GIO
Graviocoin Rang 2700
Spletna stran
Twitter
72,128,521 GIO
Nakup / Prodaja
Pridobi denarnico
Graviocoin
Graviocoin Cena $0.00
$0.00
Graviocoin 24h Vol
$0
$0
Graviocoin Tržna kapitalizacija $1,505
$1,505
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
-90.35 %
Danes je Graviocoin cena v ameriških dolarjih trenutno
0.0000
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj 72,128,521 GIO trenutno kroži na trgu. Graviocoin cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Graviocoin na kripto menjalnicah. Pridobite vpogled v Graviocoin's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Graviocoin
Simbol
GIO
Algoritem
Cena v BTC
0.00000000 BTC
BTC trg
0 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
72,128,521 GIO
1h
0 %
24h
0 %
7d
-90.35 %
Twitter
Spletna stran
Deli Graviocoin ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2019-08-28 | $0.0004120 | $0.0003820 | $0.0003820 | $0.0003500 |
| 2019-08-29 | $0.0003820 | $0.0003340 | $0.0003730 | $0.0003330 |
| 2019-08-30 | $0.0003340 | $0.0003390 | $0.0003710 | $0.0003340 |
| 2019-08-31 | $0.0003390 | $0.0003700 | $0.0003790 | $0.0003390 |
| 2019-09-01 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003360 |
| 2019-09-02 | $0.0003770 | $0.0003930 | $0.0003950 | $0.0002310 |
| 2019-09-03 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003940 |
| 2019-09-04 | $0.0004550 | $0.0004860 | $0.0004900 | $0.0004440 |
| 2019-09-05 | $0.0004860 | $0.0004180 | $0.0006730 | $0.0003920 |
| 2019-09-06 | $0.0004180 | $0.0004240 | $0.0004660 | $0.0004070 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004460 | $0.0004000 | $0.0004540 | $0.0004000 |
| 2019-09-09 | $0.0004000 | $0.0003910 | $0.0004880 | $0.0003800 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0002810 | $0.0002780 | $0.0004460 | $0.0002780 |
| 2019-09-12 | $0.0002780 | $0.0003800 | $0.0003800 | $0.0002830 |
| 2019-09-13 | $0.0003800 | $0.0004250 | $0.0004250 | $0.0002830 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004420 | $0.0004190 | $0.0004430 | $0.0004110 |
| 2019-09-16 | $0.0004190 | $0.0004730 | $0.0004730 | $0.0004120 |
| 2019-09-17 | $0.0004730 | $0.0004240 | $0.0004970 | $0.0003240 |
| 2019-09-18 | $0.0004240 | $0.0003920 | $0.0004290 | $0.0003280 |
| 2019-09-19 | $0.0003920 | $0.0002450 | $0.0004110 | $0.0002450 |
| 2019-09-20 | $0.0002450 | $0.0002420 | $0.0003450 | $0.0002420 |
| 2019-09-21 | $0.0002420 | $0.0005120 | $0.0005120 | $0.0002390 |
| 2019-09-22 | $0.0005120 | $0.0002370 | $0.0005030 | $0.0002370 |
| 2019-09-23 | $0.0002370 | $0.0003820 | $0.0004780 | $0.0002250 |
| 2019-09-24 | $0.0003820 | $0.0001860 | $0.0003160 | $0.0001860 |
| 2019-09-25 | $0.0001860 | $0.0003350 | $0.0003460 | $0.0001910 |
| 2019-09-26 | $0.0003350 | $0.0003160 | $0.0003270 | $0.0002080 |
| 2019-09-27 | $0.0003160 | $0.0002180 | $0.0003310 | $0.0002180 |
| 2019-09-28 | $0.0002180 | $0.0002610 | $0.0002610 | $0.0002180 |
| 2019-09-29 | $0.0002610 | $0.0004040 | $0.0004040 | $0.0002540 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0003330 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2019-10-02 | $0.0004200 | $0.0002720 | $0.0004310 | $0.0002720 |
| 2019-10-03 | $0.0002720 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-10-06 | $0.0002210 | $0.0003320 | $0.0003320 | $0.0002130 |
| 2019-10-07 | $0.0003320 | $0.0002260 | $0.0003520 | $0.0002260 |
| 2019-10-08 | $0.0002260 | $0.0002350 | $0.0003530 | $0.0002260 |
| 2019-10-09 | $0.0002350 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002420 | $0.0002260 | $0.0002280 | $0.0002260 |
| 2019-10-12 | $0.0002260 | $0.0003510 | $0.0003510 | $0.0002250 |
| 2019-10-13 | $0.0003510 | $0.0002380 | $0.0003540 | $0.0002380 |
| 2019-10-14 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-15 | $0.0002450 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2019-10-16 | $0.0002350 | $0.0003360 | $0.0003360 | $0.0002270 |
| 2019-10-17 | $0.0003360 | $0.0003370 | $0.0003410 | $0.0003370 |
| 2019-10-18 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003290 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-10-21 | $0.0003380 | $0.0002530 | $0.0003350 | $0.0002530 |
| 2019-10-22 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002490 |
| 2019-10-23 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2019-10-24 | $0.0003190 | $0.0002740 | $0.0003160 | $0.0002580 |
| 2019-10-25 | $0.0002740 | $0.0003560 | $0.0003560 | $0.0003090 |
| 2019-10-26 | $0.0003560 | $0.0003240 | $0.0004290 | $0.0003060 |
| 2019-10-27 | $0.0003240 | $0.0003320 | $0.0004390 | $0.0003320 |
| 2019-10-28 | $0.0003320 | $0.0003440 | $0.0004900 | $0.0003280 |
| 2019-10-29 | $0.0003440 | $0.0005140 | $0.0005140 | $0.0003610 |
| 2019-10-30 | $0.0005140 | $0.0004950 | $0.0004950 | $0.0004920 |
| 2019-10-31 | $0.0004950 | $0.0003320 | $0.0004930 | $0.0003320 |
| 2019-11-01 | $0.0003320 | $0.0004770 | $0.0004770 | $0.0003340 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004850 | $0.0003440 | $0.0004910 | $0.0003440 |
| 2019-11-06 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-07 | $0.0003480 | $0.0003410 | $0.0004850 | $0.0003400 |
| 2019-11-08 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-09 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0004520 | $0.0003620 |
| 2019-11-11 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2019-11-12 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003460 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0004780 | $0.0004780 | $0.0003440 |
| 2019-11-15 | $0.0004780 | $0.0004570 | $0.0004660 | $0.0004570 |
| 2019-11-16 | $0.0004570 | $0.0004560 | $0.0004640 | $0.0004560 |
| 2019-11-17 | $0.0004560 | $0.0004770 | $0.0004770 | $0.0004050 |
| 2019-11-18 | $0.0004770 | $0.0004100 | $0.0004620 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004560 | $0.0004560 | $0.0004050 |
| 2019-11-20 | $0.0004560 | $0.0004020 | $0.0004520 | $0.0004020 |
| 2019-11-21 | $0.0004020 | $0.0004160 | $0.0004180 | $0.0003710 |
| 2019-11-22 | $0.0004160 | $0.0003830 | $0.0003880 | $0.0003830 |
| 2019-11-23 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2019-11-24 | $0.0003930 | $0.0003620 | $0.0003620 | $0.0003240 |
| 2019-11-25 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003220 |
| 2019-11-26 | $0.0003770 | $0.0003700 | $0.0003820 | $0.0002770 |
| 2019-11-27 | $0.0003700 | $0.0003950 | $0.0003950 | $0.0002880 |
| 2019-11-28 | $0.0003950 | $0.0003100 | $0.0003900 | $0.0002950 |
| 2019-11-29 | $0.0003100 | $0.0003980 | $0.0004000 | $0.0003180 |
| 2019-11-30 | $0.0003980 | $0.0003290 | $0.0003940 | $0.0003270 |
| 2019-12-01 | $0.0003290 | $0.0003860 | $0.0004360 | $0.0003270 |
| 2019-12-02 | $0.0003860 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2019-12-03 | $0.0003810 | $0.0003320 | $0.0003770 | $0.0003320 |
| 2019-12-04 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-05 | $0.0003280 | $0.0003350 | $0.0003560 | $0.0003340 |
| 2019-12-06 | $0.0003350 | $0.0004140 | $0.0004140 | $0.0003370 |
| 2019-12-07 | $0.0004140 | $0.0003440 | $0.0004110 | $0.0003400 |
| 2019-12-08 | $0.0003440 | $0.0004200 | $0.0004200 | $0.0003520 |
| 2019-12-09 | $0.0004200 | $0.0003440 | $0.0005520 | $0.0003440 |
| 2019-12-10 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003400 |
| 2019-12-11 | $0.0003430 | $0.0003390 | $0.0005370 | $0.0003360 |
| 2019-12-12 | $0.0003390 | $0.0003900 | $0.0003960 | $0.0003420 |
| 2019-12-13 | $0.0003900 | $0.0003910 | $0.0004770 | $0.0003900 |
| 2019-12-14 | $0.0003910 | $0.0003840 | $0.0004980 | $0.0003840 |
| 2019-12-15 | $0.0003840 | $0.0003970 | $0.0004280 | $0.0003850 |
| 2019-12-16 | $0.0003970 | $0.0003690 | $0.0004640 | $0.0003690 |
| 2019-12-17 | $0.0003690 | $0.0004270 | $0.0004270 | $0.0003400 |
| 2019-12-18 | $0.0004270 | $0.0004390 | $0.0004660 | $0.0003110 |
| 2019-12-19 | $0.0004390 | $0.0004130 | $0.0004480 | $0.0003000 |
| 2019-12-20 | $0.0004130 | $0.0004690 | $0.0004740 | $0.0003610 |
| 2019-12-21 | $0.0004690 | $0.0003510 | $0.0004650 | $0.0003510 |
| 2019-12-22 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003640 |
| 2019-12-23 | $0.0003660 | $0.0004790 | $0.0004790 | $0.0003540 |
| 2019-12-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004220 |
| 2019-12-25 | $0.0004790 | $0.0004670 | $0.0004680 | $0.0003460 |
| 2019-12-26 | $0.0004670 | $0.0003480 | $0.0004690 | $0.0003470 |
| 2019-12-27 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-28 | $0.0003500 | $0.0003850 | $0.0003850 | $0.0003550 |
| 2019-12-29 | $0.0003850 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2019-12-30 | $0.0003730 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2019-12-31 | $0.0003630 | $0.0004940 | $0.0004940 | $0.0003560 |
| 2020-01-01 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0003960 |
| 2020-01-02 | $0.0004310 | $0.0003830 | $0.0004320 | $0.0003830 |
| 2020-01-03 | $0.0003830 | $0.0004040 | $0.0004830 | $0.0004040 |
| 2020-01-04 | $0.0004040 | $0.0004040 | $0.0004470 | $0.0004040 |
| 2020-01-05 | $0.0004040 | $0.0004080 | $0.0004880 | $0.0004080 |
| 2020-01-06 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0003980 |
| 2020-01-07 | $0.0004340 | $0.0003480 | $0.0004310 | $0.0003480 |
| 2020-01-08 | $0.0003480 | $0.0003380 | $0.0004220 | $0.0003310 |
| 2020-01-09 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-01-10 | $0.0003310 | $0.0003490 | $0.0004360 | $0.0003480 |
| 2020-01-11 | $0.0003490 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2020-01-12 | $0.0003440 | $0.0003810 | $0.0004560 | $0.0003530 |
| 2020-01-13 | $0.0003810 | $0.0003620 | $0.0003740 | $0.0003620 |
| 2020-01-14 | $0.0003620 | $0.0004010 | $0.0004300 | $0.0004000 |
| 2020-01-15 | $0.0004010 | $0.0003910 | $0.0004020 | $0.0003910 |
| 2020-01-16 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-17 | $0.0003860 | $0.0003990 | $0.0004240 | $0.0003990 |
| 2020-01-18 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003980 |
| 2020-01-19 | $0.0003980 | $0.0003710 | $0.0004990 | $0.0003710 |
| 2020-01-20 | $0.0003710 | $0.0004750 | $0.0004840 | $0.0003700 |
| 2020-01-21 | $0.0004750 | $0.0003780 | $0.0004830 | $0.0003780 |
| 2020-01-22 | $0.0003780 | $0.0003740 | $0.0004380 | $0.0003740 |
| 2020-01-23 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-01-24 | $0.0003630 | $0.0003640 | $0.0003980 | $0.0003620 |
| 2020-01-25 | $0.0003640 | $0.0003770 | $0.0004650 | $0.0003580 |
| 2020-01-26 | $0.0003770 | $0.0004240 | $0.0004240 | $0.0003870 |
| 2020-01-27 | $0.0004240 | $0.0003930 | $0.0005100 | $0.0003930 |
| 2020-01-28 | $0.0003930 | $0.0004400 | $0.0004580 | $0.0004070 |
| 2020-01-29 | $0.0004400 | $0.0004290 | $0.0004690 | $0.0004060 |
| 2020-01-30 | $0.0004290 | $0.0004700 | $0.0005440 | $0.0004300 |
| 2020-01-31 | $0.0004700 | $0.0005390 | $0.0005390 | $0.0004480 |
| 2020-02-01 | $0.0005390 | $0.0004610 | $0.0005510 | $0.0004590 |
| 2020-02-02 | $0.0004610 | $0.0004990 | $0.0004990 | $0.0004730 |
| 2020-02-03 | $0.0004990 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2020-02-04 | $0.0004760 | $0.0004730 | $0.0006600 | $0.0004730 |
| 2020-02-05 | $0.0004730 | $0.0004690 | $0.0005300 | $0.0004690 |
| 2020-02-06 | $0.0004690 | $0.0004900 | $0.0007240 | $0.0004730 |
| 2020-02-07 | $0.0004900 | $0.0005600 | $0.0005600 | $0.0004480 |
| 2020-02-08 | $0.0005600 | $0.0004690 | $0.0005600 | $0.0004690 |
| 2020-02-09 | $0.0004690 | $0.0004820 | $0.0007500 | $0.0004800 |
| 2020-02-10 | $0.0004820 | $0.0004710 | $0.0005470 | $0.0004680 |
| 2020-02-11 | $0.0004710 | $0.0005230 | $0.0005230 | $0.0005020 |
| 2020-02-12 | $0.0005230 | $0.0005080 | $0.0005860 | $0.0005060 |
| 2020-02-13 | $0.0005080 | $0.0004190 | $0.0005370 | $0.0004190 |
| 2020-02-14 | $0.0004190 | $0.0004460 | $0.0005720 | $0.0004290 |
| 2020-02-15 | $0.0004460 | $0.0003710 | $0.0005030 | $0.0003580 |
| 2020-02-16 | $0.0003710 | $0.0004410 | $0.0004410 | $0.0003630 |
| 2020-02-17 | $0.0004410 | $0.0005090 | $0.0005090 | $0.0004560 |
| 2020-02-18 | $0.0005090 | $0.0004530 | $0.0005380 | $0.0001900 |
| 2020-02-19 | $0.0004530 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-20 | $0.0004140 | $0.0004250 | $0.0004560 | $0.0004120 |
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004410 | $0.0003850 | $0.0004780 | $0.0003850 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0004100 | $0.0003260 | $0.0003920 | $0.0003220 |
| 2020-03-01 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-02 | $0.0003270 | $0.0003950 | $0.0004060 | $0.0003480 |
| 2020-03-03 | $0.0003950 | $0.0003800 | $0.0006240 | $0.0003360 |
| 2020-03-04 | $0.0003800 | $0.0003390 | $0.0008090 | $0.0003390 |
| 2020-03-05 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-03-06 | $0.0003450 | $0.0003710 | $0.0008110 | $0.0003710 |
| 2020-03-07 | $0.0003710 | $0.0005520 | $0.0005590 | $0.0003590 |
| 2020-03-08 | $0.0005520 | $0.0003140 | $0.0004630 | $0.0003040 |
| 2020-03-09 | $0.0003140 | $0.0003270 | $0.0003290 | $0.0003170 |
| 2020-03-10 | $0.0003270 | $0.0003230 | $0.0003770 | $0.0003230 |
| 2020-03-11 | $0.0003230 | $0.0003660 | $0.0003660 | $0.0003040 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002180 | $0.0002210 | $0.0002740 | $0.0002210 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0002010 | $0.0002170 | $0.0002700 | $0.0002030 |
| 2020-03-16 | $0.0002170 | $0.0002140 | $0.0003660 | $0.0001850 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0002090 | $0.0002250 | $0.0002790 | $0.0002140 |
| 2020-03-19 | $0.0002250 | $0.0003080 | $0.0003080 | $0.0002490 |
| 2020-03-20 | $0.0003080 | $0.0003900 | $0.0003900 | $0.0002430 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0002930 | $0.0002280 | $0.0002710 | $0.0002240 |
| 2020-03-23 | $0.0002280 | $0.0002560 | $0.0003010 | $0.0002540 |
| 2020-03-24 | $0.0002560 | $0.0003060 | $0.0003060 | $0.0002600 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0003300 | $0.0002880 | $0.0003360 | $0.0002880 |
| 2020-03-27 | $0.0002880 | $0.0002590 | $0.0003160 | $0.0002590 |
| 2020-03-28 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-01 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0002740 |
| 2020-04-02 | $0.0003140 | $0.0003120 | $0.0003270 | $0.0002850 |
| 2020-04-03 | $0.0003120 | $0.0003110 | $0.0003340 | $0.0003110 |
| 2020-04-04 | $0.0003110 | $0.0003400 | $0.0003400 | $0.0002920 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-08 | $0.0003290 | $0.0003450 | $0.0003470 | $0.0002860 |
| 2020-04-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-10 | $0.0003380 | $0.0002700 | $0.0003150 | $0.0002690 |
| 2020-04-11 | $0.0002700 | $0.0002730 | $0.0002840 | $0.0002710 |
| 2020-04-12 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-04-13 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-14 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002730 |
| 2020-04-15 | $0.0002920 | $0.0002630 | $0.0002810 | $0.0002630 |
| 2020-04-16 | $0.0002630 | $0.0002950 | $0.0002970 | $0.0002710 |
| 2020-04-17 | $0.0002950 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2020-04-18 | $0.0002680 | $0.0002840 | $0.0003000 | $0.0002840 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0003160 | $0.0002950 | $0.0002980 | $0.0002520 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002530 | $0.0003110 | $0.0003110 | $0.0002710 |
| 2020-04-23 | $0.0003110 | $0.0002750 | $0.0003160 | $0.0002750 |
| 2020-04-24 | $0.0002750 | $0.0002780 | $0.0003190 | $0.0002780 |
| 2020-04-25 | $0.0002780 | $0.0001300 | $0.0003190 | $0.0001280 |
| 2020-04-26 | $0.0001300 | $0.0003050 | $0.0003050 | $0.0001320 |
| 2020-04-27 | $0.0003050 | $0.0002850 | $0.0003150 | $0.0001970 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002850 | $0.0003410 | $0.0003410 | $0.0002390 |
| 2020-04-30 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0002330 |
| 2020-05-01 | $0.0003260 | $0.0003330 | $0.0003350 | $0.0002520 |
| 2020-05-02 | $0.0003330 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2020-05-03 | $0.0003700 | $0.0003280 | $0.0003630 | $0.0003260 |
| 2020-05-04 | $0.0003280 | $0.0003420 | $0.0003620 | $0.0003230 |
| 2020-05-05 | $0.0003420 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2020-05-06 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003150 |
| 2020-05-07 | $0.0003580 | $0.0004230 | $0.0004230 | $0.0003440 |
| 2020-05-08 | $0.0004230 | $0.0002900 | $0.0004210 | $0.0002900 |
| 2020-05-09 | $0.0002900 | $0.0003760 | $0.0003760 | $0.0002880 |
| 2020-05-10 | $0.0003760 | $0.0002910 | $0.0003360 | $0.0002910 |
| 2020-05-11 | $0.0002910 | $0.0002880 | $0.0002970 | $0.0002880 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0006150 | $0.0002600 | $0.0006150 | $0.0002600 |
| 2020-05-14 | $0.0003100 | $0.0003520 | $0.0003520 | $0.0003150 |
| 2020-05-15 | $0.0003520 | $0.0002880 | $0.0003370 | $0.0002880 |
| 2020-05-16 | $0.0002880 | $0.0003390 | $0.0003410 | $0.0002730 |
| 2020-05-17 | $0.0003390 | $0.0003480 | $0.0003500 | $0.0002790 |
| 2020-05-18 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2020-05-19 | $0.0003650 | $0.0003630 | $0.0003650 | $0.0002940 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002900 | $0.0002840 | $0.0003030 | $0.0002840 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002850 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2020-05-25 | $0.0002740 | $0.0002510 | $0.0002800 | $0.0002510 |
| 2020-05-26 | $0.0002510 | $0.0003020 | $0.0003020 | $0.0002470 |
| 2020-05-27 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2020-05-28 | $0.0003120 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2020-05-29 | $0.0003020 | $0.0003220 | $0.0003220 | $0.0002780 |
| 2020-05-30 | $0.0003220 | $0.0002970 | $0.0003650 | $0.0002970 |
| 2020-05-31 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0002830 |
| 2020-06-01 | $0.0003010 | $0.0003030 | $0.0003520 | $0.0003030 |
| 2020-06-02 | $0.0003030 | $0.0002690 | $0.0003380 | $0.0002690 |
| 2020-06-03 | $0.0002690 | $0.0002940 | $0.0003400 | $0.0002760 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-06 | $0.0002740 | $0.0003240 | $0.0003240 | $0.0002760 |
| 2020-06-07 | $0.0003240 | $0.0003040 | $0.0003670 | $0.0002790 |
| 2020-06-08 | $0.0003040 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2020-06-09 | $0.0003670 | $0.0003170 | $0.0003640 | $0.0003150 |
| 2020-06-10 | $0.0003170 | $0.0003300 | $0.0003700 | $0.0003220 |
| 2020-06-11 | $0.0003300 | $0.0003220 | $0.0003220 | $0.0003060 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0003120 | $0.0003010 | $0.0003270 | $0.0003010 |
| 2020-06-15 | $0.0003010 | $0.0002910 | $0.0003260 | $0.0002910 |
| 2020-06-16 | $0.0002910 | $0.0002960 | $0.0003410 | $0.0002960 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-28 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004600 | $0.0004000 | $0.0004600 | $0.0004000 |
| 2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0003990 | $0.0003000 | $0.0003990 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0004900 | $0.0002510 | $0.0004900 | $0.0002510 |
| 2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-03 | $0.0003850 | $0.0002510 | $0.0003850 | $0.0002510 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-26 | $0.0003550 | $0.0001410 | $0.0003550 | $0.0001410 |
| 2020-10-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0001760 | $0.0003350 | $0.0003350 | $0.0001760 |
| 2020-11-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-09 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0590 | $0.0590 | $0.0500000 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0450000 | $0.006524 | $0.0450000 | $0.006524 |
| 2021-01-06 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2021-01-07 | $0.006524 | $0.007012 | $0.007012 | $0.006524 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.007012 | $0.0500000 | $0.0500000 | $0.007012 |
| 2021-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-02 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-03 | $0.0150300 | $0.0740 | $0.0740 | $0.0150300 |
| 2021-02-04 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0441000 | $0.0200000 | $0.0441000 | $0.0200000 |
| 2021-02-08 | $0.0200000 | $0.0441000 | $0.0441000 | $0.0200000 |
| 2021-02-09 | $0.0441000 | $0.0455000 | $0.0455000 | $0.0441000 |
| 2021-02-10 | $0.0455000 | $0.0200000 | $0.0455000 | $0.0200000 |
| 2021-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-12 | $0.0200000 | $0.0110300 | $0.0200000 | $0.0110300 |
| 2021-02-13 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2021-02-14 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-15 | $0.0110400 | $0.0110400 | $0.0500000 | $0.0110400 |
| 2021-02-16 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-17 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0110600 | $0.0115000 | $0.0500000 | $0.0110600 |
| 2021-02-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-21 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-23 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-26 | $0.0115300 | $0.0110600 | $0.0115300 | $0.0110600 |
| 2021-02-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-02-28 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-03 | $0.0110600 | $0.0120000 | $0.0120000 | $0.0110600 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0300000 | $0.0300000 | $0.0120000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-16 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-17 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-18 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-19 | $0.009886 | $0.0690 | $0.0690 | $0.009886 |
| 2021-03-20 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-21 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-22 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-23 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-24 | $0.0690 | $0.0690 | $0.0690 | $0.0390100 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-27 | $0.0750 | $0.0400200 | $0.0750 | $0.0400200 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-30 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0401000 | $0.0500000 | $0.0500000 | $0.0401000 |
| 2021-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-05 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-06 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-14 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-24 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-14 | $0.0500000 | $0.0689 | $0.1489000 | $0.0500000 |
| 2021-05-15 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-16 | $0.0689 | $0.1489000 | $0.1489000 | $0.0510 |
| 2021-05-17 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-18 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-19 | $0.1489000 | $0.0510 | $0.1489000 | $0.0510 |
| 2021-05-20 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2021-05-21 | $0.0500000 | $0.0548 | $0.0548 | $0.0500000 |
| 2021-05-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-26 | $0.0548 | $0.0700 | $0.0700 | $0.0222000 |
| 2021-05-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-29 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-14 | $0.0700 | $0.0222200 | $0.0700 | $0.0222200 |
| 2021-06-15 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-16 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-17 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-19 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-20 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-21 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-22 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-24 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-25 | $0.0222200 | $0.0222200 | $0.0300000 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-28 | $0.0300000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2021-06-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-02 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0210000 |
| 2021-07-03 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
| 2021-07-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-12 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0150000 |
| 2021-07-13 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-14 | $0.0222000 | $0.0221200 | $0.0222000 | $0.0221200 |
| 2021-07-15 | $0.0221200 | $0.0150000 | $0.0221200 | $0.0150000 |
| 2021-07-16 | $0.0150000 | $0.0221200 | $0.0221200 | $0.0150000 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-18 | $0.0221200 | $0.0220000 | $0.0221200 | $0.0220000 |
| 2021-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-24 | $0.0220000 | $0.0448000 | $0.0448000 | $0.0220000 |
| 2021-07-25 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-26 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-27 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-28 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-29 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-30 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-31 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-01 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-02 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-03 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-04 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-07 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-08 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-09 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-10 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-11 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-12 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-13 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-14 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-15 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-16 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-17 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-19 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-20 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-21 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-22 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-23 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-24 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-25 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-26 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-30 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-31 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-02 | $0.0168000 | $0.0330000 | $0.0330000 | $0.0168000 |
| 2021-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-06 | $0.0330000 | $0.0398000 | $0.0398000 | $0.0330000 |
| 2021-09-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-09 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-10 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-11 | $0.0398000 | $0.0447000 | $0.0447000 | $0.0398000 |
| 2021-09-12 | $0.0447000 | $0.0250500 | $0.1100000 | $0.0250500 |
| 2021-09-13 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-14 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-15 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-16 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-17 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-18 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-19 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-20 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-21 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-22 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-23 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-24 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-25 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-26 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-27 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-28 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-29 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-30 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-01 | $0.0250500 | $0.0397900 | $0.0397900 | $0.0250500 |
| 2021-10-02 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-03 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-04 | $0.0397900 | $0.0398000 | $0.0398000 | $0.0397900 |
| 2021-10-05 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-06 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-09 | $0.0398000 | $0.0400000 | $0.0400000 | $0.0398000 |
| 2021-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-11 | $0.0400000 | $0.0900 | $0.0900 | $0.0400000 |
| 2021-10-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-13 | $0.0900 | $0.0490000 | $0.0900 | $0.0490000 |
| 2021-10-14 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-10-15 | $0.0490000 | $0.0599 | $0.0599 | $0.0490000 |
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0600 | $0.0300000 | $0.0600 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-30 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-11-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2022-01-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-20 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-21 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-22 | $0.0383000 | $0.0141000 | $0.0383000 | $0.0141000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-04 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-05 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
| 2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
| 2022-02-11 | $0.0329000 | $0.0375000 | $0.0375000 | $0.0329000 |
| 2022-02-12 | $0.0375000 | $0.0380000 | $0.0380000 | $0.0375000 |
| 2022-02-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-22 | $0.0380000 | $0.0356900 | $0.0380000 | $0.0356900 |
| 2022-02-23 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-28 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-01 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-06 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
| 2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-17 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2022-03-24 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-25 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-22 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-23 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-25 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-27 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0310000 | $0.0310000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-09 | $0.0310000 | $0.0210000 | $0.0310000 | $0.0210000 |
| 2022-05-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-09 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-10 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0151900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-06-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0176800 | $0.0176800 | $0.0172200 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0145800 | $0.0147800 | $0.0139700 |
| 2022-08-27 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0144300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0148100 | $0.0150200 | $0.0144100 |
| 2022-08-30 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0144600 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0165100 | $0.0167100 | $0.0161000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0173100 | $0.0175200 | $0.0166700 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0185900 | $0.0185900 | $0.0179200 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167400 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0160900 | $0.0160900 | $0.0150900 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0154400 | $0.0156300 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0144100 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-25 | $0.0151400 | $0.0144800 | $0.0150500 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0151900 | $0.0153800 | $0.0146200 |
| 2022-09-27 | $0.0151900 | $0.0152700 | $0.0152700 | $0.0148800 |
| 2022-09-28 | $0.0152700 | $0.0153400 | $0.0155300 | $0.0137800 |
| 2022-09-29 | $0.0153400 | $0.0156700 | $0.0156700 | $0.0150900 |
| 2022-09-30 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0158400 | $0.0152600 |
| 2022-10-02 | $0.0149800 | $0.0167800 | $0.0167800 | $0.0145800 |
| 2022-10-03 | $0.0154400 | $0.0157100 | $0.0159000 | $0.0153100 |
| 2022-10-04 | $0.0157100 | $0.0160700 | $0.0162800 | $0.0158700 |
| 2022-10-05 | $0.0160700 | $0.0161300 | $0.0161300 | $0.0157300 |
| 2022-10-06 | $0.0161300 | $0.0161700 | $0.0165700 | $0.0157700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0160200 | $0.0152400 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0153400 |
| 2022-10-09 | $0.0157300 | $0.0153600 | $0.0157500 | $0.0151700 |
| 2022-10-10 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0144800 | $0.0154400 | $0.0133400 |
| 2022-10-12 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0141700 |
| 2022-10-13 | $0.0145600 | $0.0153100 | $0.0153100 | $0.0147300 |
| 2022-10-14 | $0.0153100 | $0.0147700 | $0.0151500 | $0.0145800 |
| 2022-10-15 | $0.0147700 | $0.0144900 | $0.0150700 | $0.0144900 |
| 2022-10-16 | $0.0144900 | $0.0144500 | $0.0150300 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0140800 |
| 2022-10-18 | $0.0148600 | $0.0145000 | $0.0146900 | $0.0137200 |
| 2022-10-19 | $0.0172200 | $0.0135800 | $0.0168800 | $0.0135800 |
| 2022-10-20 | $0.0141500 | $0.0135200 | $0.0140900 | $0.0129500 |
| 2022-10-21 | $0.0135200 | $0.0134200 | $0.0138000 | $0.0132200 |
| 2022-10-22 | $0.0134200 | $0.0144100 | $0.0144100 | $0.0134500 |
| 2022-10-23 | $0.0144100 | $0.0139000 | $0.0146800 | $0.0133100 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0131500 |
| 2022-10-25 | $0.0141100 | $0.0144600 | $0.0146600 | $0.0138600 |
| 2022-10-26 | $0.0144600 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2022-10-27 | $0.0153700 | $0.0150200 | $0.0152200 | $0.0150200 |
| 2022-10-28 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0148300 |
| 2022-10-29 | $0.0164400 | $0.0193300 | $0.0193300 | $0.0143400 |
| 2022-10-30 | $0.0152000 | $0.0140300 | $0.0150600 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0143400 | $0.0143400 | $0.0137300 |
| 2022-11-01 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0143400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0145100 | $0.0141100 |
| 2022-11-03 | $0.0120000 | $0.0132000 | $0.0132000 | $0.0120000 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0137500 |
| 2022-11-05 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0140600 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0144300 | $0.0140100 |
| 2022-11-07 | $0.0144300 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-11-08 | $0.0144200 | $0.0131700 | $0.0131700 | $0.0128000 |
| 2022-11-09 | $0.0131700 | $0.009492 | $0.0112300 | $0.009492 |
| 2022-11-10 | $0.009492 | $0.0128200 | $0.0128200 | $0.0105400 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0122500 |
| 2022-11-12 | $0.0124200 | $0.0122400 | $0.0122400 | $0.0120800 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0121500 | $0.0123200 | $0.0119800 |
| 2022-11-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0118200 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0118400 |
| 2022-11-18 | $0.0121800 | $0.0120100 | $0.0121700 | $0.0116700 |
| 2022-11-19 | $0.0120100 | $0.0121800 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0121800 | $0.0115400 | $0.0118700 | $0.0112100 |
| 2022-11-21 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2022-11-22 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0115000 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0119400 | $0.0121100 | $0.0117800 |
| 2022-11-25 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0118900 |
| 2022-11-26 | $0.0120500 | $0.0118500 | $0.0120100 | $0.0116800 |
| 2022-11-27 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0118200 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0118300 | $0.0116700 |
| 2022-11-29 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0116700 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0123600 |
| 2022-12-01 | $0.0125300 | $0.0125600 | $0.0127300 | $0.0123900 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0123100 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0121600 |
| 2022-12-04 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0124900 |
| 2022-12-05 | $0.0126600 | $0.0122200 | $0.0125600 | $0.0120500 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0123000 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0121200 | $0.0121200 | $0.0117900 |
| 2022-12-08 | $0.0121200 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2022-12-09 | $0.0124000 | $0.0121600 | $0.0125000 | $0.0118200 |
| 2022-12-10 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0119900 |
| 2022-12-11 | $0.0123300 | $0.0124800 | $0.0126500 | $0.0119700 |
| 2022-12-12 | $0.0124800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-13 | $0.0123900 | $0.0129800 | $0.0129800 | $0.0126200 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0124600 |
| 2022-12-15 | $0.0130000 | $0.0123300 | $0.0126700 | $0.0121500 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0119900 | $0.0116600 |
| 2022-12-17 | $0.0118300 | $0.0120800 | $0.0120800 | $0.0117500 |
| 2022-12-18 | $0.0120800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-19 | $0.0123900 | $0.0116700 | $0.0121700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0120000 |
| 2022-12-21 | $0.0123400 | $0.0119400 | $0.0122800 | $0.0117700 |
| 2022-12-22 | $0.0119400 | $0.0112700 | $0.0121100 | $0.0100900 |
| 2022-12-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0107400 |
| 2022-12-24 | $0.0112400 | $0.0112800 | $0.0112800 | $0.0111100 |
| 2022-12-25 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-26 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0111600 |
| 2022-12-27 | $0.0113300 | $0.0111900 | $0.0111900 | $0.0108600 |
| 2022-12-28 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0110800 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0109800 |
| 2022-12-30 | $0.0113100 | $0.0112900 | $0.0114500 | $0.0111200 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0110800 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0115000 | $0.0111700 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0116200 | $0.0109500 |
| 2023-01-05 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-07 | $0.0113500 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-08 | $0.0113500 | $0.0114700 | $0.0116400 | $0.0111300 |
| 2023-01-09 | $0.0114700 | $0.0115100 | $0.0116800 | $0.0113400 |
| 2023-01-10 | $0.0115100 | $0.0116900 | $0.0116900 | $0.0113400 |
| 2023-01-11 | $0.0116900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2023-01-12 | $0.0120200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2023-01-13 | $0.0126300 | $0.0133500 | $0.0135500 | $0.0129600 |
| 2023-01-14 | $0.0133500 | $0.0140400 | $0.0140400 | $0.0136200 |
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0132300 | $0.0182900 | $0.0182900 | $0.0131500 |
| 2023-01-27 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154600 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0168000 | $0.0123000 | $0.0168000 | $0.0123000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173800 | $0.0173800 | $0.0168200 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0152800 | $0.0148000 | $0.0182300 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145100 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0146500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0136700 | $0.0136700 | $0.0162100 | $0.0135200 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2023-05-12 | $0.0121500 | $0.0113700 | $0.0121900 | $0.0112400 |
| Par | Menjava |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Opis
Opis
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
| Polno ime | Graviocoin (GIO) |
|---|---|
| Začetni datum | 2017-03-11 |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.gravio.net/ |
| @gravio_net | |
| N/A | |
| N/A | |
| Številka bloka | 1530058 |
| Blokiraj čas | N/A |
| Blokiraj nagrado | 500 |
| Skupno izkopanih kovancev | 72,128,521 GIO |
| Prejšnje skupno število izkopanih kovancev | 1,265,895,717 |
| Neto zgoščevanje na sekundo | 90,587,835,435.58 H/s |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.