DEC
Decentr Rang 2955
Spletna stran
Reddit
Twitter
108,767,633 DEC
Nakup / Prodaja
Pridobi denarnico
Decentr
Decentr Cena $0.00
$0.00
Decentr 24h Vol
$0
$0
Decentr Tržna kapitalizacija $38,078
$38,078
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.09 %
Danes je Decentr cena v ameriških dolarjih trenutno
0.0004
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj 108,767,633 DEC trenutno kroži na trgu. Decentr cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Decentr na kripto menjalnicah. Pridobite vpogled v Decentr's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Decentr
Simbol
DEC
Algoritem
Cena v BTC
0.00000000 BTC
BTC trg
0 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
108,767,633 DEC
1h
0 %
24h
0 %
7d
-0.09 %
Twitter
Facebook
Deli Decentr ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-10-17 | $0.0619 | $0.0592 | $0.0621 | $0.0533 |
| 2018-10-18 | $0.0592 | $0.0504 | $0.0608 | $0.0479700 |
| 2018-10-19 | $0.0504 | $0.0529 | $0.0553 | $0.0487100 |
| 2018-10-20 | $0.0529 | $0.0659 | $0.0718 | $0.0530 |
| 2018-10-21 | $0.0659 | $0.0651 | $0.0683 | $0.0584 |
| 2018-10-22 | $0.0651 | $0.0590 | $0.0699 | $0.0558 |
| 2018-10-23 | $0.0590 | $0.0463800 | $0.0591 | $0.0362600 |
| 2018-10-24 | $0.0463800 | $0.0609 | $0.0609 | $0.0379700 |
| 2018-10-25 | $0.0507 | $0.0625 | $0.0701 | $0.0452800 |
| 2018-10-26 | $0.0625 | $0.0628 | $0.0637 | $0.0563 |
| 2018-10-27 | $0.0628 | $0.0600 | $0.0674 | $0.0541 |
| 2018-10-28 | $0.0600 | $0.0716 | $0.0768 | $0.0570 |
| 2018-10-29 | $0.0716 | $0.0540 | $0.0714 | $0.0489200 |
| 2018-10-30 | $0.0540 | $0.0566 | $0.0660 | $0.0502 |
| 2018-10-31 | $0.0567 | $0.0465900 | $0.0681 | $0.0465900 |
| 2018-11-01 | $0.0465900 | $0.0577 | $0.0619 | $0.0468000 |
| 2018-11-02 | $0.0577 | $0.0509 | $0.0584 | $0.0505 |
| 2018-11-03 | $0.0509 | $0.0582 | $0.0628 | $0.0464800 |
| 2018-11-04 | $0.0559 | $0.0599 | $0.0628 | $0.0565 |
| 2018-11-05 | $0.0599 | $0.0575 | $0.0639 | $0.0486500 |
| 2018-11-06 | $0.0575 | $0.0683 | $0.0683 | $0.0602 |
| 2018-11-07 | $0.0686 | $0.0709 | $0.0752 | $0.0639 |
| 2018-11-08 | $0.0709 | $0.0969 | $0.1317000 | $0.0686 |
| 2018-11-09 | $0.0969 | $0.1763000 | $0.1885000 | $0.0896 |
| 2018-11-10 | $0.1763000 | $0.1888000 | $0.2098000 | $0.1504000 |
| 2018-11-11 | $0.1888000 | $0.1662000 | $0.1969000 | $0.1562000 |
| 2018-11-12 | $0.1662000 | $0.1765000 | $0.1993000 | $0.1287000 |
| 2018-11-13 | $0.1763000 | $0.1759000 | $0.1783000 | $0.1655000 |
| 2018-11-14 | $0.1759000 | $0.1462000 | $0.1557000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1444000 | $0.1634000 | $0.1444000 |
| 2018-11-16 | $0.1444000 | $0.1620000 | $0.2359000 | $0.1383000 |
| 2018-11-17 | $0.1620000 | $0.1664000 | $0.1829000 | $0.1483000 |
| 2018-11-18 | $0.1664000 | $0.1829000 | $0.1919000 | $0.1614000 |
| 2018-11-19 | $0.1829000 | $0.1527000 | $0.1604000 | $0.1401000 |
| 2018-11-20 | $0.1527000 | $0.1595000 | $0.1866000 | $0.1219000 |
| 2018-11-21 | $0.1595000 | $0.1981000 | $0.2730000 | $0.1665000 |
| 2018-11-22 | $0.1981000 | $0.1746000 | $0.1844000 | $0.1487000 |
| 2018-11-23 | $0.1746000 | $0.1659000 | $0.1876000 | $0.1345000 |
| 2018-11-24 | $0.1659000 | $0.1745000 | $0.1952000 | $0.1401000 |
| 2018-11-25 | $0.1745000 | $0.1868000 | $0.1996000 | $0.1713000 |
| 2018-11-26 | $0.1791000 | $0.1857000 | $0.1870000 | $0.1638000 |
| 2018-11-27 | $0.1858000 | $0.1860000 | $0.1956000 | $0.1730000 |
| 2018-11-28 | $0.1860000 | $0.1886000 | $0.2101000 | $0.1800000 |
| 2018-11-29 | $0.1886000 | $0.1891000 | $0.1924000 | $0.1725000 |
| 2018-11-30 | $0.1891000 | $0.1803000 | $0.1878000 | $0.1655000 |
| 2018-12-01 | $0.1803000 | $0.1729000 | $0.1901000 | $0.1704000 |
| 2018-12-02 | $0.1729000 | $0.1828000 | $0.1939000 | $0.1691000 |
| 2018-12-03 | $0.1808000 | $0.1862000 | $0.1862000 | $0.1589000 |
| 2018-12-04 | $0.1862000 | $0.2496000 | $0.2746000 | $0.1670000 |
| 2018-12-05 | $0.2496000 | $0.3002000 | $0.8690000 | $0.2271000 |
| 2018-12-06 | $0.3002000 | $0.2261000 | $0.2820000 | $0.2081000 |
| 2018-12-07 | $0.2261000 | $0.2172000 | $0.2603000 | $0.2154000 |
| 2018-12-08 | $0.2155000 | $0.2121000 | $0.2228000 | $0.2104000 |
| 2018-12-09 | $0.2121000 | $0.2095000 | $0.2454000 | $0.2005000 |
| 2018-12-10 | $0.2095000 | $0.2248000 | $0.2449000 | $0.2013000 |
| 2018-12-11 | $0.2248000 | $0.2831000 | $0.3255000 | $0.2083000 |
| 2018-12-12 | $0.2831000 | $0.2594000 | $0.3032000 | $0.2526000 |
| 2018-12-13 | $0.2594000 | $0.2537000 | $0.2929000 | $0.2429000 |
| 2018-12-14 | $0.2537000 | $0.2054000 | $0.2478000 | $0.1872000 |
| 2018-12-15 | $0.2054000 | $0.1824000 | $0.2323000 | $0.1576000 |
| 2018-12-16 | $0.1824000 | $0.1568000 | $0.2133000 | $0.1537000 |
| 2018-12-17 | $0.1568000 | $0.1523000 | $0.1853000 | $0.1346000 |
| 2018-12-18 | $0.1523000 | $0.1026000 | $0.1756000 | $0.0922 |
| 2018-12-19 | $0.1026000 | $0.1193000 | $0.1323000 | $0.0931 |
| 2018-12-20 | $0.1193000 | $0.1483000 | $0.1851000 | $0.1379000 |
| 2018-12-21 | $0.1483000 | $0.1524000 | $0.1663000 | $0.1313000 |
| 2018-12-22 | $0.1524000 | $0.1369000 | $0.1701000 | $0.1369000 |
| 2018-12-23 | $0.1369000 | $0.1605000 | $0.1768000 | $0.1352000 |
| 2018-12-24 | $0.1605000 | $0.1392000 | $0.1719000 | $0.1310000 |
| 2018-12-25 | $0.1392000 | $0.1061000 | $0.1307000 | $0.0937 |
| 2018-12-26 | $0.1061000 | $0.0928 | $0.1137000 | $0.0849 |
| 2018-12-27 | $0.0928 | $0.0737 | $0.1106000 | $0.0524 |
| 2018-12-28 | $0.0737 | $0.0728 | $0.1010000 | $0.0728 |
| 2018-12-29 | $0.0728 | $0.0575 | $0.0755 | $0.0522 |
| 2018-12-30 | $0.0575 | $0.0629 | $0.0646 | $0.0592 |
| 2018-12-31 | $0.0628 | $0.0565 | $0.0593 | $0.0494700 |
| 2019-01-01 | $0.0565 | $0.0552 | $0.0604 | $0.0552 |
| 2019-01-02 | $0.0552 | $0.0822 | $0.1017000 | $0.0572 |
| 2019-01-03 | $0.0822 | $0.0736 | $0.0995400 | $0.0613 |
| 2019-01-04 | $0.0736 | $0.0701 | $0.0923 | $0.0609 |
| 2019-01-05 | $0.0701 | $0.0797 | $0.0848 | $0.0687 |
| 2019-01-06 | $0.0797 | $0.0749 | $0.0860 | $0.0670 |
| 2019-01-07 | $0.0749 | $0.0696 | $1,520,900.00 | $0.0636 |
| 2019-01-08 | $0.0696 | $0.0620 | $0.0906 | $0.0604 |
| 2019-01-09 | $0.0620 | $0.0581 | $0.0698 | $0.0575 |
| 2019-01-10 | $0.0581 | $0.0474300 | $0.0499000 | $0.0443400 |
| 2019-01-11 | $0.0474300 | $0.0470500 | $0.0471400 | $0.0440600 |
| 2019-01-12 | $0.0470500 | $0.0467000 | $0.0467000 | $0.0440400 |
| 2019-01-13 | $0.0467000 | $0.0466900 | $0.0617 | $0.0414100 |
| 2019-01-14 | $0.0466900 | $0.0584 | $0.0617 | $0.0449900 |
| 2019-01-15 | $0.0584 | $0.0494100 | $0.0545 | $0.0472800 |
| 2019-01-16 | $0.0494100 | $0.0476500 | $0.0551 | $0.0469100 |
| 2019-01-17 | $0.0476500 | $0.0508 | $0.0557 | $0.0454700 |
| 2019-01-18 | $0.0508 | $0.0552 | $0.0573 | $0.0453800 |
| 2019-01-19 | $0.0552 | $0.0522 | $0.0572 | $0.0493800 |
| 2019-01-20 | $0.0522 | $0.0476800 | $0.0521 | $0.0466200 |
| 2019-01-21 | $0.0476800 | $0.0572 | $0.0875 | $0.0457900 |
| 2019-01-22 | $0.0572 | $0.0882 | $0.0882 | $0.0566 |
| 2019-01-23 | $0.0882 | $0.0787 | $0.0870 | $0.0599 |
| 2019-01-24 | $0.0787 | $0.0710 | $0.0788 | $0.0613 |
| 2019-01-25 | $0.0710 | $0.0634 | $0.0708 | $0.0634 |
| 2019-01-26 | $0.0634 | $0.0611 | $0.0686 | $0.0600 |
| 2019-01-27 | $0.0611 | $0.0556 | $0.0636 | $0.0517 |
| 2019-01-28 | $0.0556 | $0.0577 | $0.0652 | $0.0527 |
| 2019-01-29 | $0.0577 | $0.0589 | $0.0676 | $0.0513 |
| 2019-01-30 | $0.0589 | $0.0651 | $0.0763 | $0.0613 |
| 2019-01-31 | $0.0651 | $0.0659 | $0.0660 | $0.0556 |
| 2019-02-01 | $0.0659 | $0.0650 | $0.0660 | $0.0647 |
| 2019-02-02 | $0.0650 | $0.0633 | $0.0674 | $0.0611 |
| 2019-02-03 | $0.0633 | $0.0662 | $0.0696 | $0.0541 |
| 2019-02-04 | $0.0662 | $0.0651 | $0.0665 | $0.0611 |
| 2019-02-05 | $0.0651 | $0.0615 | $0.0657 | $0.0592 |
| 2019-02-06 | $0.0615 | $0.0570 | $0.0661 | $0.0560 |
| 2019-02-07 | $0.0570 | $0.0583 | $0.0627 | $0.0555 |
| 2019-02-08 | $0.0583 | $0.0745 | $0.0793 | $0.0658 |
| 2019-02-09 | $0.0745 | $0.0809 | $0.0809 | $0.0707 |
| 2019-02-10 | $0.0809 | $0.0783 | $0.0851 | $0.0727 |
| 2019-02-11 | $0.0783 | $0.0742 | $0.0753 | $0.0681 |
| 2019-02-12 | $0.0742 | $0.0813 | $0.0831 | $0.0702 |
| 2019-02-13 | $0.0813 | $0.0786 | $0.0810 | $0.0713 |
| 2019-02-14 | $0.0786 | $0.0757 | $0.0777 | $0.0665 |
| 2019-02-15 | $0.0757 | $0.0760 | $0.0793 | $0.0710 |
| 2019-02-16 | $0.0760 | $0.0961 | $0.1102000 | $0.0717 |
| 2019-02-17 | $0.0961 | $0.1162000 | $0.1485000 | $0.1015000 |
| 2019-02-18 | $0.1162000 | $0.1447000 | $0.2066000 | $0.1171000 |
| 2019-02-19 | $0.1447000 | $0.1302000 | $0.1551000 | $0.1213000 |
| 2019-02-20 | $0.1302000 | $0.1271000 | $0.1454000 | $0.1224000 |
| 2019-02-21 | $0.1271000 | $0.1257000 | $0.1377000 | $0.1244000 |
| 2019-02-22 | $0.1257000 | $0.1011000 | $0.1280000 | $0.0924 |
| 2019-02-23 | $0.1012000 | $0.1120000 | $0.1356000 | $0.1083000 |
| 2019-02-24 | $0.1120000 | $0.1023000 | $0.1078000 | $0.0937 |
| 2019-02-25 | $0.1038000 | $0.1022000 | $0.1105000 | $0.1022000 |
| 2019-02-26 | $0.1022000 | $0.1028000 | $0.1081000 | $0.0983 |
| 2019-02-27 | $0.1028000 | $0.0999200 | $0.1060000 | $0.0988 |
| 2019-02-28 | $0.0999200 | $0.1012000 | $0.1039000 | $0.1002000 |
| 2019-03-01 | $0.1012000 | $0.1053000 | $0.1056000 | $0.1011000 |
| 2019-03-02 | $0.1053000 | $0.1138000 | $0.1472000 | $0.0969 |
| 2019-03-03 | $0.1138000 | $0.1052000 | $0.1575000 | $0.0934 |
| 2019-03-04 | $0.1052000 | $0.1454000 | $0.1455000 | $0.0934 |
| 2019-03-05 | $0.1454000 | $0.1404000 | $0.1586000 | $0.1059000 |
| 2019-03-06 | $0.1404000 | $0.1624000 | $0.1897000 | $0.1316000 |
| 2019-03-07 | $0.1624000 | $0.1754000 | $0.1886000 | $0.1419000 |
| 2019-03-08 | $0.1754000 | $0.1487000 | $0.1760000 | $0.1344000 |
| 2019-03-09 | $0.1487000 | $0.1734000 | $0.1740000 | $0.1479000 |
| 2019-03-10 | $0.1734000 | $0.1650000 | $0.1769000 | $0.1441000 |
| 2019-03-11 | $0.1650000 | $0.1546000 | $0.1732000 | $0.1509000 |
| 2019-03-12 | $0.1546000 | $0.1612000 | $0.1619000 | $0.1508000 |
| 2019-03-13 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1595000 |
| 2019-03-14 | $0.1614000 | $0.1202000 | $0.1613000 | $0.1202000 |
| 2019-03-15 | $0.1202000 | $0.1561000 | $0.1665000 | $0.1236000 |
| 2019-03-16 | $0.1561000 | $0.1509000 | $0.1607000 | $0.1328000 |
| 2019-03-17 | $0.1509000 | $0.1425000 | $0.1509000 | $0.1346000 |
| 2019-03-18 | $0.1425000 | $0.1537000 | $0.1593000 | $0.1365000 |
| 2019-03-19 | $0.1537000 | $0.1462000 | $0.1689000 | $0.1353000 |
| 2019-03-20 | $0.1462000 | $0.1486000 | $0.1526000 | $0.1220000 |
| 2019-03-21 | $0.1486000 | $0.1288000 | $0.1437000 | $0.1085000 |
| 2019-03-22 | $0.1288000 | $0.1244000 | $0.1524000 | $0.1137000 |
| 2019-03-23 | $0.1244000 | $0.1136000 | $0.1254000 | $0.1122000 |
| 2019-03-24 | $0.1136000 | $0.1008000 | $0.1282000 | $0.0463100 |
| 2019-03-25 | $0.1008000 | $0.1031000 | $0.1243000 | $0.0737 |
| 2019-03-26 | $0.1031000 | $0.1167000 | $0.1212000 | $0.0913 |
| 2019-03-27 | $0.1167000 | $0.1176000 | $0.1218000 | $0.0995900 |
| 2019-03-28 | $0.1068000 | $0.0927 | $0.1054000 | $0.0926 |
| 2019-03-29 | $0.0927 | $0.1072000 | $0.1285000 | $0.0967 |
| 2019-03-30 | $0.1072000 | $0.1100000 | $0.1205000 | $0.1063000 |
| 2019-03-31 | $0.1100000 | $0.1016000 | $0.1111000 | $0.0984 |
| 2019-04-01 | $0.1016000 | $0.1003000 | $0.1025000 | $0.0913 |
| 2019-04-02 | $0.1003000 | $0.1372000 | $0.1405000 | $0.1166000 |
| 2019-04-03 | $0.1372000 | $0.1292000 | $0.1357000 | $0.0983 |
| 2019-04-04 | $0.1292000 | $0.0955 | $0.1289000 | $0.0822 |
| 2019-04-05 | $0.0955 | $0.1018000 | $0.1253000 | $0.0910 |
| 2019-04-06 | $0.1018000 | $0.0994200 | $0.1141000 | $0.0883 |
| 2019-04-07 | $0.0994200 | $0.1040000 | $0.1050000 | $0.0975 |
| 2019-04-08 | $0.1040000 | $0.1156000 | $0.1358000 | $0.0871 |
| 2019-04-09 | $0.1156000 | $0.0882 | $0.1163000 | $0.0844 |
| 2019-04-10 | $0.0882 | $0.0887 | $0.0985 | $0.0834 |
| 2019-04-11 | $0.0887 | $0.0773 | $0.0926 | $0.0773 |
| 2019-04-12 | $0.0773 | $0.0759 | $0.0887 | $0.0584 |
| 2019-04-13 | $0.0803 | $0.0708 | $0.0803 | $0.0708 |
| 2019-04-14 | $0.0708 | $0.0692 | $0.0742 | $0.0655 |
| 2019-04-15 | $0.0692 | $0.0713 | $0.0893 | $0.0658 |
| 2019-04-16 | $0.0661 | $0.0717 | $0.0787 | $0.0689 |
| 2019-04-17 | $0.0717 | $0.0702 | $0.0944 | $0.0702 |
| 2019-04-18 | $0.0702 | $0.0786 | $0.0849 | $0.0733 |
| 2019-04-19 | $0.0786 | $0.0871 | $0.1132000 | $0.0784 |
| 2019-04-20 | $0.0871 | $0.0692 | $0.0870 | $0.0692 |
| 2019-04-21 | $0.0692 | $0.0776 | $0.0884 | $0.0678 |
| 2019-04-22 | $0.0776 | $0.0876 | $0.0876 | $0.0782 |
| 2019-04-23 | $0.0876 | $0.0768 | $0.0870 | $0.0700 |
| 2019-04-24 | $0.0768 | $0.0793 | $0.0845 | $0.0682 |
| 2019-04-25 | $0.0793 | $0.0687 | $0.0736 | $0.0658 |
| 2019-04-26 | $0.0687 | $0.0673 | $0.0751 | $0.0673 |
| 2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0908 | $0.0972 | $0.0674 |
| 2019-04-30 | $0.0908 | $0.0743 | $0.0986 | $0.0743 |
| 2019-05-01 | $0.0743 | $0.0775 | $0.0775 | $0.0730 |
| 2019-05-02 | $0.0775 | $0.0694 | $0.0774 | $0.0624 |
| 2019-05-03 | $0.0694 | $0.0732 | $0.0808 | $0.0723 |
| 2019-05-04 | $0.0732 | $0.0654 | $0.0712 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0756 | $0.0756 | $0.0695 |
| 2019-05-07 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2019-05-08 | $0.0734 | $0.0616 | $0.0746 | $0.0600 |
| 2019-05-09 | $0.0616 | $0.0592 | $0.0744 | $0.0592 |
| 2019-05-10 | $0.0592 | $0.0707 | $0.0751 | $0.0598 |
| 2019-05-11 | $0.0707 | $0.0719 | $0.0808 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0819 | $0.1018000 | $0.0703 |
| 2019-05-13 | $0.0819 | $0.1006000 | $0.1059000 | $0.0741 |
| 2019-05-14 | $0.1006000 | $0.0966 | $0.1412000 | $0.0754 |
| 2019-05-15 | $0.0966 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-05-16 | $0.1106000 | $0.0979 | $0.1176000 | $0.0979 |
| 2019-05-17 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2019-05-18 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-19 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-20 | $0.0966 | $0.0933 | $0.0933 | $0.0933 |
| 2019-05-21 | $0.0933 | $0.1040000 | $0.1040000 | $0.0885 |
| 2019-05-22 | $0.1040000 | $0.0855 | $0.0993300 | $0.0855 |
| 2019-05-23 | $0.0855 | $0.0882 | $0.0882 | $0.0862 |
| 2019-05-24 | $0.0882 | $0.0989 | $0.1022000 | $0.0896 |
| 2019-05-25 | $0.0989 | $0.0990 | $0.0995900 | $0.0990 |
| 2019-05-26 | $0.0990 | $0.0928 | $0.1056000 | $0.0928 |
| 2019-05-27 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2019-05-28 | $0.0941 | $0.1086000 | $0.1086000 | $0.0857 |
| 2019-05-29 | $0.1086000 | $0.0876 | $0.1078000 | $0.0876 |
| 2019-05-30 | $0.0876 | $0.0765 | $0.0827 | $0.0765 |
| 2019-05-31 | $0.0765 | $0.0642 | $0.0821 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0926 | $0.0926 | $0.0635 |
| 2019-06-02 | $0.0926 | $0.0755 | $0.0942 | $0.0755 |
| 2019-06-03 | $0.0755 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-04 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2019-06-05 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-06 | $0.0690 | $0.0742 | $0.0873 | $0.0699 |
| 2019-06-07 | $0.0742 | $0.0549 | $0.0742 | $0.0549 |
| 2019-06-08 | $0.0549 | $0.0758 | $0.0758 | $0.0538 |
| 2019-06-09 | $0.0758 | $0.0717 | $0.0717 | $0.0557 |
| 2019-06-10 | $0.0717 | $0.0718 | $0.0802 | $0.0600 |
| 2019-06-11 | $0.0718 | $0.0605 | $0.0710 | $0.0588 |
| 2019-06-12 | $0.0605 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-13 | $0.0649 | $0.0612 | $0.0629 | $0.0612 |
| 2019-06-14 | $0.0612 | $0.0753 | $0.0786 | $0.0633 |
| 2019-06-15 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2019-06-16 | $0.0769 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-17 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-18 | $0.0782 | $0.0754 | $0.1666000 | $0.0555 |
| 2019-06-19 | $0.0754 | $0.0936 | $0.1493000 | $0.0767 |
| 2019-06-20 | $0.0936 | $0.0805 | $0.0947 | $0.0805 |
| 2019-06-21 | $0.0805 | $0.0918 | $0.0918 | $0.0875 |
| 2019-06-22 | $0.0918 | $0.1068000 | $0.1068000 | $0.0959 |
| 2019-06-23 | $0.1068000 | $0.0965 | $0.1066000 | $0.0845 |
| 2019-06-24 | $0.0965 | $0.0856 | $0.1454000 | $0.0856 |
| 2019-06-25 | $0.0856 | $0.0941 | $0.1479000 | $0.0871 |
| 2019-06-26 | $0.0941 | $0.1569000 | $0.1635000 | $0.0991900 |
| 2019-06-27 | $0.1569000 | $0.1470000 | $0.1470000 | $0.0882 |
| 2019-06-28 | $0.1470000 | $0.1300000 | $0.1547000 | $0.0941 |
| 2019-06-29 | $0.1300000 | $0.1125000 | $0.2617000 | $0.1125000 |
| 2019-06-30 | $0.1125000 | $0.1312000 | $0.2321000 | $0.1029000 |
| 2019-07-01 | $0.1312000 | $0.2309000 | $0.2309000 | $0.1330000 |
| 2019-07-02 | $0.2309000 | $0.1747000 | $0.2289000 | $0.1662000 |
| 2019-07-03 | $0.1747000 | $0.2357000 | $0.2387000 | $0.1810000 |
| 2019-07-04 | $0.2357000 | $0.2791000 | $0.2791000 | $0.1699000 |
| 2019-07-05 | $0.3114000 | $0.3155000 | $0.3167000 | $0.1917000 |
| 2019-07-06 | $0.3155000 | $0.2861000 | $0.3156000 | $0.1955000 |
| 2019-07-07 | $0.2861000 | $0.4593000 | $0.4596000 | $0.2127000 |
| 2019-07-08 | $0.4593000 | $0.3205000 | $0.4697000 | $0.3133000 |
| 2019-07-09 | $0.3205000 | $0.2429000 | $0.4249000 | $0.2429000 |
| 2019-07-10 | $0.2429000 | $0.2831000 | $0.3178000 | $0.1960000 |
| 2019-07-11 | $0.2831000 | $0.3459000 | $0.3620000 | $0.2299000 |
| 2019-07-12 | $0.3459000 | $0.1597000 | $0.3547000 | $0.1184000 |
| 2019-07-13 | $0.1597000 | $0.2676000 | $0.2676000 | $0.1560000 |
| 2019-07-14 | $0.2676000 | $0.2148000 | $0.2250000 | $0.1131000 |
| 2019-07-15 | $0.2148000 | $0.1668000 | $0.2167000 | $0.1668000 |
| 2019-07-16 | $0.1668000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-07-17 | $0.1453000 | $0.2345000 | $0.2345000 | $0.1268000 |
| 2019-07-18 | $0.2345000 | $0.2284000 | $0.2510000 | $0.1584000 |
| 2019-07-19 | $0.2284000 | $0.2191000 | $0.2235000 | $0.1660000 |
| 2019-07-20 | $0.2191000 | $0.2264000 | $0.2264000 | $0.1695000 |
| 2019-07-21 | $0.2264000 | $0.1670000 | $0.2231000 | $0.1670000 |
| 2019-07-22 | $0.1670000 | $0.2064000 | $0.2150000 | $0.1610000 |
| 2019-07-23 | $0.2064000 | $0.1995000 | $0.2016000 | $0.1994000 |
| 2019-07-24 | $0.1995000 | $0.1804000 | $0.2037000 | $0.0987 |
| 2019-07-25 | $0.1804000 | $0.1755000 | $0.1827000 | $0.1235000 |
| 2019-07-26 | $0.1755000 | $0.1413000 | $0.1754000 | $0.0921 |
| 2019-07-27 | $0.1413000 | $0.1139000 | $0.1336000 | $0.0870 |
| 2019-07-28 | $0.1139000 | $0.1151000 | $0.1161000 | $0.1151000 |
| 2019-07-29 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-07-30 | $0.1149000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-31 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-08-01 | $0.1192000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-02 | $0.1185000 | $0.1186000 | $0.1186000 | $0.0984 |
| 2019-08-03 | $0.1186000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-08-04 | $0.1209000 | $0.1212000 | $0.1213000 | $0.1008000 |
| 2019-08-05 | $0.1212000 | $0.1266000 | $0.1269000 | $0.1213000 |
| 2019-08-06 | $0.1266000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-07 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-08 | $0.1226000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-09 | $0.1200000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-08-10 | $0.1142000 | $0.1114000 | $0.1119000 | $0.0933 |
| 2019-08-11 | $0.1114000 | $0.1169000 | $0.1169000 | $0.0979 |
| 2019-08-12 | $0.1169000 | $0.1056000 | $0.1141000 | $0.1056000 |
| 2019-08-13 | $0.1056000 | $0.0960 | $0.1043000 | $0.0876 |
| 2019-08-14 | $0.0960 | $0.0783 | $0.0858 | $0.0783 |
| 2019-08-15 | $0.0783 | $0.0828 | $0.0995200 | $0.0508 |
| 2019-08-16 | $0.0849 | $0.0742 | $0.0836 | $0.0742 |
| 2019-08-17 | $0.0742 | $0.1393000 | $0.1393000 | $0.0743 |
| 2019-08-18 | $0.1393000 | $0.0974 | $0.1461000 | $0.0974 |
| 2019-08-19 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-20 | $0.1013000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-21 | $0.0983 | $0.1030000 | $0.1180000 | $0.0827 |
| 2019-08-22 | $0.1030000 | $0.1011000 | $0.1469000 | $0.0954 |
| 2019-08-23 | $0.1011000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-08-24 | $0.1032000 | $0.0956 | $0.1013000 | $0.0956 |
| 2019-08-25 | $0.0956 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-26 | $0.0933 | $0.0856 | $0.0943 | $0.0856 |
| 2019-08-27 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2019-08-28 | $0.0850 | $0.0786 | $0.0786 | $0.0786 |
| 2019-08-29 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-30 | $0.0767 | $0.0792 | $0.0792 | $0.0765 |
| 2019-08-31 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-01 | $0.0809 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-02 | $0.0806 | $0.0840 | $0.0840 | $0.0840 |
| 2019-09-03 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2019-09-04 | $0.0842 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-05 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-06 | $0.0820 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-07 | $0.0797 | $0.0822 | $0.0838 | $0.0822 |
| 2019-09-08 | $0.0822 | $0.0838 | $0.0838 | $0.0838 |
| 2019-09-09 | $0.0838 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-10 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-11 | $0.0830 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-12 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2019-09-13 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2019-09-14 | $0.0837 | $0.1454000 | $0.1454000 | $0.0580 |
| 2019-09-15 | $0.1454000 | $0.0947 | $0.1458000 | $0.0947 |
| 2019-09-16 | $0.0947 | $0.0900 | $0.0989 | $0.0900 |
| 2019-09-17 | $0.0900 | $0.0877 | $0.0946 | $0.0877 |
| 2019-09-18 | $0.0877 | $0.0888 | $0.0888 | $0.0888 |
| 2019-09-19 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2019-09-20 | $0.0933 | $0.0912 | $0.0921 | $0.0912 |
| 2019-09-21 | $0.0912 | $0.1205000 | $0.1376000 | $0.0899 |
| 2019-09-22 | $0.1205000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-23 | $0.1183000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-09-24 | $0.1125000 | $0.0716 | $0.0932 | $0.0716 |
| 2019-09-25 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-26 | $0.0732 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-27 | $0.0714 | $0.0750 | $0.0750 | $0.0750 |
| 2019-09-28 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-29 | $0.0749 | $0.0730 | $0.0730 | $0.0730 |
| 2019-09-30 | $0.0730 | $0.0780 | $0.0780 | $0.0780 |
| 2019-10-01 | $0.0780 | $0.0759 | $0.0759 | $0.0759 |
| 2019-10-02 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-03 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-04 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2019-10-05 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-06 | $0.0761 | $0.0732 | $0.0732 | $0.0732 |
| 2019-10-07 | $0.0732 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-08 | $0.0776 | $0.0869 | $0.1385000 | $0.0724 |
| 2019-10-09 | $0.0869 | $0.0929 | $0.0929 | $0.0929 |
| 2019-10-10 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2019-10-11 | $0.0920 | $0.0977 | $0.0977 | $0.0869 |
| 2019-10-12 | $0.0977 | $0.0971 | $0.0973 | $0.0971 |
| 2019-10-13 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2019-10-14 | $0.0978 | $0.0767 | $0.1008000 | $0.0767 |
| 2019-10-15 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2019-10-16 | $0.0741 | $0.0717 | $0.0717 | $0.0717 |
| 2019-10-17 | $0.0717 | $0.0728 | $0.0728 | $0.0728 |
| 2019-10-18 | $0.0728 | $0.0711 | $0.0711 | $0.0711 |
| 2019-10-19 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-20 | $0.0707 | $0.0721 | $0.0721 | $0.0721 |
| 2019-10-21 | $0.0721 | $0.1292000 | $0.1292000 | $0.0716 |
| 2019-10-22 | $0.1292000 | $0.0961 | $0.1270000 | $0.0858 |
| 2019-10-23 | $0.0961 | $0.0895 | $0.0992600 | $0.0814 |
| 2019-10-24 | $0.0895 | $0.0886 | $0.0886 | $0.0886 |
| 2019-10-25 | $0.0886 | $0.0982 | $0.1181000 | $0.0818 |
| 2019-10-26 | $0.0982 | $0.1169000 | $0.1169000 | $0.0811 |
| 2019-10-27 | $0.1169000 | $0.0783 | $0.1196000 | $0.0783 |
| 2019-10-28 | $0.0783 | $0.1182000 | $0.1182000 | $0.0774 |
| 2019-10-29 | $0.1182000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-30 | $0.1240000 | $0.1009000 | $0.1191000 | $0.1009000 |
| 2019-10-31 | $0.1191000 | $0.0968 | $0.1185000 | $0.0913 |
| 2019-11-01 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2019-11-02 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2019-11-03 | $0.0972 | $0.1181000 | $0.1181000 | $0.0964 |
| 2019-11-04 | $0.1181000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-11-05 | $0.1210000 | $0.0964 | $0.1226000 | $0.0964 |
| 2019-11-06 | $0.0964 | $0.0975 | $0.0975 | $0.0975 |
| 2019-11-07 | $0.0975 | $0.0798 | $0.0951 | $0.0798 |
| 2019-11-08 | $0.0798 | $0.0787 | $0.0787 | $0.0787 |
| 2019-11-09 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2019-11-10 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-11 | $0.0810 | $0.0791 | $0.0791 | $0.0791 |
| 2019-11-12 | $0.0791 | $0.0801 | $0.0801 | $0.0801 |
| 2019-11-13 | $0.0801 | $0.0799 | $0.0978 | $0.0799 |
| 2019-11-14 | $0.0799 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-15 | $0.0785 | $0.0738 | $0.0765 | $0.0738 |
| 2019-11-16 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2019-11-17 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2019-11-18 | $0.0755 | $0.0713 | $0.0731 | $0.0713 |
| 2019-11-19 | $0.0713 | $0.0757 | $0.0757 | $0.0528 |
| 2019-11-20 | $0.0757 | $0.0699 | $0.0751 | $0.0524 |
| 2019-11-21 | $0.0699 | $0.0564 | $0.0645 | $0.0379600 |
| 2019-11-22 | $0.0564 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-23 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-24 | $0.0534 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-11-25 | $0.0491500 | $0.0731 | $0.0731 | $0.0365500 |
| 2019-11-26 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2019-11-27 | $0.0740 | $0.0765 | $0.0765 | $0.0765 |
| 2019-11-28 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-29 | $0.0757 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-30 | $0.0775 | $0.0761 | $0.0761 | $0.0761 |
| 2019-12-01 | $0.0761 | $0.0560 | $0.0757 | $0.0560 |
| 2019-12-02 | $0.0560 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-03 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2019-12-04 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-05 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-06 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-07 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2019-12-08 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-09 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2019-12-10 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-11 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-12 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-13 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-14 | $0.0536 | $0.0426500 | $0.0526 | $0.0426500 |
| 2019-12-15 | $0.0426500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-12-16 | $0.0428200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-17 | $0.0398000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-12-18 | $0.0366300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-12-19 | $0.0399200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2019-12-20 | $0.0384900 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2019-12-21 | $0.0385700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-12-22 | $0.0382600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-12-23 | $0.0397700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-12-24 | $0.0384300 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-12-25 | $0.0384100 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-12-26 | $0.0375300 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-12-27 | $0.0377200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-12-28 | $0.0379500 | $0.0384800 | $0.0384800 | $0.0384600 |
| 2019-12-29 | $0.0384800 | $0.0403600 | $0.0403800 | $0.0403600 |
| 2019-12-30 | $0.0403600 | $0.0309500 | $0.0394200 | $0.0309500 |
| 2019-12-31 | $0.0309500 | $0.0257800 | $0.0303600 | $0.0257800 |
| 2020-01-01 | $0.0257800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-01-02 | $0.0261200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-01-03 | $0.0254400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-01-04 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-01-05 | $0.0268700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-01-06 | $0.0270900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-01-07 | $0.0288600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-01-08 | $0.0286400 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-01-09 | $0.0281300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-01-10 | $0.0275800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-01-11 | $0.0289800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-01-12 | $0.0285400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-01-13 | $0.0293100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-14 | $0.0287400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-01-15 | $0.0331700 | $0.0498700 | $0.0498700 | $0.0229400 |
| 2020-01-16 | $0.0498700 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2020-01-17 | $0.0492300 | $0.0509 | $0.0509 | $0.0509 |
| 2020-01-18 | $0.0509 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-19 | $0.0522 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-20 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2020-01-21 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-22 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-23 | $0.0503 | $0.0487900 | $0.0487900 | $0.0390300 |
| 2020-01-24 | $0.0487900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-01-25 | $0.0487300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-01-26 | $0.0481100 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-27 | $0.0503 | $0.0356900 | $0.0510 | $0.0229400 |
| 2020-01-28 | $0.0356900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-01-29 | $0.0369600 | $0.0350600 | $0.0364500 | $0.0264300 |
| 2020-01-30 | $0.0350600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-01-31 | $0.0372600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-02-01 | $0.0363100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-02-02 | $0.0371000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-02-03 | $0.0380500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2020-02-04 | $0.0383300 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-02-05 | $0.0380600 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-02-06 | $0.0411800 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-02-07 | $0.0430000 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-02-08 | $0.0450700 | $0.0238200 | $0.0450900 | $0.0238200 |
| 2020-02-09 | $0.0238200 | $0.0297200 | $0.0297200 | $0.0243900 |
| 2020-02-10 | $0.0297200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-02-11 | $0.0290000 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-02-12 | $0.0309100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-02-13 | $0.0346000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-02-14 | $0.0349100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-02-15 | $0.0371500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-02-16 | $0.0344300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-02-17 | $0.0337300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-02-18 | $0.0348500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-02-19 | $0.0367800 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-02-20 | $0.0336300 | $0.0521 | $0.0521 | $0.0257700 |
| 2020-02-21 | $0.0521 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-22 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-23 | $0.0530 | $0.0248100 | $0.0557 | $0.0248100 |
| 2020-02-24 | $0.0248100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-25 | $0.0239200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-02-26 | $0.0222200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-02-27 | $0.0201400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-28 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-29 | $0.0204800 | $0.0217700 | $0.0304300 | $0.0009190 |
| 2020-03-01 | $0.0217700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-03-02 | $0.0218000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-03-03 | $0.0232100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-03-04 | $0.0223800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-03-05 | $0.0224700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-03-06 | $0.0228700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-03-07 | $0.0245800 | $0.0178300 | $0.0237800 | $0.0178300 |
| 2020-03-08 | $0.0178300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-03-09 | $0.0149800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-03-10 | $0.0152300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-11 | $0.0150500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-03-12 | $0.0146100 | $0.008233 | $0.008233 | $0.008233 |
| 2020-03-13 | $0.008233 | $0.0135400 | $0.0135400 | $0.0101600 |
| 2020-03-14 | $0.0135400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-03-15 | $0.0122600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-03-16 | $0.0123500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-03-17 | $0.0111300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-18 | $0.0116300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-19 | $0.0118600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-03-20 | $0.0136700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0132700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-03-23 | $0.0122400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-03-24 | $0.0136700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-03-25 | $0.0139100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-03-26 | $0.0136300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-03-27 | $0.0139000 | $0.0130100 | $0.0131500 | $0.006578 |
| 2020-03-28 | $0.0130100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-03-29 | $0.0129900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-30 | $0.0123200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-03-31 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-04-01 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-04-02 | $0.0134600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-03 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-04-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-05 | $0.0142900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-04-06 | $0.0141300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-07 | $0.0169700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-04-08 | $0.0162900 | $0.1110000 | $0.1110000 | $0.0138700 |
| 2020-04-09 | $0.1110000 | $0.0339800 | $0.1087000 | $0.0339800 |
| 2020-04-10 | $0.0339800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-04-11 | $0.0316200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-12 | $0.0317300 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-04-13 | $0.0317500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-04-14 | $0.0313600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2020-04-15 | $0.0317200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-04-16 | $0.0305700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-04-17 | $0.0345200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-04-18 | $0.0342000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-04-19 | $0.0375600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-04-20 | $0.0360700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-04-21 | $0.0341200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-04-22 | $0.0342000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2020-04-23 | $0.0366100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-04-24 | $0.0371400 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-25 | $0.0375400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-04-26 | $0.0388800 | $0.0591 | $0.0591 | $0.0356000 |
| 2020-04-27 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-28 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-29 | $0.0588 | $0.0644 | $0.0644 | $0.0644 |
| 2020-04-30 | $0.0644 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-01 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2020-05-02 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-03 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-04 | $0.0628 | $0.0621 | $0.0621 | $0.0258700 |
| 2020-05-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-06 | $0.0616 | $0.0836 | $0.0836 | $0.0497700 |
| 2020-05-07 | $0.0836 | $0.0892 | $0.0892 | $0.0892 |
| 2020-05-08 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2020-05-09 | $0.0889 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-10 | $0.0882 | $0.0789 | $0.0789 | $0.0789 |
| 2020-05-11 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2020-05-12 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2020-05-13 | $0.0798 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-14 | $0.0839 | $0.0854 | $0.0854 | $0.0406600 |
| 2020-05-15 | $0.0854 | $0.0818 | $0.0818 | $0.0818 |
| 2020-05-16 | $0.0818 | $0.0602 | $0.0842 | $0.006577 |
| 2020-05-17 | $0.0602 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-18 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
| 2020-05-19 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2020-05-20 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-21 | $0.0630 | $0.0596 | $0.0596 | $0.0596 |
| 2020-05-22 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-23 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-24 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2020-05-25 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-26 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-27 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-28 | $0.0625 | $0.0374500 | $0.0661 | $0.0374500 |
| 2020-05-29 | $0.0374500 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-05-30 | $0.0375000 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-05-31 | $0.0414100 | $0.0904 | $0.0904 | $0.0393900 |
| 2020-06-01 | $0.0904 | $0.0968 | $0.0968 | $0.0968 |
| 2020-06-02 | $0.0968 | $0.0998800 | $0.0998800 | $0.0713 |
| 2020-06-03 | $0.0998800 | $0.1027000 | $0.1027000 | $0.0734 |
| 2020-06-04 | $0.1027000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-06-05 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-06 | $0.1008000 | $0.0847 | $0.1016000 | $0.0847 |
| 2020-06-07 | $0.0847 | $0.0857 | $0.0857 | $0.0857 |
| 2020-06-08 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2020-06-09 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
| 2020-06-10 | $0.0854 | $0.1140000 | $0.1140000 | $0.0868 |
| 2020-06-11 | $0.1140000 | $0.1266000 | $0.1266000 | $0.0806 |
| 2020-06-12 | $0.1266000 | $0.1283000 | $0.1306000 | $0.0831 |
| 2020-06-13 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-06-14 | $0.1286000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-06-15 | $0.1251000 | $0.0808 | $0.1247000 | $0.0808 |
| 2020-06-16 | $0.0808 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-17 | $0.0824 | $0.0818 | $0.0818 | $0.0818 |
| 2020-06-18 | $0.0818 | $0.0809 | $0.0809 | $0.0809 |
| 2020-06-19 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2020-06-20 | $0.0801 | $0.0803 | $0.0803 | $0.0801 |
| 2020-06-21 | $0.0803 | $0.0684 | $0.1367000 | $0.0684 |
| 2020-06-22 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-24 | $0.0730 | $0.1396000 | $0.1396000 | $0.0519 |
| 2020-06-25 | $0.1396000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-06-26 | $0.1382000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-06-27 | $0.1365000 | $0.1325000 | $0.1325000 | $0.0662 |
| 2020-06-28 | $0.1325000 | $0.1125000 | $0.1350000 | $0.0563 |
| 2020-06-29 | $0.1125000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-06-30 | $0.1139000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-07-01 | $0.1128000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-07-02 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-03 | $0.1132000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-07-04 | $0.1126000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-07-05 | $0.1147000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-07-06 | $0.1140000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-07-07 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-08 | $0.1197000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-09 | $0.1236000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-10 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-07-11 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-07-12 | $0.1196000 | $0.1213000 | $0.1214000 | $0.0729 |
| 2020-07-13 | $0.1213000 | $0.0659 | $0.1197000 | $0.0599 |
| 2020-07-14 | $0.0659 | $0.0534 | $0.0718 | $0.0484200 |
| 2020-07-15 | $0.0534 | $0.0573 | $0.0684 | $0.0470900 |
| 2020-07-16 | $0.0573 | $0.0794 | $0.0816 | $0.0514 |
| 2020-07-17 | $0.0794 | $0.0864 | $0.0966 | $0.0675 |
| 2020-07-18 | $0.0864 | $0.0895 | $0.1013000 | $0.0731 |
| 2020-07-19 | $0.0895 | $0.1045000 | $0.1072000 | $0.0776 |
| 2020-07-20 | $0.1045000 | $0.0968 | $0.1144000 | $0.0874 |
| 2020-07-21 | $0.0968 | $0.0984 | $0.1103000 | $0.0820 |
| 2020-07-22 | $0.0984 | $0.1250000 | $0.1451000 | $0.0965 |
| 2020-07-23 | $0.1250000 | $0.1367000 | $0.1425000 | $0.1076000 |
| 2020-07-24 | $0.1367000 | $0.1539000 | $0.1643000 | $0.1236000 |
| 2020-07-25 | $0.1539000 | $0.1707000 | $0.1922000 | $0.1576000 |
| 2020-07-26 | $0.1707000 | $0.1646000 | $0.1900000 | $0.1249000 |
| 2020-07-27 | $0.1646000 | $0.1154000 | $0.1773000 | $0.1154000 |
| 2020-07-28 | $0.1154000 | $0.1242000 | $0.1416000 | $0.1136000 |
| 2020-07-29 | $0.1242000 | $0.1305000 | $0.1387000 | $0.1162000 |
| 2020-07-30 | $0.1305000 | $0.1448000 | $0.1810000 | $0.1239000 |
| 2020-07-31 | $0.1448000 | $0.1262000 | $0.1657000 | $0.1120000 |
| 2020-08-01 | $0.1262000 | $0.1216000 | $0.1542000 | $0.1216000 |
| 2020-08-02 | $0.1216000 | $0.1222000 | $0.1466000 | $0.1066000 |
| 2020-08-03 | $0.1222000 | $0.1141000 | $0.1293000 | $0.0987 |
| 2020-08-04 | $0.1141000 | $0.1128000 | $0.1228000 | $0.1052000 |
| 2020-08-05 | $0.1128000 | $0.1157000 | $0.1353000 | $0.1037000 |
| 2020-08-06 | $0.1157000 | $0.1098000 | $0.1320000 | $0.1091000 |
| 2020-08-07 | $0.1098000 | $0.1177000 | $0.1177000 | $0.1029000 |
| 2020-08-08 | $0.1177000 | $0.1570000 | $0.1635000 | $0.1209000 |
| 2020-08-09 | $0.1570000 | $0.1668000 | $0.1761000 | $0.1431000 |
| 2020-08-10 | $0.1668000 | $0.1761000 | $0.1841000 | $0.1319000 |
| 2020-08-11 | $0.1761000 | $0.1617000 | $0.1762000 | $0.1497000 |
| 2020-08-12 | $0.1617000 | $0.1491000 | $0.1721000 | $0.1424000 |
| 2020-08-13 | $0.1491000 | $0.1275000 | $0.1665000 | $0.1193000 |
| 2020-08-14 | $0.1275000 | $0.1206000 | $0.1663000 | $0.1185000 |
| 2020-08-15 | $0.1206000 | $0.1600000 | $0.1772000 | $0.1190000 |
| 2020-08-16 | $0.1600000 | $0.2322000 | $0.2342000 | $0.1604000 |
| 2020-08-17 | $0.2322000 | $0.2392000 | $0.2562000 | $0.2061000 |
| 2020-08-18 | $0.2392000 | $0.2366000 | $0.2366000 | $0.2027000 |
| 2020-08-19 | $0.2366000 | $0.2137000 | $0.2407000 | $0.1998000 |
| 2020-08-20 | $0.2137000 | $0.2051000 | $0.2247000 | $0.1921000 |
| 2020-08-21 | $0.2051000 | $0.1696000 | $0.1942000 | $0.1696000 |
| 2020-08-22 | $0.1696000 | $0.1751000 | $0.1912000 | $0.1729000 |
| 2020-08-23 | $0.1751000 | $0.1720000 | $0.1954000 | $0.1719000 |
| 2020-08-24 | $0.1720000 | $0.1518000 | $0.1796000 | $0.1518000 |
| 2020-08-25 | $0.1518000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-08-26 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-08-27 | $0.1436000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-08-28 | $0.1426000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-08-29 | $0.1472000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-30 | $0.1484000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-08-31 | $0.1596000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-09-01 | $0.1615000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-09-02 | $0.1770000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-09-03 | $0.1637000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-09-04 | $0.1423000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-09-05 | $0.1436000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-09-06 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-09-07 | $0.1312000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-09-08 | $0.1316000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-09-09 | $0.1256000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-09-10 | $0.1307000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-09-11 | $0.1370000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-09-12 | $0.1392000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-09-13 | $0.1443000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-09-14 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-09-15 | $0.1404000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-09-16 | $0.1355000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-09-17 | $0.1359000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-09-18 | $0.1449000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-09-19 | $0.1431000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-09-20 | $0.1434000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-09-21 | $0.1381000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-09-22 | $0.1266000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-09-23 | $0.1281000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-09-24 | $0.1191000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-09-25 | $0.1299000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-09-26 | $0.1310000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-09-27 | $0.1318000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-09-28 | $0.1331000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-09-29 | $0.1317000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-09-30 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-10-01 | $0.1339000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-10-02 | $0.1314000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-10-03 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-10-04 | $0.1289000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-10-05 | $0.1312000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-10-06 | $0.1317000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-10-07 | $0.1268000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-10-08 | $0.1272000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-09 | $0.1307000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-10 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-10-11 | $0.1380000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-10-12 | $0.1393000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-10-13 | $0.1440000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-10-14 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-10-15 | $0.1410000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-16 | $0.1406000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-17 | $0.1360000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-10-18 | $0.1371000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-10-19 | $0.1408000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-10-20 | $0.1412000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-10-21 | $0.1372000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-10-22 | $0.1457000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-10-23 | $0.1542000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-10-24 | $0.1524000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-25 | $0.1535000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-10-26 | $0.1512000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-10-27 | $0.1463000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-10-28 | $0.1502000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-10-29 | $0.1447000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-10-30 | $0.1442000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-10-31 | $0.1424000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-11-01 | $0.1439000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-11-02 | $0.1475000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-11-03 | $0.1427000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-11-04 | $0.1444000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-11-05 | $0.1498000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-11-06 | $0.1551000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-11-07 | $0.1698000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-11-08 | $0.1622000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-11-09 | $0.1692000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-11-10 | $0.1654000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-11-11 | $0.1678000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-11-12 | $0.1726000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-11-13 | $0.1722000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-11-14 | $0.1774000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-11-15 | $0.1715000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-11-16 | $0.1669000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-11-17 | $0.1714000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-11-18 | $0.1796000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-11-19 | $0.1781000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-11-20 | $0.1756000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-11-21 | $0.1899000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-11-22 | $0.2055000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-11-23 | $0.2084000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-11-24 | $0.2267000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-11-25 | $0.2251000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-11-26 | $0.2119000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-11-27 | $0.1936000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-11-28 | $0.1931000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-11-29 | $0.2002000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-11-30 | $0.2143000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-01 | $0.2293000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2020-12-02 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-12-03 | $0.2226000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-12-04 | $0.2294000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-12-05 | $0.2112000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-12-06 | $0.2222000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-12-07 | $0.2241000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-12-08 | $0.2201000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-12-09 | $0.2064000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2020-12-10 | $0.2134000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-12-11 | $0.2078000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-12-12 | $0.2025000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-12-13 | $0.2114000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-12-14 | $0.2198000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-12-15 | $0.2182000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-12-16 | $0.2192000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-12-17 | $0.2373000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-12-18 | $0.2393000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-12-19 | $0.2436000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-12-20 | $0.2451000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-12-21 | $0.2375000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2020-12-22 | $0.2262000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2020-12-23 | $0.2371000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-12-24 | $0.2178000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-12-25 | $0.2278000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-12-26 | $0.2332000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2020-12-27 | $0.2367000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-12-28 | $0.2545000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2020-12-29 | $0.2715000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-12-30 | $0.2722000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-31 | $0.2800000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-01-01 | $0.2743000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-01-02 | $0.2719000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-01-03 | $0.2883000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-01-04 | $0.3642000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-01-05 | $0.3882000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-01-06 | $0.4105000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2021-01-07 | $0.4505000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-01-08 | $0.4560000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2021-01-09 | $0.4528000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2021-01-10 | $0.4763000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-01-11 | $0.4673000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2021-01-12 | $0.4050000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-01-13 | $0.3907000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-01-14 | $0.4204000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-01-15 | $0.4585000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2021-01-16 | $0.4350000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-01-17 | $0.4571000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-01-18 | $0.4591000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-01-19 | $0.4682000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-01-20 | $0.5089000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2021-01-21 | $0.5127000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-01-22 | $0.4136000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2021-01-23 | $0.4594000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2021-01-24 | $0.4592000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-01-25 | $0.5181000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2021-01-26 | $0.4906000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-01-27 | $0.5091000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-01-28 | $0.4620000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-29 | $0.4952000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-01-30 | $0.5132000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-01-31 | $0.5133000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-01 | $0.4890000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2021-02-02 | $0.5115000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-02-03 | $0.5633000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-02-04 | $0.6204000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2021-02-05 | $0.5944000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-02-06 | $0.6406000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-02-07 | $0.6248000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2021-02-08 | $0.6008000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-02-09 | $0.6522000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-02-10 | $0.6594000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2021-02-11 | $0.6486000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2021-02-12 | $0.6652000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-02-13 | $0.6865000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-02-14 | $0.6763000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-02-15 | $0.6709000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-02-16 | $0.6621000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2021-02-17 | $0.6634000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-02-18 | $0.6888000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2021-02-19 | $0.7217000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-02-20 | $0.7284000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-02-21 | $0.7126000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-02-22 | $0.7201000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-02-23 | $0.6616000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2021-02-24 | $0.5872000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-02-25 | $0.6047000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-02-26 | $0.5514000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-27 | $0.5381000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-02-28 | $0.5434000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-03-01 | $0.5293000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2021-03-02 | $0.5848000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-03-03 | $0.5539000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2021-03-04 | $0.5837000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-03-05 | $0.5724000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2021-03-06 | $0.5692000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-03-07 | $0.6145000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2021-03-08 | $0.6424000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2021-03-09 | $0.6826000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-03-10 | $0.6966000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-03-11 | $0.6682000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-03-12 | $0.6798000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-03-13 | $0.6578000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-03-14 | $0.7149000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-03-15 | $0.6879000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-03-16 | $0.6679000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2021-03-17 | $0.6719000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2021-03-18 | $0.6783000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-19 | $0.6609000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-03-20 | $0.6734000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-03-21 | $0.6718000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-03-22 | $0.6638000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-03-23 | $0.6259000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2021-03-24 | $0.6209000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-03-25 | $0.5891000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2021-03-26 | $0.5905000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-03-27 | $0.6325000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2021-03-28 | $0.6378000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-03-29 | $0.6276000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2021-03-30 | $0.6759000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-03-31 | $0.6852000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-04-01 | $0.7141000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-04-02 | $0.7322000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-04-03 | $0.7942000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-04-04 | $0.7476000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-04-05 | $0.7727000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2021-04-06 | $0.7843000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-04-07 | $0.7860000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2021-04-08 | $0.7309000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2021-04-09 | $0.7744000 | $0.7689000 | $0.7814000 | $0.7646000 |
| Par | Menjava |
|---|---|
| DEC/USDT | ascendex |
| DEC/ETH | bilaxy |
| DEC/USDT | bkex |
| DEC/ETH | idex |
| DEC/USDT | poloniex |
| DEC/WETH | uniswapv2 |
Opis
Opis
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
| Polno ime | Darico (DEC) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | 24000 |
| Spletna stran | http://darico.io |
| @daricocoin | |
| https://www.facebook.com/DaricoCoin/ | |
| https://www.reddit.com/r/Darico/ | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 108,767,633 DEC |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Solange Basseterre: Project Manager
- Ihor Pidruchny: Blockchain Architect
- Andrew Zubko: Blockchain Engineer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Community Manager
- Roman Tsivka: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: Advisor
- Mario Colombo: Advisor
- David Drake: Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
- 25% for public,
- 7,5% support of project (incl. >1% for bounty campaign)
- 67,5% mined by genesis account
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q
| ICO status | Ongoing |
|---|---|
| Dobava žetonov | 240000000 |
| Začetni datum | 2018-01-30 |
| Končni datum | 2018-07-30 |
| Zbrana sredstva (BTC) | 7,757,611 DEC tokens sold |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 1 |
| Podjetje za revizijo varnosti | Hosho Group |
| Pravna oblika ICO | AG |
| ICO pristojnost | Switzerland |
| Pravni svetovalci | Wengervieli |
| Blog | https://news.darico.io/ |
| Bela knjiga | http://darico.io/Darico-Whitepaper.pdf |
Darico (DEC) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.