 | $0.0138800 | $0.0124900 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-02-02 | $0.0137600 | $0.0138500 | $0.0157300 | $0.0133800 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-06 | $0.0146800 | $0.0161600 | $0.0163900 | $0.0145700 |
| 2023-02-07 | $0.0161600 | $0.0200000 | $0.0244200 | $0.0148800 |
| 2023-02-08 | $0.0200000 | $0.0250300 | $0.0342100 | $0.0192900 |
| 2023-02-09 | $0.0250300 | $0.0224600 | $0.0320600 | $0.0205000 |
| 2023-02-10 | $0.0224600 | $0.0175200 | $0.0222800 | $0.0173100 |
| 2023-02-11 | $0.0175200 | $0.0183600 | $0.0205500 | $0.0174900 |
| 2023-02-12 | $0.0183600 | $0.0180900 | $0.0198300 | $0.0178700 |
| 2023-02-13 | $0.0180900 | $0.0172100 | $0.0180800 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0166600 | $0.0182100 | $0.0166600 |
| 2023-02-15 | $0.0166600 | $0.0180100 | $0.0197100 | $0.0177600 |
| 2023-02-16 | $0.0180100 | $0.0171800 | $0.0181200 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0186800 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0192200 | $0.0192200 | $0.0170000 |
| 2023-02-19 | $0.0192200 | $0.0184600 | $0.0252600 | $0.0177300 |
| 2023-02-20 | $0.0184600 | $0.0193700 | $0.0233500 | $0.0186300 |
| 2023-02-21 | $0.0193700 | $0.0190700 | $0.0200500 | $0.0185800 |
| 2023-02-22 | $0.0190700 | $0.0179000 | $0.0198300 | $0.0179000 |
| 2023-02-23 | $0.0179000 | $0.0191500 | $0.0229800 | $0.0177200 |
| 2023-02-24 | $0.0191500 | $0.0185500 | $0.0220300 | $0.0185500 |
| 2023-02-25 | $0.0185500 | $0.0176100 | $0.0192300 | $0.0173800 |
| 2023-02-26 | $0.0176100 | $0.0176700 | $0.0183700 | $0.0176700 |
| 2023-02-27 | $0.0176700 | $0.0178500 | $0.0180900 | $0.0176200 |
| 2023-02-28 | $0.0178500 | $0.0173500 | $0.0175800 | $0.0168900 |
| 2023-03-01 | $0.0173500 | $0.0172600 | $0.0186800 | $0.0172600 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0178400 | $0.0171300 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-05 | $0.0163200 | $0.0159300 | $0.0168300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0165800 | $0.0165800 | $0.0159100 |
| 2023-03-07 | $0.0165800 | $0.0157600 | $0.0164300 | $0.0155400 |
| 2023-03-08 | $0.0157600 | $0.0152000 | $0.0160600 | $0.0152000 |
| 2023-03-09 | $0.0152000 | $0.0150700 | $0.0156800 | $0.0142600 |
| 2023-03-10 | $0.0150700 | $0.0139400 | $0.0151600 | $0.0137400 |
| 2023-03-11 | $0.0139400 | $0.0142200 | $0.0150500 | $0.0142200 |
| 2023-03-12 | $0.0142200 | $0.0153000 | $0.0159700 | $0.0153000 |
| 2023-03-13 | $0.0153000 | $0.0171900 | $0.0174300 | $0.0159800 |
| 2023-03-14 | $0.0171900 | $0.0158500 | $0.0175800 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0153500 | $0.0165700 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0167800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0167400 | $0.0175600 | $0.0167400 |
| 2023-03-18 | $0.0167400 | $0.0164500 | $0.0172600 | $0.0145700 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0171000 | $0.0157000 |
| 2023-03-20 | $0.0157000 | $0.0169600 | $0.0169600 | $0.0144600 |
| 2023-03-21 | $0.0169600 | $0.0177600 | $0.0231100 | $0.0155000 |
| 2023-03-22 | $0.0177600 | $0.0125700 | $0.0188500 | $0.0106500 |
| 2023-03-23 | $0.0125700 | $0.0144600 | $0.0187100 | $0.0124700 |
| 2023-03-24 | $0.0144600 | $0.0129200 | $0.0140200 | $0.0115500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0123700 |
| 2023-03-26 | $0.0132000 | $0.0123200 | $0.0140000 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0122200 | $0.0127600 | $0.0119400 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0128200 | $0.0117300 |
| 2023-03-29 | $0.0122700 | $0.0124800 | $0.0136100 | $0.0116300 |
| 2023-03-30 | $0.0124800 | $0.0115000 | $0.0123400 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0116800 | $0.0116700 | $0.0122400 | $0.0105300 |
| 2023-04-02 | $0.0116700 | $0.0109900 | $0.0118400 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0114000 | $0.0116800 | $0.0105700 |
| 2023-04-04 | $0.0114000 | $0.0112700 | $0.0121200 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0135300 | $0.0135300 | $0.0109900 |
| 2023-04-06 | $0.0135300 | $0.0131800 | $0.0140200 | $0.0117800 |
| 2023-04-07 | $0.0131800 | $0.0117200 | $0.0131200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0137000 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0121900 | $0.0130400 | $0.0121900 |
| 2023-04-10 | $0.0121900 | $0.0142300 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0142300 | $0.0133000 | $0.0229700 | $0.0120900 |
| 2023-04-12 | $0.0133000 | $0.0146500 | $0.0179400 | $0.0119600 |
| 2023-04-13 | $0.0146500 | $0.0136800 | $0.0164200 | $0.0133800 |
| 2023-04-14 | $0.0136800 | $0.0131100 | $0.0179900 | $0.0128100 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0175900 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0139500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0139500 | $0.0144300 | $0.0144300 | $0.0132500 |
| 2023-04-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0143100 |
| 2023-04-19 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0123500 |
| 2023-04-20 | $0.0135500 | $0.0135600 | $0.0138400 | $0.0129900 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-04-22 | $0.0130900 | $0.0136300 | $0.0139100 | $0.0128000 |
| 2023-04-23 | $0.0138500 | $0.0037810 | $0.0137600 | $0.0037810 |
| 2023-04-24 | $0.0037810 | $0.0131000 | $0.0133800 | $0.0037400 |
| 2023-04-25 | $0.0131000 | $0.0128600 | $0.0135700 | $0.0125100 |
| 2023-04-26 | $0.0128600 | $0.0135900 | $0.0135900 | $0.0124300 |
| 2023-04-27 | $0.0133600 | $0.0135600 | $0.0147400 | $0.0132700 |
| 2023-04-28 | $0.0135600 | $0.0126200 | $0.0143800 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0125800 | $0.0134600 | $0.0125800 |
| 2023-04-30 | $0.0139000 | $0.0127500 | $0.0136100 | $0.0120200 |
| 2023-05-01 | $0.0127500 | $0.0116100 | $0.0126400 | $0.0114300 |
| 2023-05-02 | $0.0116100 | $0.0124500 | $0.0124500 | $0.0114600 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0126700 | $0.0116300 | $0.0127200 | $0.0114200 |
| 2023-05-05 | $0.0116300 | $0.0124800 | $0.0135600 | $0.0119200 |
| 2023-05-06 | $0.0124800 | $0.0115500 | $0.0128800 | $0.0113000 |
| 2023-05-07 | $0.0115500 | $0.0116200 | $0.0124000 | $0.0110500 |
| 2023-05-08 | $0.0116200 | $0.0106800 | $0.0124800 | $0.0104700 |
| 2023-05-09 | $0.0106800 | $0.009855 | $0.0111900 | $0.009726 |
| 2023-05-10 | $0.009855 | $0.0099140 | $0.0107400 | $0.009435 |
| 2023-05-11 | $0.0099140 | $0.0103200 | $0.0111700 | $0.009032 |
| 2023-05-12 | $0.0103200 | $0.0105500 | $0.0108800 | $0.009780 |
| Par | Menjava |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOONC | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/KRW | probit |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
| PAY/PLN | zonda |
| PAY/USDC | zonda |
Opis
Opis
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
| Polno ime | TenX (PAY) |
|---|---|
| Začetni datum | 2016-06-06 |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.tenx.tech/ |
| @tenxwallet | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.