HBTC
Hold BTC Rang 3815
0 HBTC
Nakup / Prodaja
Pridobi denarnico
Hold BTC
Hold BTC Cena $0.00
$0.00
Hold BTC 24h Vol
$444,814
$444,814
Hold BTC Tržna kapitalizacija $0
$0
24h Volumen
211,256,047 BTC 1 H
5.72 %
24 H
333.32 %
7 d
242.89 %
Danes je Hold BTC cena v ameriških dolarjih trenutno
0.0000
USD, če se pretvori v Bitcoin znaša cena
0.00047493
BTC. Skupaj N/A trenutno kroži na trgu. Hold BTC cena trenutno doživlja spremembo 333.32 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.004 M US dollars Hold BTC na kripto menjalnicah. Pridobite vpogled v Hold BTC's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Hold BTC
Simbol
HBTC
Algoritem
N/A
Cena v BTC
0.00047493 BTC
BTC trg
0 BTC
BTC 24h Vol
211,256,047 BTC
Skupno izkopanih kovancev
0 HBTC
1h
5.72 %
24h
333.32 %
7d
242.89 %
Reddit
N/A
Spletna stran
N/A
Deli Hold BTC ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2023-01-28 | $23,031.59 | $22,984.96 | $22,984.96 | $22,984.96 |
| 2023-01-29 | $22,984.96 | $23,699.77 | $23,699.77 | $23,699.77 |
| 2023-01-30 | $23,699.77 | $22,787.67 | $22,787.67 | $22,787.67 |
| 2023-01-31 | $22,787.67 | $23,083.44 | $23,083.44 | $23,083.44 |
| 2023-02-01 | $23,083.44 | $23,683.06 | $23,683.06 | $23,683.06 |
| 2023-02-02 | $23,683.06 | $23,423.86 | $23,423.86 | $23,423.86 |
| 2023-02-03 | $23,423.86 | $23,390.34 | $23,390.34 | $23,390.34 |
| 2023-02-04 | $23,390.34 | $23,285.44 | $23,285.44 | $23,285.44 |
| 2023-02-05 | $23,285.44 | $22,894.91 | $22,894.91 | $22,894.91 |
| 2023-02-06 | $22,894.91 | $22,715.92 | $22,715.92 | $22,715.92 |
| 2023-02-07 | $22,715.92 | $23,206.27 | $23,206.27 | $23,206.27 |
| 2023-02-08 | $23,206.27 | $22,915.21 | $22,915.21 | $22,915.21 |
| 2023-02-09 | $22,915.21 | $21,763.93 | $21,763.93 | $21,763.93 |
| 2023-02-10 | $21,763.93 | $21,591.59 | $21,591.59 | $21,591.59 |
| 2023-02-11 | $21,591.59 | $21,818.47 | $21,818.47 | $21,818.47 |
| 2023-02-12 | $21,818.47 | $21,746.56 | $21,746.56 | $21,746.56 |
| 2023-02-13 | $21,746.56 | $21,744.19 | $21,744.19 | $21,744.19 |
| 2023-02-14 | $21,744.19 | $22,164.14 | $22,164.14 | $22,164.14 |
| 2023-02-15 | $22,164.14 | $24,283.55 | $24,283.55 | $24,283.55 |
| 2023-02-16 | $24,283.55 | $23,486.15 | $23,486.15 | $23,486.15 |
| 2023-02-17 | $23,486.15 | $24,529.12 | $24,529.12 | $24,529.12 |
| 2023-02-18 | $24,529.12 | $24,588.99 | $24,588.99 | $24,588.99 |
| 2023-02-19 | $24,588.99 | $24,238.95 | $24,238.95 | $24,238.95 |
| 2023-02-20 | $24,238.95 | $24,788.41 | $24,788.41 | $24,788.41 |
| 2023-02-21 | $24,788.41 | $24,401.60 | $24,401.60 | $24,401.60 |
| 2023-02-22 | $24,401.60 | $24,138.55 | $24,138.55 | $24,138.55 |
| 2023-02-23 | $24,138.55 | $23,941.10 | $23,941.10 | $23,893.22 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $23,189.78 | $23,189.78 |
| 2023-02-25 | $23,189.78 | $23,167.45 | $23,167.45 | $23,167.45 |
| 2023-02-26 | $23,167.45 | $23,557.39 | $23,557.39 | $23,557.39 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,490.07 | $23,490.07 |
| 2023-02-28 | $23,490.07 | $23,134.20 | $23,134.20 | $23,134.20 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,641.20 | $23,641.20 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,467.22 | $23,467.22 |
| 2023-03-03 | $23,467.22 | $22,361.45 | $22,361.45 | $22,361.45 |
| 2023-03-04 | $22,361.45 | $22,351.08 | $22,351.08 | $22,351.08 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,433.65 | $22,433.65 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,410.34 | $22,410.34 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,200.87 | $22,200.87 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $21,707.57 | $21,707.57 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $20,369.38 | $20,369.38 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,207.71 | $20,207.71 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,610.50 | $20,610.50 |
| 2023-03-12 | $20,610.50 | $22,180.75 | $22,180.75 | $22,180.75 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,205.82 | $24,205.82 |
| 2023-03-14 | $24,205.82 | $24,758.71 | $24,758.71 | $24,758.71 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $24,369.16 | $24,369.16 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,051.31 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,440.55 | $27,440.55 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $26,973.38 | $26,973.38 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,037.32 | $28,037.32 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $27,807.29 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,185.99 | $28,185.99 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $27,317.37 | $27,317.37 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,345.69 | $28,345.69 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $27,491.73 | $27,491.73 |
| 2023-03-25 | $27,491.73 | $27,493.43 | $27,493.43 | $27,493.43 |
| 2023-03-26 | $27,493.43 | $27,996.81 | $27,996.81 | $27,996.81 |
| 2023-03-27 | $27,996.81 | $27,145.09 | $27,145.09 | $27,145.09 |
| 2023-03-28 | $27,145.09 | $27,274.90 | $27,274.90 | $27,274.90 |
| 2023-03-29 | $27,274.90 | $28,355.87 | $28,355.87 | $28,355.87 |
| 2023-03-30 | $28,355.87 | $28,037.46 | $28,037.46 | $28,037.46 |
| 2023-03-31 | $28,037.46 | $28,477.29 | $28,477.29 | $28,477.29 |
| 2023-04-01 | $28,477.29 | $28,465.30 | $28,465.30 | $28,465.30 |
| 2023-04-02 | $28,465.30 | $28,186.76 | $28,186.76 | $28,186.76 |
| 2023-04-03 | $28,186.76 | $27,810.08 | $27,810.08 | $27,810.08 |
| 2023-04-04 | $27,810.08 | $28,178.13 | $28,178.13 | $28,178.13 |
| 2023-04-05 | $28,178.13 | $28,181.03 | $28,181.03 | $28,181.03 |
| 2023-04-06 | $28,181.03 | $28,045.06 | $28,045.06 | $28,045.06 |
| 2023-04-07 | $28,045.06 | $27,910.62 | $27,910.62 | $27,910.62 |
| 2023-04-08 | $27,910.62 | $27,953.79 | $27,953.79 | $27,953.79 |
| 2023-04-09 | $27,953.79 | $28,341.05 | $28,341.05 | $28,341.05 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,654.81 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,226.10 | $30,226.10 | $30,226.10 |
| 2023-04-12 | $30,226.10 | $29,905.20 | $29,905.20 | $29,905.20 |
| 2023-04-13 | $29,905.20 | $30,404.37 | $30,404.37 | $30,404.37 |
| 2023-04-14 | $30,404.37 | $30,493.01 | $30,493.01 | $30,493.01 |
| 2023-04-15 | $30,493.01 | $30,321.23 | $30,321.23 | $30,321.23 |
| 2023-04-16 | $30,321.23 | $30,322.77 | $30,322.77 | $30,322.77 |
| 2023-04-17 | $30,322.77 | $29,446.77 | $29,446.77 | $29,446.77 |
| 2023-04-18 | $29,446.77 | $30,396.77 | $30,396.77 | $30,396.77 |
| 2023-04-19 | $30,396.77 | $28,828.20 | $28,828.20 | $28,828.20 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,245.06 | $28,245.06 |
| 2023-04-21 | $28,245.06 | $27,260.85 | $27,260.85 | $27,260.85 |
| 2023-04-22 | $27,260.85 | $27,818.87 | $27,818.87 | $27,818.87 |
| 2023-04-23 | $27,818.87 | $27,596.71 | $27,596.71 | $27,596.71 |
| 2023-04-24 | $27,596.71 | $27,520.33 | $27,520.33 | $27,520.33 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,308.39 | $28,308.39 |
| 2023-04-26 | $28,308.39 | $28,433.41 | $28,433.41 | $28,433.41 |
| 2023-04-27 | $28,433.41 | $29,485.09 | $29,485.09 | $29,485.09 |
| 2023-04-28 | $29,485.09 | $29,339.91 | $29,339.91 | $29,339.91 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,250.94 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,234.41 | $29,234.41 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,086.19 | $28,086.19 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,694.85 | $28,694.85 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,041.00 | $29,041.00 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,866.54 | $28,866.54 |
| 2023-05-05 | $28,866.54 | $29,550.84 | $29,550.84 | $29,550.84 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $28,943.94 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,574.43 | $28,574.43 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,781.00 | $27,781.00 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,679.75 | $27,679.75 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $27,628.13 | $27,628.13 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $26,992.24 | $26,992.24 |
| 2023-05-12 | $26,992.24 | $26,417.09 | $27,094.35 | $26,146.45 |
| Par | Menjava |
|---|---|
| HBTC/WBTC | curve |
| HBTC/BTC | hitbtc |
| HBTC/WETH | uniswapv2 |
| HBTC/WBTC | uniswapv3 |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.