BTCST
Bitcoin Standard Hashrate Token Rang 2779
12,201,401 BTCST
Nakup / Prodaja
Pridobi denarnico
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Cena $0.01
$0.01
Bitcoin Standard Hashrate Token 24h Vol
$146
$146
Bitcoin Standard Hashrate Token Tržna kapitalizacija $121,594
$121,594
24h Volumen
0 BTC 1 H
-0.01 %
24 H
-1.43 %
7 d
9.43 %
Danes je Bitcoin Standard Hashrate Token cena v ameriških dolarjih trenutno
0.0100
USD, če se pretvori v Bitcoin znaša cena
0.00000016
BTC. Skupaj 12,201,401 BTCST trenutno kroži na trgu. Bitcoin Standard Hashrate Token cena trenutno doživlja spremembo -1.43 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Bitcoin Standard Hashrate Token na kripto menjalnicah. Pridobite vpogled v Bitcoin Standard Hashrate Token's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Bitcoin Standard Hashrate Token
Simbol
BTCST
Algoritem
N/A
Cena v BTC
0.00000016 BTC
BTC trg
2 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
12,201,401 BTCST
1h
-0.01 %
24h
-1.43 %
7d
9.43 %
Reddit
N/A
Spletna stran
N/A
Deli Bitcoin Standard Hashrate Token ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-01-20 | $20.15 | $18.93 | $20.30 | $18.85 |
| 2022-01-21 | $18.93 | $16.86 | $18.97 | $16.30 |
| 2022-01-22 | $16.86 | $14.79 | $17.08 | $14.15 |
| 2022-01-23 | $14.79 | $15.43 | $16.22 | $14.61 |
| 2022-01-24 | $15.43 | $15.04 | $16.34 | $13.26 |
| 2022-01-25 | $15.04 | $15.56 | $16.50 | $14.61 |
| 2022-01-26 | $15.56 | $15.16 | $16.76 | $14.70 |
| 2022-01-27 | $15.16 | $14.90 | $15.42 | $14.50 |
| 2022-01-28 | $14.90 | $15.30 | $15.53 | $14.53 |
| 2022-01-29 | $15.30 | $15.26 | $15.60 | $14.82 |
| 2022-01-30 | $15.26 | $14.81 | $15.43 | $14.64 |
| 2022-01-31 | $14.81 | $15.06 | $15.51 | $14.30 |
| 2022-02-01 | $15.06 | $15.19 | $15.49 | $14.82 |
| 2022-02-02 | $15.19 | $14.89 | $15.71 | $14.56 |
| 2022-02-03 | $14.89 | $15.67 | $16.40 | $14.86 |
| 2022-02-04 | $15.67 | $16.84 | $16.98 | $15.40 |
| 2022-02-05 | $16.84 | $16.28 | $17.32 | $15.86 |
| 2022-02-06 | $16.28 | $16.74 | $16.85 | $16.25 |
| 2022-02-07 | $16.74 | $17.44 | $18.38 | $16.52 |
| 2022-02-08 | $17.44 | $16.92 | $18.91 | $16.21 |
| 2022-02-09 | $16.92 | $18.36 | $19.19 | $16.48 |
| 2022-02-10 | $18.36 | $17.57 | $19.17 | $17.02 |
| 2022-02-11 | $17.57 | $16.16 | $18.60 | $15.94 |
| 2022-02-12 | $16.16 | $16.08 | $16.52 | $15.54 |
| 2022-02-13 | $16.08 | $15.91 | $16.66 | $15.52 |
| 2022-02-14 | $15.91 | $15.76 | $16.29 | $15.24 |
| 2022-02-15 | $15.76 | $16.77 | $16.86 | $15.77 |
| 2022-02-16 | $16.77 | $16.71 | $17.56 | $16.25 |
| 2022-02-17 | $16.71 | $15.64 | $16.87 | $15.37 |
| 2022-02-18 | $15.64 | $15.46 | $16.08 | $15.11 |
| 2022-02-19 | $15.46 | $15.19 | $15.65 | $15.00 |
| 2022-02-20 | $15.19 | $14.71 | $15.31 | $14.34 |
| 2022-02-21 | $14.71 | $14.09 | $15.23 | $14.05 |
| 2022-02-22 | $14.09 | $14.49 | $14.67 | $13.85 |
| 2022-02-23 | $14.49 | $14.06 | $15.01 | $14.03 |
| 2022-02-24 | $14.06 | $13.56 | $14.15 | $12.22 |
| 2022-02-25 | $13.56 | $14.79 | $15.06 | $13.50 |
| 2022-02-26 | $14.79 | $14.26 | $15.27 | $14.16 |
| 2022-02-27 | $14.26 | $13.43 | $14.63 | $13.06 |
| 2022-02-28 | $13.43 | $19.02 | $22.61 | $13.25 |
| 2022-03-01 | $19.02 | $20.54 | $26.49 | $18.23 |
| 2022-03-02 | $20.54 | $18.79 | $21.39 | $17.84 |
| 2022-03-03 | $18.79 | $17.73 | $20.50 | $17.21 |
| 2022-03-04 | $17.73 | $16.42 | $17.86 | $16.24 |
| 2022-03-05 | $16.42 | $17.31 | $17.63 | $16.02 |
| 2022-03-06 | $17.31 | $17.07 | $20.46 | $16.84 |
| 2022-03-07 | $17.07 | $16.26 | $17.18 | $15.94 |
| 2022-03-08 | $16.26 | $16.71 | $17.15 | $16.15 |
| 2022-03-09 | $16.71 | $16.56 | $18.36 | $16.40 |
| 2022-03-10 | $16.56 | $15.24 | $16.61 | $14.91 |
| 2022-03-11 | $15.24 | $14.29 | $15.51 | $14.28 |
| 2022-03-12 | $14.29 | $14.55 | $14.85 | $14.21 |
| 2022-03-13 | $14.55 | $14.21 | $15.24 | $13.99 |
| 2022-03-14 | $14.21 | $15.76 | $16.47 | $13.96 |
| 2022-03-15 | $15.76 | $15.12 | $17.12 | $14.09 |
| 2022-03-16 | $15.12 | $15.22 | $16.04 | $14.21 |
| 2022-03-17 | $15.22 | $15.05 | $15.38 | $14.94 |
| 2022-03-18 | $15.05 | $15.23 | $16.10 | $14.59 |
| 2022-03-19 | $15.23 | $16.24 | $16.77 | $15.03 |
| 2022-03-20 | $16.24 | $15.66 | $16.50 | $14.28 |
| 2022-03-21 | $15.66 | $15.74 | $16.83 | $15.43 |
| 2022-03-22 | $15.74 | $15.99 | $16.65 | $15.58 |
| 2022-03-23 | $15.99 | $16.22 | $17.10 | $15.64 |
| 2022-03-24 | $16.22 | $19.07 | $19.45 | $16.10 |
| 2022-03-25 | $19.07 | $17.68 | $21.93 | $17.43 |
| 2022-03-26 | $17.68 | $17.74 | $18.25 | $17.27 |
| 2022-03-27 | $17.74 | $19.62 | $19.95 | $17.59 |
| 2022-03-28 | $19.62 | $18.24 | $19.75 | $17.71 |
| 2022-03-29 | $18.24 | $18.09 | $19.19 | $17.80 |
| 2022-03-30 | $18.09 | $18.29 | $18.70 | $17.52 |
| 2022-03-31 | $18.29 | $17.68 | $19.07 | $17.62 |
| 2022-04-01 | $17.68 | $17.88 | $18.24 | $17.11 |
| 2022-04-02 | $17.88 | $17.92 | $19.12 | $17.78 |
| 2022-04-03 | $17.92 | $19.30 | $22.72 | $17.80 |
| 2022-04-04 | $19.30 | $19.22 | $20.00 | $18.42 |
| 2022-04-05 | $19.22 | $18.43 | $20.80 | $18.42 |
| 2022-04-06 | $18.43 | $17.11 | $18.88 | $16.85 |
| 2022-04-07 | $17.11 | $17.56 | $17.96 | $17.05 |
| 2022-04-08 | $17.56 | $16.67 | $17.96 | $16.58 |
| 2022-04-09 | $16.67 | $16.77 | $16.90 | $16.50 |
| 2022-04-10 | $16.77 | $16.53 | $17.25 | $16.50 |
| 2022-04-11 | $16.53 | $15.18 | $17.11 | $14.98 |
| 2022-04-12 | $15.18 | $15.85 | $16.50 | $15.16 |
| 2022-04-13 | $15.85 | $16.23 | $16.48 | $15.48 |
| 2022-04-14 | $16.23 | $16.00 | $16.65 | $15.83 |
| 2022-04-15 | $16.00 | $16.17 | $16.46 | $15.88 |
| 2022-04-16 | $16.17 | $16.20 | $16.44 | $16.00 |
| 2022-04-17 | $16.20 | $15.75 | $16.59 | $15.66 |
| 2022-04-18 | $15.75 | $16.13 | $16.17 | $15.20 |
| 2022-04-19 | $16.13 | $16.78 | $17.30 | $16.06 |
| 2022-04-20 | $16.78 | $16.26 | $17.15 | $16.00 |
| 2022-04-21 | $16.26 | $16.29 | $17.98 | $15.92 |
| 2022-04-22 | $16.29 | $16.44 | $17.74 | $15.70 |
| 2022-04-23 | $16.44 | $15.66 | $16.75 | $15.51 |
| 2022-04-24 | $15.66 | $15.41 | $15.81 | $15.15 |
| 2022-04-25 | $15.41 | $15.15 | $15.42 | $14.50 |
| 2022-04-26 | $15.15 | $14.25 | $15.36 | $14.06 |
| 2022-04-27 | $14.25 | $14.61 | $15.05 | $14.02 |
| 2022-04-28 | $14.61 | $14.66 | $15.05 | $14.32 |
| 2022-04-29 | $14.66 | $14.08 | $14.69 | $13.84 |
| 2022-04-30 | $14.08 | $13.83 | $16.97 | $13.45 |
| 2022-05-01 | $13.83 | $14.33 | $15.22 | $13.52 |
| 2022-05-02 | $14.33 | $14.43 | $16.29 | $14.24 |
| 2022-05-03 | $14.43 | $14.41 | $15.85 | $14.09 |
| 2022-05-04 | $14.41 | $15.15 | $15.30 | $14.34 |
| 2022-05-05 | $15.15 | $14.20 | $16.00 | $13.92 |
| 2022-05-06 | $14.20 | $14.00 | $14.99 | $13.70 |
| 2022-05-07 | $14.00 | $13.65 | $14.15 | $13.50 |
| 2022-05-08 | $13.65 | $13.19 | $13.97 | $13.13 |
| 2022-05-09 | $13.19 | $10.94 | $13.59 | $10.86 |
| 2022-05-10 | $10.94 | $10.70 | $11.95 | $10.27 |
| 2022-05-11 | $10.70 | $7.24 | $11.03 | $6.71 |
| 2022-05-12 | $7.24 | $5.99 | $7.78 | $5.84 |
| 2022-05-13 | $5.99 | $7.15 | $7.98 | $5.80 |
| 2022-05-14 | $7.15 | $7.30 | $7.88 | $6.43 |
| 2022-05-15 | $7.30 | $7.97 | $7.99 | $7.01 |
| 2022-05-16 | $7.97 | $7.21 | $8.15 | $7.12 |
| 2022-05-17 | $7.21 | $7.47 | $7.75 | $7.21 |
| 2022-05-18 | $7.47 | $9.11 | $12.28 | $7.34 |
| 2022-05-19 | $9.11 | $8.84 | $11.60 | $8.55 |
| 2022-05-20 | $8.84 | $8.30 | $9.19 | $8.09 |
| 2022-05-21 | $8.30 | $8.39 | $9.08 | $8.19 |
| 2022-05-22 | $8.39 | $8.45 | $9.14 | $8.23 |
| 2022-05-23 | $8.45 | $8.30 | $8.98 | $8.11 |
| 2022-05-24 | $8.30 | $8.34 | $8.66 | $7.83 |
| 2022-05-25 | $8.34 | $8.16 | $8.55 | $7.99 |
| 2022-05-26 | $8.16 | $7.24 | $8.26 | $7.08 |
| 2022-05-27 | $7.24 | $6.89 | $7.34 | $6.65 |
| 2022-05-28 | $6.89 | $7.15 | $7.24 | $6.79 |
| 2022-05-29 | $7.15 | $7.21 | $7.27 | $6.80 |
| 2022-05-30 | $7.21 | $8.09 | $8.44 | $7.15 |
| 2022-05-31 | $8.09 | $7.88 | $8.59 | $7.78 |
| 2022-06-01 | $7.88 | $7.32 | $8.01 | $7.14 |
| 2022-06-02 | $7.32 | $7.32 | $8.08 | $7.21 |
| 2022-06-03 | $7.32 | $7.20 | $7.42 | $6.97 |
| 2022-06-04 | $7.20 | $7.36 | $7.43 | $7.02 |
| 2022-06-05 | $7.36 | $7.44 | $7.55 | $7.27 |
| 2022-06-06 | $7.44 | $7.42 | $8.34 | $7.35 |
| 2022-06-07 | $7.42 | $7.76 | $7.97 | $7.00 |
| 2022-06-08 | $7.76 | $7.34 | $8.33 | $7.34 |
| 2022-06-09 | $7.34 | $7.26 | $7.51 | $7.15 |
| 2022-06-10 | $7.26 | $6.83 | $7.34 | $6.83 |
| 2022-06-11 | $6.83 | $6.43 | $7.08 | $6.24 |
| 2022-06-12 | $6.43 | $5.98 | $6.52 | $5.94 |
| 2022-06-13 | $5.98 | $5.72 | $6.11 | $5.33 |
| 2022-06-14 | $5.72 | $5.71 | $6.03 | $5.36 |
| 2022-06-15 | $5.71 | $5.79 | $5.85 | $5.00 |
| 2022-06-16 | $5.79 | $5.16 | $5.93 | $5.09 |
| 2022-06-17 | $5.16 | $5.25 | $5.56 | $5.13 |
| 2022-06-18 | $5.25 | $4.95 | $5.36 | $4.57 |
| 2022-06-19 | $4.95 | $5.26 | $5.29 | $4.65 |
| 2022-06-20 | $5.26 | $5.20 | $5.51 | $5.00 |
| 2022-06-21 | $5.20 | $5.44 | $5.63 | $5.07 |
| 2022-06-22 | $5.44 | $5.12 | $5.47 | $5.11 |
| 2022-06-23 | $5.12 | $5.46 | $5.50 | $5.13 |
| 2022-06-24 | $5.46 | $5.64 | $6.13 | $5.20 |
| 2022-06-25 | $5.64 | $6.05 | $7.00 | $5.59 |
| 2022-06-26 | $6.05 | $5.77 | $6.33 | $5.70 |
| 2022-06-27 | $5.77 | $5.72 | $5.89 | $5.49 |
| 2022-06-28 | $5.72 | $5.33 | $5.91 | $5.31 |
| 2022-06-29 | $5.33 | $5.55 | $5.99 | $5.22 |
| 2022-06-30 | $5.55 | $5.33 | $5.56 | $5.02 |
| 2022-07-01 | $5.33 | $5.20 | $5.72 | $5.15 |
| 2022-07-02 | $5.20 | $5.40 | $6.32 | $5.19 |
| 2022-07-03 | $5.40 | $5.43 | $5.64 | $5.37 |
| 2022-07-04 | $5.43 | $5.63 | $5.73 | $5.38 |
| 2022-07-05 | $5.63 | $5.51 | $5.78 | $5.35 |
| 2022-07-06 | $5.51 | $5.64 | $6.01 | $5.40 |
| 2022-07-07 | $5.64 | $6.10 | $6.60 | $5.49 |
| 2022-07-08 | $6.10 | $10.36 | $13.72 | $5.96 |
| 2022-07-09 | $10.36 | $9.46 | $11.68 | $8.61 |
| 2022-07-10 | $9.46 | $11.04 | $13.04 | $8.62 |
| 2022-07-11 | $11.04 | $10.50 | $14.23 | $10.49 |
| 2022-07-12 | $10.50 | $9.48 | $11.99 | $9.45 |
| 2022-07-13 | $9.48 | $8.80 | $10.29 | $7.48 |
| 2022-07-14 | $8.80 | $8.00 | $8.91 | $7.50 |
| 2022-07-15 | $8.00 | $7.82 | $8.60 | $7.63 |
| 2022-07-16 | $7.82 | $7.89 | $8.26 | $7.64 |
| 2022-07-17 | $7.89 | $7.61 | $8.23 | $7.57 |
| 2022-07-18 | $7.61 | $7.96 | $8.19 | $7.57 |
| 2022-07-19 | $7.96 | $9.64 | $10.39 | $7.80 |
| 2022-07-20 | $9.64 | $8.38 | $10.34 | $8.22 |
| 2022-07-21 | $8.38 | $8.80 | $9.45 | $8.24 |
| 2022-07-22 | $8.80 | $8.49 | $9.35 | $8.38 |
| 2022-07-23 | $8.49 | $8.27 | $9.01 | $8.02 |
| 2022-07-24 | $8.27 | $8.14 | $8.62 | $8.08 |
| 2022-07-25 | $8.14 | $7.74 | $8.22 | $7.72 |
| 2022-07-26 | $7.74 | $7.49 | $7.76 | $7.17 |
| 2022-07-27 | $7.49 | $8.14 | $8.21 | $7.43 |
| 2022-07-28 | $8.14 | $8.78 | $9.15 | $7.93 |
| 2022-07-29 | $8.78 | $11.93 | $16.74 | $8.62 |
| 2022-07-30 | $11.93 | $22.48 | $33.18 | $11.75 |
| 2022-07-31 | $22.48 | $29.42 | $41.78 | $22.36 |
| 2022-08-01 | $29.42 | $26.80 | $31.99 | $22.56 |
| 2022-08-02 | $26.80 | $26.28 | $29.00 | $22.60 |
| 2022-08-03 | $26.28 | $21.54 | $27.49 | $20.54 |
| 2022-08-04 | $21.54 | $18.83 | $22.64 | $18.56 |
| 2022-08-05 | $18.83 | $22.12 | $24.00 | $18.81 |
| 2022-08-06 | $22.12 | $20.15 | $24.00 | $20.12 |
| 2022-08-07 | $20.15 | $20.01 | $20.62 | $19.85 |
| 2022-08-08 | $20.01 | $20.14 | $21.42 | $19.42 |
| 2022-08-09 | $20.14 | $18.31 | $20.20 | $17.97 |
| 2022-08-10 | $18.31 | $19.90 | $21.49 | $17.94 |
| 2022-08-11 | $19.90 | $24.83 | $27.66 | $19.90 |
| 2022-08-12 | $24.83 | $24.45 | $26.05 | $22.67 |
| 2022-08-13 | $24.45 | $23.22 | $25.02 | $23.18 |
| 2022-08-14 | $23.22 | $22.93 | $24.32 | $22.16 |
| 2022-08-15 | $22.93 | $23.97 | $25.99 | $22.69 |
| 2022-08-16 | $23.97 | $28.48 | $30.50 | $23.53 |
| 2022-08-17 | $28.48 | $25.12 | $28.57 | $24.73 |
| 2022-08-18 | $25.12 | $26.46 | $29.46 | $24.96 |
| 2022-08-19 | $26.46 | $21.27 | $26.56 | $20.61 |
| 2022-08-20 | $21.27 | $22.04 | $27.97 | $19.59 |
| 2022-08-21 | $22.04 | $20.44 | $22.60 | $19.75 |
| 2022-08-22 | $20.44 | $19.21 | $20.44 | $18.01 |
| 2022-08-23 | $19.21 | $16.57 | $20.41 | $15.56 |
| 2022-08-24 | $16.57 | $15.22 | $16.80 | $14.21 |
| 2022-08-25 | $15.22 | $16.08 | $18.40 | $15.17 |
| 2022-08-26 | $16.08 | $14.48 | $16.47 | $14.01 |
| 2022-08-27 | $14.48 | $10.85 | $17.21 | $9.70 |
| 2022-08-28 | $10.85 | $10.45 | $12.20 | $9.90 |
| 2022-08-29 | $10.45 | $11.23 | $11.66 | $10.45 |
| 2022-08-30 | $11.23 | $11.12 | $12.48 | $10.81 |
| 2022-08-31 | $11.12 | $10.79 | $11.59 | $10.68 |
| 2022-09-01 | $10.79 | $10.80 | $11.04 | $10.28 |
| 2022-09-02 | $10.80 | $10.56 | $11.19 | $10.41 |
| 2022-09-03 | $10.56 | $10.36 | $10.68 | $10.17 |
| 2022-09-04 | $10.36 | $10.63 | $10.95 | $10.09 |
| 2022-09-05 | $10.63 | $10.36 | $10.70 | $10.22 |
| 2022-09-06 | $10.36 | $9.57 | $10.80 | $9.54 |
| 2022-09-07 | $9.57 | $9.99 | $10.37 | $9.14 |
| 2022-09-08 | $9.99 | $9.62 | $10.29 | $9.37 |
| 2022-09-09 | $9.62 | $11.79 | $13.45 | $9.59 |
| 2022-09-10 | $11.79 | $11.60 | $12.49 | $10.92 |
| 2022-09-11 | $11.60 | $11.30 | $11.99 | $11.12 |
| 2022-09-12 | $11.30 | $10.60 | $11.70 | $10.43 |
| 2022-09-13 | $10.60 | $9.95 | $11.18 | $9.49 |
| 2022-09-14 | $9.95 | $9.79 | $10.41 | $9.40 |
| 2022-09-15 | $9.79 | $8.96 | $9.80 | $8.77 |
| 2022-09-16 | $8.96 | $8.88 | $9.22 | $8.55 |
| 2022-09-17 | $8.88 | $9.51 | $11.19 | $8.88 |
| 2022-09-18 | $9.51 | $8.78 | $9.54 | $8.58 |
| 2022-09-19 | $8.78 | $9.12 | $9.88 | $8.59 |
| 2022-09-20 | $9.12 | $8.75 | $9.44 | $8.73 |
| 2022-09-21 | $8.75 | $8.80 | $9.36 | $8.43 |
| 2022-09-22 | $8.80 | $9.05 | $9.20 | $8.67 |
| 2022-09-23 | $9.05 | $8.96 | $9.23 | $8.73 |
| 2022-09-24 | $8.96 | $8.86 | $9.60 | $8.76 |
| 2022-09-25 | $8.86 | $8.74 | $9.09 | $8.68 |
| 2022-09-26 | $8.74 | $8.75 | $8.87 | $8.37 |
| 2022-09-27 | $8.75 | $8.91 | $9.33 | $8.66 |
| 2022-09-28 | $8.91 | $8.84 | $9.20 | $8.61 |
| 2022-09-29 | $8.84 | $8.80 | $8.95 | $8.67 |
| 2022-09-30 | $8.80 | $8.77 | $9.07 | $8.74 |
| 2022-10-01 | $8.77 | $8.78 | $8.86 | $8.68 |
| 2022-10-02 | $8.78 | $8.55 | $8.82 | $8.50 |
| 2022-10-03 | $8.55 | $8.60 | $8.71 | $8.48 |
| 2022-10-04 | $8.60 | $10.42 | $11.29 | $8.57 |
| 2022-10-05 | $10.42 | $9.29 | $11.48 | $9.14 |
| 2022-10-06 | $9.29 | $9.01 | $9.55 | $8.91 |
| 2022-10-07 | $9.01 | $8.93 | $9.06 | $8.80 |
| 2022-10-08 | $8.93 | $9.02 | $9.58 | $8.83 |
| 2022-10-09 | $9.02 | $9.01 | $9.47 | $8.85 |
| 2022-10-10 | $9.01 | $8.80 | $9.25 | $8.77 |
| 2022-10-11 | $8.80 | $8.76 | $8.91 | $8.67 |
| 2022-10-12 | $8.76 | $8.77 | $8.92 | $8.69 |
| 2022-10-13 | $8.77 | $8.67 | $9.13 | $8.00 |
| 2022-10-14 | $8.67 | $8.73 | $9.25 | $8.61 |
| 2022-10-15 | $8.73 | $8.52 | $8.75 | $8.48 |
| 2022-10-16 | $8.52 | $9.01 | $9.17 | $8.50 |
| 2022-10-17 | $9.01 | $8.94 | $9.48 | $8.70 |
| 2022-10-18 | $8.94 | $8.68 | $8.99 | $8.64 |
| 2022-10-19 | $8.68 | $8.53 | $8.72 | $8.49 |
| 2022-10-20 | $8.53 | $8.23 | $8.75 | $8.19 |
| 2022-10-21 | $8.23 | $8.42 | $8.47 | $8.08 |
| 2022-10-22 | $8.42 | $8.50 | $9.45 | $8.29 |
| 2022-10-23 | $8.50 | $8.55 | $8.79 | $8.32 |
| 2022-10-24 | $8.55 | $8.43 | $8.60 | $8.40 |
| 2022-10-25 | $8.43 | $8.79 | $9.22 | $8.37 |
| 2022-10-26 | $8.79 | $8.84 | $9.17 | $8.66 |
| 2022-10-27 | $8.84 | $8.81 | $9.05 | $8.74 |
| 2022-10-28 | $8.81 | $8.84 | $8.93 | $8.56 |
| 2022-10-29 | $8.84 | $8.81 | $9.28 | $8.70 |
| 2022-10-30 | $8.81 | $8.79 | $8.97 | $8.73 |
| 2022-10-31 | $8.79 | $8.75 | $8.89 | $8.67 |
| 2022-11-01 | $8.75 | $8.60 | $8.87 | $8.52 |
| 2022-11-02 | $8.60 | $8.40 | $8.76 | $8.30 |
| 2022-11-03 | $8.40 | $8.51 | $8.78 | $8.37 |
| 2022-11-04 | $8.51 | $8.93 | $9.08 | $8.51 |
| 2022-11-05 | $8.93 | $8.85 | $9.46 | $8.81 |
| 2022-11-06 | $8.85 | $8.61 | $8.89 | $8.59 |
| 2022-11-07 | $8.61 | $8.54 | $8.66 | $8.47 |
| 2022-11-08 | $8.54 | $6.95 | $8.59 | $6.42 |
| 2022-11-09 | $6.95 | $5.37 | $7.10 | $5.21 |
| 2022-11-10 | $5.37 | $6.60 | $6.82 | $5.33 |
| 2022-11-11 | $6.60 | $6.16 | $6.61 | $5.57 |
| 2022-11-12 | $6.16 | $5.96 | $6.20 | $5.84 |
| 2022-11-13 | $5.96 | $5.69 | $6.06 | $5.63 |
| 2022-11-14 | $5.69 | $6.52 | $7.28 | $5.58 |
| 2022-11-15 | $6.52 | $6.83 | $7.82 | $6.36 |
| 2022-11-16 | $6.83 | $6.41 | $6.83 | $6.30 |
| 2022-11-17 | $6.41 | $6.29 | $6.47 | $6.11 |
| 2022-11-18 | $6.29 | $6.24 | $6.39 | $6.09 |
| 2022-11-19 | $6.24 | $6.32 | $6.34 | $6.11 |
| 2022-11-20 | $6.32 | $7.05 | $8.14 | $6.23 |
| 2022-11-21 | $7.05 | $6.52 | $7.80 | $6.20 |
| 2022-11-22 | $6.52 | $6.72 | $6.89 | $6.52 |
| 2022-11-23 | $6.72 | $6.87 | $7.19 | $6.66 |
| 2022-11-24 | $6.87 | $6.84 | $6.99 | $6.76 |
| 2022-11-25 | $6.84 | $6.07 | $6.91 | $5.75 |
| 2022-11-26 | $6.07 | $5.64 | $6.34 | $5.60 |
| 2022-11-27 | $5.64 | $5.64 | $5.84 | $5.59 |
| 2022-11-28 | $5.64 | $5.30 | $5.64 | $5.00 |
| 2022-11-29 | $5.30 | $5.18 | $5.42 | $5.05 |
| 2022-11-30 | $5.18 | $5.65 | $6.32 | $5.04 |
| 2022-12-01 | $5.65 | $5.33 | $5.72 | $5.29 |
| 2022-12-02 | $5.33 | $5.48 | $5.50 | $5.16 |
| 2022-12-03 | $5.48 | $5.19 | $5.50 | $5.16 |
| 2022-12-04 | $5.19 | $5.17 | $5.37 | $5.05 |
| 2022-12-05 | $5.17 | $5.22 | $5.43 | $5.07 |
| 2022-12-06 | $5.22 | $5.43 | $5.80 | $5.20 |
| 2022-12-07 | $5.43 | $5.13 | $5.53 | $5.10 |
| 2022-12-08 | $5.13 | $5.22 | $5.27 | $5.08 |
| 2022-12-09 | $5.22 | $5.09 | $5.29 | $5.08 |
| 2022-12-10 | $5.09 | $5.61 | $6.00 | $5.09 |
| 2022-12-11 | $5.61 | $5.46 | $7.20 | $5.25 |
| 2022-12-12 | $5.46 | $5.27 | $5.97 | $5.20 |
| 2022-12-13 | $5.27 | $5.42 | $5.71 | $5.24 |
| 2022-12-14 | $5.42 | $5.36 | $5.77 | $5.29 |
| 2022-12-15 | $5.36 | $3.02 | $5.42 | $2.82 |
| 2022-12-16 | $3.02 | $2.27 | $3.10 | $2.10 |
| 2022-12-17 | $2.27 | $2.34 | $2.47 | $2.13 |
| 2022-12-18 | $2.34 | $2.46 | $2.70 | $2.12 |
| 2022-12-19 | $2.46 | $2.08 | $2.80 | $1.69 |
| 2022-12-20 | $2.08 | $1.81 | $2.12 | $1.74 |
| 2022-12-21 | $1.81 | $1.52 | $1.90 | $1.43 |
| 2022-12-22 | $1.52 | $0.8958000 | $1.54 | $0.8386000 |
| 2022-12-23 | $0.8958000 | $1.00 | $1.02 | $0.7066000 |
| 2022-12-24 | $1.00 | $0.8416000 | $1.05 | $0.8122000 |
| 2022-12-25 | $0.8416000 | $0.8584000 | $0.8917000 | $0.8247000 |
| 2022-12-26 | $0.8584000 | $0.8581000 | $0.8787000 | $0.8249000 |
| 2022-12-27 | $0.8581000 | $0.8274000 | $0.8611000 | $0.8125000 |
| 2022-12-28 | $0.8274000 | $0.7522000 | $0.8587000 | $0.6887000 |
| 2022-12-29 | $0.7522000 | $0.7343000 | $0.7844000 | $0.6998000 |
| 2022-12-30 | $0.7343000 | $0.7149000 | $0.7747000 | $0.6997000 |
| 2022-12-31 | $0.7149000 | $0.7164000 | $0.7298000 | $0.6978000 |
| 2023-01-01 | $0.7164000 | $0.7146000 | $0.7297000 | $0.7004000 |
| 2023-01-02 | $0.7146000 | $0.8086000 | $0.9097000 | $0.7019000 |
| 2023-01-03 | $0.8086000 | $0.8165000 | $0.8658000 | $0.7798000 |
| 2023-01-04 | $0.8165000 | $0.8435000 | $0.9078000 | $0.7898000 |
| 2023-01-05 | $0.8435000 | $0.8475000 | $0.9055000 | $0.7947000 |
| 2023-01-06 | $0.8475000 | $0.8589000 | $0.8936000 | $0.8198000 |
| 2023-01-07 | $0.8589000 | $0.8157000 | $0.8649000 | $0.7999000 |
| 2023-01-08 | $0.8157000 | $0.8007000 | $0.8421000 | $0.7871000 |
| 2023-01-09 | $0.8007000 | $0.8049000 | $0.8417000 | $0.7899000 |
| 2023-01-10 | $0.8049000 | $0.8480000 | $0.9080000 | $0.7904000 |
| 2023-01-11 | $0.8480000 | $0.8401000 | $0.9266000 | $0.8098000 |
| 2023-01-12 | $0.8401000 | $0.8833000 | $0.9029000 | $0.8099000 |
| 2023-01-13 | $0.8833000 | $0.8480000 | $0.8888000 | $0.8100000 |
| 2023-01-14 | $0.8480000 | $0.8764000 | $0.9199000 | $0.8204000 |
| 2023-01-15 | $0.8764000 | $1.29 | $1.40 | $0.8642000 |
| 2023-01-16 | $1.29 | $1.21 | $1.79 | $1.08 |
| 2023-01-17 | $1.21 | $1.07 | $1.22 | $1.00 |
| 2023-01-18 | $1.07 | $0.9749000 | $1.11 | $0.9443000 |
| 2023-01-19 | $0.9749000 | $0.9539000 | $1.00 | $0.9444000 |
| 2023-01-20 | $0.9539000 | $1.06 | $1.13 | $0.8100000 |
| 2023-01-21 | $1.06 | $1.14 | $1.42 | $1.05 |
| 2023-01-22 | $1.14 | $1.08 | $1.18 | $0.9693000 |
| 2023-01-23 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2023-01-24 | $1.05 | $1.04 | $1.12 | $1.00 |
| 2023-01-25 | $1.04 | $1.04 | $1.12 | $0.9544000 |
| 2023-01-26 | $1.04 | $1.02 | $1.15 | $0.9767000 |
| 2023-01-27 | $1.02 | $0.9995000 | $1.07 | $0.9780000 |
| 2023-01-28 | $0.9995000 | $0.9866000 | $1.05 | $0.9800000 |
| 2023-01-29 | $0.9866000 | $1.01 | $1.08 | $0.9777000 |
| 2023-01-30 | $1.01 | $0.9672000 | $1.06 | $0.9625000 |
| 2023-01-31 | $0.9672000 | $1.01 | $1.05 | $0.9625000 |
| 2023-02-01 | $1.01 | $1.03 | $1.16 | $0.9700000 |
| 2023-02-02 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2023-02-03 | $1.02 | $1.02 | $1.05 | $0.9987000 |
| 2023-02-04 | $1.02 | $0.9941000 | $1.04 | $0.9648000 |
| 2023-02-05 | $0.9941000 | $0.9600000 | $1.00 | $0.9099000 |
| 2023-02-06 | $0.9600000 | $0.9606000 | $1.02 | $0.9170000 |
| 2023-02-07 | $0.9606000 | $0.9207000 | $1.01 | $0.8600000 |
| 2023-02-08 | $0.9207000 | $0.9321000 | $0.9814000 | $0.9081000 |
| 2023-02-09 | $0.9321000 | $0.8273000 | $0.9562000 | $0.8100000 |
| 2023-02-10 | $0.8273000 | $0.8319000 | $0.8664000 | $0.8100000 |
| 2023-02-11 | $0.8319000 | $0.8477000 | $0.9036000 | $0.8219000 |
| 2023-02-12 | $0.8477000 | $0.8456000 | $0.8639000 | $0.7889000 |
| 2023-02-13 | $0.8456000 | $0.8248000 | $0.8617000 | $0.8158000 |
| 2023-02-14 | $0.8248000 | $0.8486000 | $0.8850000 | $0.8151000 |
| 2023-02-15 | $0.8486000 | $0.9600000 | $0.9776000 | $0.8245000 |
| 2023-02-16 | $0.9600000 | $0.8875000 | $0.9888000 | $0.8393000 |
| 2023-02-17 | $0.8875000 | $0.8617000 | $0.8880000 | $0.8000000 |
| 2023-02-18 | $0.8617000 | $0.8818000 | $0.9485000 | $0.8320000 |
| 2023-02-19 | $0.8818000 | $0.8676000 | $0.9325000 | $0.8500000 |
| 2023-02-20 | $0.8676000 | $0.8784000 | $0.9036000 | $0.8545000 |
| 2023-02-21 | $0.8784000 | $0.8509000 | $0.8999000 | $0.8110000 |
| 2023-02-22 | $0.8509000 | $0.8195000 | $0.8684000 | $0.8150000 |
| 2023-02-23 | $0.8195000 | $0.8368000 | $0.8799000 | $0.8181000 |
| 2023-02-24 | $0.8368000 | $0.8209000 | $0.8598000 | $0.8150000 |
| 2023-02-25 | $0.8209000 | $0.8141000 | $0.8597000 | $0.8000000 |
| 2023-02-26 | $0.8141000 | $0.8212000 | $0.8300000 | $0.8001000 |
| 2023-02-27 | $0.8212000 | $0.8040000 | $0.8250000 | $0.8000000 |
| 2023-02-28 | $0.8040000 | $0.8011000 | $0.8210000 | $0.8000000 |
| 2023-03-01 | $0.8011000 | $0.8022000 | $0.8147000 | $0.8000000 |
| 2023-03-02 | $0.8022000 | $0.7760000 | $0.8250000 | $0.6736000 |
| 2023-03-03 | $0.7760000 | $0.7455000 | $0.8038000 | $0.7201000 |
| 2023-03-04 | $0.7455000 | $0.7430000 | $0.7749000 | $0.7311000 |
| 2023-03-05 | $0.7430000 | $0.7133000 | $0.7531000 | $0.6688000 |
| 2023-03-06 | $0.7133000 | $0.7195000 | $0.7362000 | $0.6876000 |
| 2023-03-07 | $0.7195000 | $0.6761000 | $0.7413000 | $0.6548000 |
| 2023-03-08 | $0.6761000 | $0.6590000 | $0.7011000 | $0.6520000 |
| 2023-03-09 | $0.6590000 | $0.5946000 | $0.6630000 | $0.5924000 |
| 2023-03-10 | $0.5946000 | $0.6478000 | $0.6532000 | $0.5747000 |
| 2023-03-11 | $0.6478000 | $0.6480000 | $0.7301000 | $0.6100000 |
| 2023-03-12 | $0.6480000 | $0.6484000 | $0.7049000 | $0.5814000 |
| 2023-03-13 | $0.6484000 | $0.6632000 | $0.7180000 | $0.6464000 |
| 2023-03-14 | $0.6632000 | $0.6825000 | $0.7172000 | $0.6577000 |
| 2023-03-15 | $0.6825000 | $0.6554000 | $0.6982000 | $0.6191000 |
| 2023-03-16 | $0.6554000 | $0.6777000 | $0.6968000 | $0.6340000 |
| 2023-03-17 | $0.6777000 | $0.6828000 | $0.6944000 | $0.6445000 |
| 2023-03-18 | $0.6828000 | $0.6772000 | $0.7845000 | $0.6718000 |
| 2023-03-19 | $0.6772000 | $0.7135000 | $0.7179000 | $0.6746000 |
| 2023-03-20 | $0.7135000 | $0.6942000 | $0.7205000 | $0.6736000 |
| 2023-03-21 | $0.6942000 | $0.6942000 | $0.7097000 | $0.6729000 |
| 2023-03-22 | $0.6942000 | $0.6657000 | $0.7114000 | $0.6433000 |
| 2023-03-23 | $0.6657000 | $0.6664000 | $0.6861000 | $0.6477000 |
| 2023-03-24 | $0.6664000 | $0.6800000 | $0.7107000 | $0.6498000 |
| 2023-03-25 | $0.6800000 | $0.6913000 | $0.7106000 | $0.6506000 |
| 2023-03-26 | $0.6913000 | $0.6891000 | $0.7021000 | $0.6811000 |
| 2023-03-27 | $0.6891000 | $0.6704000 | $0.6998000 | $0.6501000 |
| 2023-03-28 | $0.6704000 | $0.6773000 | $0.6935000 | $0.6536000 |
| 2023-03-29 | $0.6773000 | $0.6626000 | $0.6976000 | $0.6519000 |
| 2023-03-30 | $0.6626000 | $0.6667000 | $0.6899000 | $0.6514000 |
| 2023-03-31 | $0.6667000 | $0.6602000 | $0.6719000 | $0.6529000 |
| 2023-04-01 | $0.6602000 | $0.6696000 | $0.6890000 | $0.6585000 |
| 2023-04-02 | $0.6696000 | $0.6681000 | $0.6950000 | $0.6600000 |
| 2023-04-03 | $0.6681000 | $0.6281000 | $0.6812000 | $0.6276000 |
| 2023-04-04 | $0.6281000 | $0.6442000 | $0.6600000 | $0.6268000 |
| 2023-04-05 | $0.6442000 | $0.6257000 | $0.6864000 | $0.6001000 |
| 2023-04-06 | $0.6257000 | $0.6180000 | $0.6861000 | $0.6012000 |
| 2023-04-07 | $0.6180000 | $0.6240000 | $0.6456000 | $0.6057000 |
| 2023-04-08 | $0.6240000 | $0.6165000 | $0.6320000 | $0.6081000 |
| 2023-04-09 | $0.6165000 | $0.6252000 | $0.6544000 | $0.6150000 |
| 2023-04-10 | $0.6252000 | $0.6822000 | $0.7690000 | $0.5931000 |
| 2023-04-11 | $0.6822000 | $0.6473000 | $0.7190000 | $0.6276000 |
| 2023-04-12 | $0.6473000 | $0.6114000 | $0.6520000 | $0.6000000 |
| 2023-04-13 | $0.6114000 | $0.6078000 | $0.6259000 | $0.6026000 |
| 2023-04-14 | $0.6078000 | $0.6226000 | $0.6333000 | $0.6077000 |
| 2023-04-15 | $0.6226000 | $0.6288000 | $0.6597000 | $0.6030000 |
| 2023-04-16 | $0.6288000 | $0.6265000 | $0.6462000 | $0.6101000 |
| 2023-04-17 | $0.6265000 | $0.6250000 | $0.6299000 | $0.6102000 |
| 2023-04-18 | $0.6250000 | $0.5926000 | $0.6288000 | $0.5321000 |
| 2023-04-19 | $0.5926000 | $0.5444000 | $0.5994000 | $0.5207000 |
| 2023-04-20 | $0.5444000 | $0.4814000 | $0.5444000 | $0.4646000 |
| 2023-04-21 | $0.4814000 | $0.4879000 | $0.5080000 | $0.4508000 |
| 2023-04-22 | $0.4879000 | $0.5051000 | $0.5421000 | $0.4847000 |
| 2023-04-23 | $0.5051000 | $0.5143000 | $0.5322000 | $0.5025000 |
| 2023-04-24 | $0.5143000 | $0.5018000 | $0.5309000 | $0.4774000 |
| 2023-04-25 | $0.5018000 | $0.4755000 | $0.5020000 | $0.4620000 |
| 2023-04-26 | $0.4755000 | $0.4602000 | $0.4945000 | $0.4278000 |
| 2023-04-27 | $0.4602000 | $0.4721000 | $0.4893000 | $0.4467000 |
| 2023-04-28 | $0.4721000 | $0.4717000 | $0.4846000 | $0.4539000 |
| 2023-04-29 | $0.4717000 | $0.4547000 | $0.4721000 | $0.4435000 |
| 2023-04-30 | $0.4547000 | $0.4607000 | $0.4611000 | $0.4430000 |
| 2023-05-01 | $0.4607000 | $0.4638000 | $0.4957000 | $0.4400000 |
| 2023-05-02 | $0.4638000 | $0.4387000 | $0.4701000 | $0.4044000 |
| 2023-05-03 | $0.4387000 | $0.4382000 | $0.4419000 | $0.4096000 |
| 2023-05-04 | $0.4382000 | $0.4400000 | $0.5305000 | $0.4152000 |
| 2023-05-05 | $0.4400000 | $0.4758000 | $0.4996000 | $0.4230000 |
| 2023-05-06 | $0.4758000 | $0.4746000 | $0.4905000 | $0.4614000 |
| 2023-05-07 | $0.4746000 | $0.3620000 | $0.4965000 | $0.3448000 |
| 2023-05-08 | $0.3620000 | $0.3881000 | $0.4053000 | $0.3536000 |
| 2023-05-09 | $0.3881000 | $0.3941000 | $0.4075000 | $0.3672000 |
| 2023-05-10 | $0.3941000 | $0.3636000 | $0.3979000 | $0.3505000 |
| 2023-05-11 | $0.3636000 | $0.3248000 | $0.3683000 | $0.3153000 |
| 2023-05-12 | $0.3232000 | $0.3356000 | $0.3423000 | $0.3132000 |
| Par | Menjava |
|---|---|
| BTCST/USDT | bilaxy |
| BTCST/BTC | binance |
| BTCST/BUSD | binance |
| BTCST/USDT | binance |
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/BTC | hitbtc |
| BTCST/USDT | hitbtc |
| BTCST/USDT | latoken |
| BTCST/USDT | poloniex |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.