ATL
ATLANT Rang 1497
Spletna stran
Twitter
54,175,041 ATL
Nakup / Prodaja
Pridobi denarnico
ATLANT
ATLANT Cena $0.01
$0.01
ATLANT 24h Vol
$0
$0
ATLANT Tržna kapitalizacija $790,815
$790,815
24h Volumen
0 BTC 1 H
0.23 %
24 H
0.62 %
7 d
1.33 %
Danes je ATLANT cena v ameriških dolarjih trenutno
0.0146
USD, če se pretvori v Bitcoin znaša cena
0.00000048
BTC. Skupaj 54,175,041 ATL trenutno kroži na trgu. ATLANT cena trenutno doživlja spremembo 0.62 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars ATLANT na kripto menjalnicah. Pridobite vpogled v ATLANT's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
ATLANT
Simbol
ATL
Algoritem
Cena v BTC
0.00000048 BTC
BTC trg
26 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
54,175,041 ATL
1h
0.23 %
24h
0.62 %
7d
1.33 %
Twitter
Spletna stran
Deli ATLANT ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2017-11-18 | $0.1762000 | $9.59 | $9.59 | $0.1430000 |
| 2017-11-19 | $9.59 | $0.1532000 | $9.81 | $0.1454000 |
| 2017-11-20 | $0.1756000 | $0.2226000 | $0.2226000 | $0.1471000 |
| 2017-11-21 | $0.2226000 | $0.1442000 | $0.2183000 | $0.1442000 |
| 2017-11-22 | $0.1442000 | $0.1818000 | $0.2184000 | $0.1502000 |
| 2017-11-23 | $0.1818000 | $0.1408000 | $0.1941000 | $0.1408000 |
| 2017-11-24 | $0.1408000 | $0.1336000 | $0.2447000 | $0.1322000 |
| 2017-11-25 | $0.1354000 | $1.35 | $1.35 | $0.1312000 |
| 2017-11-26 | $1.35 | $0.1415000 | $1.37 | $0.1176000 |
| 2017-11-27 | $0.1506000 | $0.1818000 | $0.1818000 | $0.1250000 |
| 2017-11-28 | $0.1818000 | $0.1646000 | $0.1957000 | $0.1306000 |
| 2017-11-29 | $0.1646000 | $0.1352000 | $1.99 | $0.1244000 |
| 2017-11-30 | $0.1272000 | $0.1422000 | $0.3214000 | $0.1235000 |
| 2017-12-01 | $0.1503000 | $0.1903000 | $0.2538000 | $0.0839 |
| 2017-12-02 | $0.1903000 | $0.2015000 | $0.2015000 | $0.1654000 |
| 2017-12-03 | $0.1694000 | $0.1909000 | $0.2490000 | $0.1712000 |
| 2017-12-04 | $0.2421000 | $0.2288000 | $0.2442000 | $0.2187000 |
| 2017-12-05 | $0.1956000 | $0.2053000 | $0.2429000 | $0.1517000 |
| 2017-12-06 | $0.2053000 | $0.2322000 | $0.2322000 | $0.1452000 |
| 2017-12-07 | $0.3654000 | $0.2926000 | $0.4136000 | $0.1910000 |
| 2017-12-08 | $0.2871000 | $0.2976000 | $0.3721000 | $0.2441000 |
| 2017-12-09 | $0.2976000 | $0.2458000 | $0.3312000 | $0.1963000 |
| 2017-12-10 | $0.2149000 | $0.1983000 | $0.2430000 | $0.1964000 |
| 2017-12-11 | $0.1983000 | $0.2892000 | $0.2892000 | $0.2111000 |
| 2017-12-12 | $0.2892000 | $0.1971000 | $0.5745000 | $0.1971000 |
| 2017-12-13 | $0.1971000 | $0.2452000 | $0.4333000 | $0.2099000 |
| 2017-12-14 | $0.2452000 | $0.2744000 | $0.2744000 | $0.1370000 |
| 2017-12-15 | $0.2744000 | $0.2287000 | $0.3843000 | $0.2270000 |
| 2017-12-16 | $0.2058000 | $0.2076000 | $0.3455000 | $0.2076000 |
| 2017-12-17 | $0.2074000 | $0.2584000 | $0.2915000 | $0.2036000 |
| 2017-12-18 | $0.2586000 | $0.2375000 | $0.3682000 | $0.2375000 |
| 2017-12-19 | $0.3301000 | $0.3157000 | $0.3412000 | $0.2119000 |
| 2017-12-20 | $0.3157000 | $0.2394000 | $0.4625000 | $0.2394000 |
| 2017-12-21 | $0.2394000 | $0.2368000 | $0.2718000 | $0.2359000 |
| 2017-12-22 | $0.2368000 | $0.2236000 | $0.2274000 | $0.1973000 |
| 2017-12-23 | $0.3175000 | $0.1926000 | $0.3380000 | $0.1911000 |
| 2017-12-24 | $0.2099000 | $0.2142000 | $0.3166000 | $0.2025000 |
| 2017-12-25 | $0.2142000 | $0.2489000 | $0.2531000 | $0.0823 |
| 2017-12-26 | $0.2489000 | $0.2696000 | $0.3577000 | $0.1906000 |
| 2017-12-27 | $0.2697000 | $0.2952000 | $0.3171000 | $0.1979000 |
| 2017-12-28 | $0.2952000 | $0.1965000 | $0.2859000 | $0.1630000 |
| 2017-12-29 | $0.1965000 | $0.1910000 | $0.2946000 | $0.1666000 |
| 2017-12-30 | $0.1910000 | $0.2525000 | $0.2764000 | $0.1789000 |
| 2017-12-31 | $0.2525000 | $0.3183000 | $0.3511000 | $0.2224000 |
| 2018-01-01 | $0.3260000 | $0.2712000 | $0.4358000 | $0.2294000 |
| 2018-01-02 | $0.2712000 | $0.4818000 | $0.4818000 | $0.2543000 |
| 2018-01-03 | $0.4818000 | $1.18 | $1.34 | $0.3112000 |
| 2018-01-04 | $1.18 | $0.6425000 | $1.18 | $0.4834000 |
| 2018-01-05 | $0.6425000 | $0.5134000 | $0.7047000 | $0.2909000 |
| 2018-01-06 | $0.5134000 | $0.7353000 | $1.40 | $0.5343000 |
| 2018-01-07 | $0.7353000 | $0.8164000 | $0.8891000 | $0.6575000 |
| 2018-01-08 | $0.8164000 | $0.6699000 | $0.8876000 | $0.5342000 |
| 2018-01-09 | $0.6699000 | $0.9016000 | $0.9016000 | $0.6417000 |
| 2018-01-10 | $0.9633000 | $2.26 | $2.34 | $0.7586000 |
| 2018-01-11 | $2.26 | $1.46 | $4.52 | $0.5926000 |
| 2018-01-12 | $1.66 | $2.09 | $2.90 | $1.58 |
| 2018-01-13 | $2.09 | $1.69 | $2.91 | $1.69 |
| 2018-01-14 | $1.69 | $1.73 | $2.43 | $0.8513000 |
| 2018-01-15 | $1.73 | $19.15 | $19.15 | $0.8125000 |
| 2018-01-16 | $19.15 | $1.53 | $15.73 | $0.9896000 |
| 2018-01-17 | $1.53 | $1.41 | $1.49 | $0.9753000 |
| 2018-01-18 | $1.11 | $1.36 | $1.41 | $1.00 |
| 2018-01-19 | $1.23 | $1.36 | $1.36 | $0.8892000 |
| 2018-01-20 | $1.33 | $1.23 | $1.48 | $1.18 |
| 2018-01-21 | $1.23 | $0.8387000 | $1.12 | $0.7208000 |
| 2018-01-22 | $0.6901000 | $0.5709000 | $0.6576000 | $0.5708000 |
| 2018-01-23 | $0.8988000 | $0.9298000 | $0.9298000 | $0.5907000 |
| 2018-01-24 | $0.9298000 | $0.7941000 | $1.03 | $0.7504000 |
| 2018-01-25 | $0.7940000 | $0.9186000 | $0.9302000 | $0.6908000 |
| 2018-01-26 | $0.7064000 | $0.7845000 | $1.32 | $0.6527000 |
| 2018-01-27 | $0.9009000 | $0.7768000 | $1.04 | $0.7054000 |
| 2018-01-28 | $0.7768000 | $0.8239000 | $0.9823000 | $0.7934000 |
| 2018-01-29 | $0.8239000 | $0.7428000 | $1.09 | $0.2353000 |
| 2018-01-30 | $0.7428000 | $0.6287000 | $0.8438000 | $0.1073000 |
| 2018-01-31 | $0.6294000 | $0.6452000 | $0.7690000 | $0.5809000 |
| 2018-02-01 | $0.6452000 | $0.5377000 | $0.6053000 | $0.5031000 |
| 2018-02-02 | $0.5377000 | $0.5346000 | $0.5361000 | $0.4399000 |
| 2018-02-03 | $0.5346000 | $0.4730000 | $1.20 | $0.4608000 |
| 2018-02-04 | $0.4730000 | $0.4841000 | $0.5338000 | $0.4032000 |
| 2018-02-05 | $0.4887000 | $0.4481000 | $0.4506000 | $0.3475000 |
| 2018-02-06 | $0.4481000 | $0.4011000 | $0.5110000 | $0.4004000 |
| 2018-02-07 | $0.4011000 | $0.4022000 | $0.7383000 | $0.3841000 |
| 2018-02-08 | $0.4022000 | $0.4475000 | $0.5896000 | $0.4313000 |
| 2018-02-09 | $0.4475000 | $0.5267000 | $0.6267000 | $0.4828000 |
| 2018-02-10 | $0.5266000 | $0.4680000 | $0.5104000 | $0.4680000 |
| 2018-02-11 | $0.4681000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2018-02-12 | $0.4567000 | $0.5689000 | $0.5752000 | $0.4567000 |
| 2018-02-13 | $0.5689000 | $0.5063000 | $0.7056000 | $0.4051000 |
| 2018-02-14 | $0.5063000 | $0.6751000 | $0.6850000 | $0.5013000 |
| 2018-02-15 | $0.6751000 | $0.6942000 | $0.7300000 | $0.6200000 |
| 2018-02-16 | $0.7052000 | $0.6727000 | $0.7410000 | $0.5577000 |
| 2018-02-17 | $0.6760000 | $0.6449000 | $0.6828000 | $0.6363000 |
| 2018-02-18 | $0.6449000 | $0.6324000 | $0.6650000 | $0.5053000 |
| 2018-02-19 | $0.6324000 | $0.5912000 | $0.6261000 | $0.5252000 |
| 2018-02-20 | $0.5912000 | $0.5341000 | $0.6180000 | $0.5341000 |
| 2018-02-21 | $0.5341000 | $0.5000000 | $0.5470000 | $0.4800000 |
| 2018-02-22 | $0.5000000 | $0.4342000 | $0.5099000 | $0.4342000 |
| 2018-02-23 | $0.4342000 | $0.5000000 | $0.5059000 | $0.4342000 |
| 2018-02-24 | $0.5044000 | $0.4805000 | $0.5696000 | $0.4498000 |
| 2018-02-25 | $0.4805000 | $0.4456000 | $0.4869000 | $0.4456000 |
| 2018-02-26 | $0.4456000 | $0.4770000 | $0.5049000 | $0.4427000 |
| 2018-02-27 | $0.4770000 | $0.4574000 | $0.5805000 | $0.4574000 |
| 2018-02-28 | $0.4574000 | $0.3706000 | $0.4519000 | $0.3406000 |
| 2018-03-01 | $0.3706000 | $0.4695000 | $0.5682000 | $0.3401000 |
| 2018-03-02 | $0.4350000 | $0.4326000 | $0.5501000 | $0.2806000 |
| 2018-03-03 | $0.4326000 | $0.3770000 | $0.4326000 | $0.3400000 |
| 2018-03-04 | $0.3770000 | $0.3774000 | $0.4060000 | $0.3427000 |
| 2018-03-05 | $0.3742000 | $0.3901000 | $0.4663000 | $0.3399000 |
| 2018-03-06 | $0.3901000 | $0.3547000 | $0.3746000 | $0.3060000 |
| 2018-03-07 | $0.3546000 | $0.3027000 | $0.3266000 | $0.2728000 |
| 2018-03-08 | $0.2730000 | $0.2658000 | $0.3210000 | $0.2656000 |
| 2018-03-09 | $0.2658000 | $0.2206000 | $0.2658000 | $0.2100000 |
| 2018-03-10 | $0.2206000 | $0.2639000 | $0.2799000 | $0.2206000 |
| 2018-03-11 | $0.2639000 | $0.3080000 | $0.3168000 | $0.2250000 |
| 2018-03-12 | $0.3182000 | $0.3116000 | $0.3116000 | $0.2405000 |
| 2018-03-13 | $0.3116000 | $0.2591000 | $0.3085000 | $0.1695000 |
| 2018-03-14 | $0.2591000 | $0.2227000 | $0.2816000 | $0.1416000 |
| 2018-03-15 | $0.2227000 | $0.2415000 | $0.2415000 | $0.1935000 |
| 2018-03-16 | $0.2005000 | $0.2334000 | $0.2541000 | $0.2000000 |
| 2018-03-17 | $0.2334000 | $0.2253000 | $0.2334000 | $0.2253000 |
| 2018-03-18 | $0.2253000 | $0.1995000 | $0.2247000 | $0.1771000 |
| 2018-03-19 | $0.1995000 | $0.2047000 | $0.2198000 | $0.1801000 |
| 2018-03-20 | $0.2047000 | $0.2300000 | $0.2569000 | $0.1886000 |
| 2018-03-21 | $0.2300000 | $0.2220000 | $0.2697000 | $0.2004000 |
| 2018-03-22 | $0.2220000 | $0.2083000 | $0.2300000 | $0.1998000 |
| 2018-03-23 | $0.2083000 | $0.2063000 | $0.2280000 | $0.1810000 |
| 2018-03-24 | $0.2063000 | $0.1952000 | $0.2280000 | $0.1805000 |
| 2018-03-25 | $0.1952000 | $0.1866000 | $0.2256000 | $0.1808000 |
| 2018-03-26 | $0.1866000 | $0.1809000 | $0.1881000 | $0.1809000 |
| 2018-03-27 | $0.1809000 | $0.1848000 | $0.1848000 | $0.1610000 |
| 2018-03-28 | $0.1553000 | $0.1895000 | $0.1895000 | $0.1505000 |
| 2018-03-29 | $0.2042000 | $0.1946000 | $0.2864000 | $0.1811000 |
| 2018-03-30 | $0.1946000 | $0.2220000 | $0.2220000 | $0.1854000 |
| 2018-03-31 | $0.2220000 | $0.1978000 | $0.2265000 | $0.1874000 |
| 2018-04-01 | $0.1978000 | $0.1999000 | $0.2295000 | $0.1690000 |
| 2018-04-02 | $0.1999000 | $0.2000000 | $0.2500000 | $0.1571000 |
| 2018-04-03 | $0.2173000 | $0.1786000 | $0.2350000 | $0.0116000 |
| 2018-04-04 | $0.1868000 | $0.1712000 | $0.2074000 | $0.1680000 |
| 2018-04-05 | $0.1712000 | $0.1583000 | $0.1997000 | $0.1517000 |
| 2018-04-06 | $0.1583000 | $0.1551000 | $0.1583000 | $0.1522000 |
| 2018-04-07 | $0.1551000 | $0.1600000 | $0.1989000 | $0.1551000 |
| 2018-04-08 | $0.1600000 | $0.1571000 | $0.1858000 | $0.1565000 |
| 2018-04-09 | $0.1571000 | $0.1520000 | $0.1828000 | $0.1511000 |
| 2018-04-10 | $0.1520000 | $0.1561000 | $0.1778000 | $0.1470000 |
| 2018-04-11 | $0.1561000 | $0.1659000 | $0.1789000 | $0.1501000 |
| 2018-04-12 | $0.1659000 | $0.1749000 | $0.1997000 | $0.1528000 |
| 2018-04-13 | $0.1749000 | $0.2085000 | $0.2498000 | $0.1717000 |
| 2018-04-14 | $0.2085000 | $0.1909000 | $0.2124000 | $0.1857000 |
| 2018-04-15 | $0.1909000 | $0.1894000 | $0.1984000 | $0.1658000 |
| 2018-04-16 | $0.2388000 | $0.2271000 | $0.2287000 | $0.1792000 |
| 2018-04-17 | $0.1826000 | $0.1866000 | $0.1866000 | $0.1693000 |
| 2018-04-18 | $0.1762000 | $0.1840000 | $0.2019000 | $0.1586000 |
| 2018-04-19 | $0.1920000 | $0.2044000 | $0.2060000 | $0.1621000 |
| 2018-04-20 | $0.2044000 | $0.2337000 | $0.2380000 | $0.1918000 |
| 2018-04-21 | $0.2337000 | $0.2195000 | $0.2376000 | $0.1937000 |
| 2018-04-22 | $0.2195000 | $0.2485000 | $0.2547000 | $0.1900000 |
| 2018-04-23 | $0.2485000 | $0.2573000 | $0.2573000 | $0.2330000 |
| 2018-04-24 | $0.2573000 | $0.2630000 | $0.2818000 | $0.2383000 |
| 2018-04-25 | $0.2630000 | $0.2289000 | $0.2638000 | $0.1825000 |
| 2018-04-26 | $0.2289000 | $0.2400000 | $0.2500000 | $0.1904000 |
| 2018-04-27 | $0.2400000 | $0.2497000 | $0.2596000 | $0.2059000 |
| 2018-04-28 | $0.2497000 | $0.2394000 | $0.2478000 | $0.2301000 |
| 2018-04-29 | $0.2342000 | $0.2344000 | $0.2885000 | $0.2113000 |
| 2018-04-30 | $0.2305000 | $0.2257000 | $0.2436000 | $0.2012000 |
| 2018-05-01 | $0.2257000 | $0.2057000 | $0.2262000 | $0.1750000 |
| 2018-05-02 | $0.2057000 | $0.1983000 | $0.2098000 | $0.1749000 |
| 2018-05-03 | $0.1983000 | $0.1799000 | $0.2225000 | $0.1735000 |
| 2018-05-04 | $0.1799000 | $0.2020000 | $0.2730000 | $0.1812000 |
| 2018-05-05 | $0.2020000 | $0.2199000 | $0.2211000 | $0.2019000 |
| 2018-05-06 | $0.2199000 | $0.1929000 | $0.2226000 | $0.1929000 |
| 2018-05-07 | $0.1929000 | $0.1870000 | $0.1982000 | $0.1749000 |
| 2018-05-08 | $0.1870000 | $0.1851000 | $0.2167000 | $0.1800000 |
| 2018-05-09 | $0.1851000 | $0.1799000 | $0.2182000 | $0.1749000 |
| 2018-05-10 | $0.1799000 | $0.1767000 | $0.2021000 | $0.1752000 |
| 2018-05-11 | $0.1767000 | $0.1621000 | $0.1897000 | $0.1619000 |
| 2018-05-12 | $0.1621000 | $0.1563000 | $0.1889000 | $0.1555000 |
| 2018-05-13 | $0.1563000 | $0.1730000 | $0.1730000 | $0.1563000 |
| 2018-05-14 | $0.1730000 | $0.1710000 | $0.1729000 | $0.1608000 |
| 2018-05-15 | $0.1710000 | $0.1518000 | $0.1767000 | $0.1099000 |
| 2018-05-16 | $0.1518000 | $0.1276000 | $0.1663000 | $0.1111000 |
| 2018-05-17 | $0.1276000 | $0.1300000 | $0.1680000 | $0.1200000 |
| 2018-05-18 | $0.1300000 | $0.1153000 | $0.1382000 | $0.1108000 |
| 2018-05-19 | $0.1153000 | $0.1268000 | $0.1343000 | $0.1153000 |
| 2018-05-20 | $0.1268000 | $0.1360000 | $0.1378000 | $0.1270000 |
| 2018-05-21 | $0.1360000 | $0.1299000 | $0.1672000 | $0.1299000 |
| 2018-05-22 | $0.1299000 | $0.1290000 | $0.1310000 | $0.1280000 |
| 2018-05-23 | $0.1290000 | $0.1103000 | $0.1290000 | $0.1103000 |
| 2018-05-24 | $0.1103000 | $0.1378000 | $0.1378000 | $0.1001000 |
| 2018-05-25 | $0.1378000 | $0.1242000 | $0.1392000 | $0.1011000 |
| 2018-05-26 | $0.1242000 | $0.1160000 | $0.1229000 | $0.1115000 |
| 2018-05-27 | $0.1160000 | $0.1194000 | $0.1194000 | $0.1019000 |
| 2018-05-28 | $0.1194000 | $0.1078000 | $0.1199000 | $0.1047000 |
| 2018-05-29 | $0.1260000 | $0.1388000 | $0.1394000 | $0.1190000 |
| 2018-05-30 | $0.1351000 | $0.1149000 | $0.1351000 | $0.1014000 |
| 2018-05-31 | $0.1149000 | $0.1198000 | $0.1246000 | $0.1014000 |
| 2018-06-01 | $0.1198000 | $0.1117000 | $0.1222000 | $0.0999800 |
| 2018-06-02 | $0.1117000 | $0.1139000 | $0.1200000 | $0.1118000 |
| 2018-06-03 | $0.1125000 | $0.1020000 | $0.1179000 | $0.0805 |
| 2018-06-04 | $0.1020000 | $0.1019000 | $0.1019000 | $0.0898 |
| 2018-06-05 | $0.0999800 | $0.1149000 | $0.1199000 | $0.0963 |
| 2018-06-06 | $0.1149000 | $0.1077000 | $0.1147000 | $0.0997200 |
| 2018-06-07 | $0.1077000 | $0.1009000 | $0.1245000 | $0.0997700 |
| 2018-06-08 | $0.1009000 | $0.1009000 | $0.1129000 | $0.1009000 |
| 2018-06-09 | $0.1009000 | $0.1009000 | $0.1087000 | $0.1008000 |
| 2018-06-10 | $0.1009000 | $0.0801 | $0.1088000 | $0.0801 |
| 2018-06-11 | $0.0801 | $0.0824 | $0.1020000 | $0.0800 |
| 2018-06-12 | $0.0824 | $0.0838 | $0.1018000 | $0.0824 |
| 2018-06-13 | $0.0838 | $0.0992000 | $0.1003000 | $0.0501 |
| 2018-06-14 | $0.0992000 | $0.0850 | $0.1018000 | $0.0601 |
| 2018-06-15 | $0.0850 | $0.0844 | $0.0931 | $0.0768 |
| 2018-06-16 | $0.0844 | $0.0843 | $0.0899 | $0.0824 |
| 2018-06-17 | $0.0843 | $0.0800 | $0.0835 | $0.0799 |
| 2018-06-18 | $0.0784 | $0.0889 | $0.0907 | $0.0690 |
| 2018-06-19 | $0.0889 | $0.0907 | $0.1009000 | $0.0685 |
| 2018-06-20 | $0.0907 | $0.0848 | $0.0906 | $0.0807 |
| 2018-06-21 | $0.0848 | $0.0836 | $0.0858 | $0.0812 |
| 2018-06-22 | $0.0836 | $0.0768 | $0.0994900 | $0.0768 |
| 2018-06-23 | $0.0768 | $0.0750 | $0.0767 | $0.0750 |
| 2018-06-24 | $0.0645 | $0.0674 | $0.0841 | $0.0619 |
| 2018-06-25 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2018-06-26 | $0.0723 | $0.0714 | $0.0723 | $0.0713 |
| 2018-06-27 | $0.0714 | $0.0710 | $0.0718 | $0.0710 |
| 2018-06-28 | $0.0660 | $0.0632 | $0.0632 | $0.0629 |
| 2018-06-29 | $0.0709 | $0.0650 | $0.0710 | $0.0650 |
| 2018-06-30 | $0.0650 | $0.0710 | $0.0710 | $0.0649 |
| 2018-07-01 | $0.0710 | $0.0649 | $0.0710 | $0.0649 |
| 2018-07-02 | $0.0649 | $0.0729 | $0.0888 | $0.0649 |
| 2018-07-03 | $0.0729 | $0.0652 | $0.0729 | $0.0622 |
| 2018-07-04 | $0.0652 | $0.0660 | $0.0660 | $0.0639 |
| 2018-07-05 | $0.0660 | $0.0615 | $0.0661 | $0.0615 |
| 2018-07-06 | $0.0615 | $0.0612 | $0.0614 | $0.0612 |
| 2018-07-07 | $0.0620 | $0.0641 | $0.0641 | $0.0632 |
| 2018-07-08 | $0.0641 | $0.0646 | $0.0656 | $0.0570 |
| 2018-07-09 | $0.0646 | $0.0638 | $0.0749 | $0.0627 |
| 2018-07-10 | $0.0725 | $0.0719 | $0.0726 | $0.0613 |
| 2018-07-11 | $0.0719 | $0.0730 | $0.0880 | $0.0580 |
| 2018-07-12 | $0.0583 | $0.0523 | $0.0564 | $0.0523 |
| 2018-07-13 | $0.0567 | $0.0561 | $0.0600 | $0.0520 |
| 2018-07-14 | $0.0509 | $0.0538 | $0.0539 | $0.0510 |
| 2018-07-15 | $0.0640 | $0.0589 | $0.0640 | $0.0571 |
| 2018-07-16 | $0.0375400 | $0.0689 | $0.0689 | $0.0399700 |
| 2018-07-17 | $0.0574 | $0.0609 | $0.0645 | $0.0575 |
| 2018-07-18 | $0.0609 | $0.0637 | $0.0674 | $0.0608 |
| 2018-07-19 | $0.0581 | $0.0678 | $0.0678 | $0.0569 |
| 2018-07-20 | $0.0678 | $0.0461000 | $0.0649 | $0.0453300 |
| 2018-07-21 | $0.0626 | $0.0568 | $0.0627 | $0.0568 |
| 2018-07-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-07-23 | $0.0567 | $0.0672 | $0.0672 | $0.0499800 |
| 2018-07-24 | $0.0672 | $0.0675 | $0.0675 | $0.0608 |
| 2018-07-25 | $0.0671 | $0.0491100 | $0.0682 | $0.0491100 |
| 2018-07-26 | $0.0477000 | $0.0558 | $0.0851 | $0.0467600 |
| 2018-07-27 | $0.0558 | $0.0886 | $0.0886 | $0.0502 |
| 2018-07-28 | $0.0886 | $0.0492400 | $0.0884 | $0.0492400 |
| 2018-07-29 | $0.0492400 | $0.0536 | $0.0562 | $0.0490000 |
| 2018-07-30 | $0.0638 | $0.0629 | $0.0888 | $0.0625 |
| 2018-07-31 | $0.0703 | $0.0512 | $0.0665 | $0.0512 |
| 2018-08-01 | $0.0607 | $0.0400800 | $0.0607 | $0.0400800 |
| 2018-08-02 | $0.0400800 | $0.0511 | $0.0511 | $0.0400400 |
| 2018-08-03 | $0.0511 | $0.0401000 | $0.0512 | $0.0401000 |
| 2018-08-04 | $0.0484400 | $0.0447600 | $0.0488300 | $0.0447600 |
| 2018-08-05 | $0.0500000 | $0.0499000 | $0.0500000 | $0.0389000 |
| 2018-08-06 | $0.0418200 | $0.0526 | $0.0526 | $0.0387900 |
| 2018-08-07 | $0.0425200 | $0.0429000 | $0.0460000 | $0.0352700 |
| 2018-08-08 | $0.0429000 | $0.0429200 | $0.0429900 | $0.0403600 |
| 2018-08-09 | $0.0429200 | $0.0462000 | $0.0499100 | $0.0348400 |
| 2018-08-10 | $0.0462000 | $0.0336200 | $0.0421400 | $0.006631 |
| 2018-08-11 | $0.0313100 | $0.0312200 | $0.0322800 | $0.0298100 |
| 2018-08-12 | $0.0300000 | $0.0277800 | $0.0303000 | $0.0277800 |
| 2018-08-13 | $0.0302400 | $0.0397600 | $0.0397600 | $0.0238100 |
| 2018-08-14 | $0.0300000 | $0.0300000 | $0.0301000 | $0.0290000 |
| 2018-08-15 | $0.0402700 | $0.0299000 | $0.0407000 | $0.0299000 |
| 2018-08-16 | $0.0450000 | $0.0448800 | $0.0449800 | $0.0448800 |
| 2018-08-17 | $0.0277700 | $0.0346500 | $0.0349300 | $0.0254100 |
| 2018-08-18 | $0.0266900 | $0.0400000 | $0.0400000 | $0.0267000 |
| 2018-08-19 | $0.0444300 | $0.0344300 | $0.0451500 | $0.0344300 |
| 2018-08-20 | $0.0343700 | $0.0252600 | $0.0310600 | $0.0230200 |
| 2018-08-21 | $0.0252700 | $0.0253000 | $0.0269800 | $0.0253000 |
| 2018-08-22 | $0.0253200 | $0.0404700 | $0.0404700 | $0.0243500 |
| 2018-08-23 | $0.0399800 | $0.0256900 | $0.0425900 | $0.0256900 |
| 2018-08-24 | $0.0308400 | $0.0281400 | $0.0314600 | $0.0280500 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0796 | $0.0796 | $0.0274300 |
| 2018-08-27 | $0.0796 | $0.0835 | $0.0835 | $0.0835 |
| 2018-08-28 | $0.0256900 | $0.0286600 | $0.0286600 | $0.0249700 |
| 2018-08-29 | $0.0857 | $0.0280100 | $0.0837 | $0.0273300 |
| 2018-08-30 | $0.0280100 | $0.0281000 | $0.0281000 | $0.0275700 |
| 2018-08-31 | $0.0415300 | $0.0322000 | $0.0416000 | $0.0300000 |
| 2018-09-01 | $0.0322000 | $0.0305400 | $0.0321400 | $0.0303400 |
| 2018-09-02 | $0.0310100 | $0.0300000 | $0.0417700 | $0.0275800 |
| 2018-09-03 | $0.0310600 | $0.0338500 | $0.0423300 | $0.0299500 |
| 2018-09-04 | $0.0338500 | $0.0300000 | $0.0363800 | $0.0270100 |
| 2018-09-05 | $0.0300000 | $0.0283000 | $0.0391600 | $0.0261100 |
| 2018-09-06 | $0.0283000 | $0.0300000 | $0.0331000 | $0.0284000 |
| 2018-09-07 | $0.0300000 | $0.0300000 | $0.0360000 | $0.0285000 |
| 2018-09-08 | $0.0279700 | $0.0295200 | $0.0295200 | $0.0239900 |
| 2018-09-09 | $0.0271000 | $0.0373000 | $0.0390000 | $0.0271000 |
| 2018-09-10 | $0.0373000 | $0.0450000 | $0.0450000 | $0.0371000 |
| 2018-09-11 | $0.0443500 | $0.0409600 | $0.0416600 | $0.0408300 |
| 2018-09-12 | $0.0416300 | $0.0380500 | $0.0416500 | $0.0353600 |
| 2018-09-13 | $0.0376500 | $0.0493300 | $0.0494200 | $0.0376500 |
| 2018-09-14 | $0.0380000 | $0.0334900 | $0.0449800 | $0.0334900 |
| 2018-09-15 | $0.0334800 | $0.0606 | $0.0606 | $0.0335000 |
| 2018-09-16 | $0.0411300 | $0.0528 | $0.0528 | $0.0401900 |
| 2018-09-17 | $0.0471100 | $0.0316000 | $0.0419500 | $0.0316000 |
| 2018-09-18 | $0.0316000 | $0.0378400 | $0.0378400 | $0.0335900 |
| 2018-09-19 | $0.0556 | $0.0337800 | $0.0557 | $0.0309800 |
| 2018-09-20 | $0.0335600 | $0.0297100 | $0.0359600 | $0.0297100 |
| 2018-09-21 | $0.0297100 | $0.0408700 | $0.0427000 | $0.0286300 |
| 2018-09-22 | $0.0408700 | $0.0336400 | $0.0397300 | $0.0336400 |
| 2018-09-23 | $0.0336400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-09-24 | $0.0341600 | $0.0376100 | $0.0376100 | $0.0318400 |
| 2018-09-25 | $0.0499200 | $0.0319600 | $0.0499400 | $0.0319600 |
| 2018-09-26 | $0.0319600 | $0.0559 | $0.0559 | $0.0309300 |
| 2018-09-27 | $0.0364200 | $0.0368800 | $0.0389500 | $0.0368800 |
| 2018-09-28 | $0.0368800 | $0.0394400 | $0.0509 | $0.0356700 |
| 2018-09-29 | $0.0557 | $0.0555 | $0.0559 | $0.0555 |
| 2018-09-30 | $0.0532 | $0.0232600 | $0.0535 | $0.0232600 |
| 2018-10-01 | $0.0232600 | $0.0562 | $0.0575 | $0.0230900 |
| 2018-10-02 | $0.0563 | $0.0214100 | $0.0549 | $0.0214100 |
| 2018-10-03 | $0.0214100 | $0.0321400 | $0.0480000 | $0.0209000 |
| 2018-10-04 | $0.0321400 | $0.0380800 | $0.0380800 | $0.0255900 |
| 2018-10-05 | $0.0384500 | $0.0395800 | $0.0396800 | $0.0382000 |
| 2018-10-06 | $0.0395800 | $0.0387500 | $0.0396400 | $0.0387500 |
| 2018-10-07 | $0.0387500 | $0.0387600 | $0.0393500 | $0.0387600 |
| 2018-10-08 | $0.0818 | $0.0321700 | $0.0831 | $0.0321700 |
| 2018-10-09 | $0.0386400 | $0.0395500 | $0.0423200 | $0.0316400 |
| 2018-10-10 | $0.0427500 | $0.0283800 | $0.0423500 | $0.0283800 |
| 2018-10-11 | $0.0283800 | $0.0365200 | $0.0365200 | $0.0239200 |
| 2018-10-12 | $0.0365200 | $0.0382100 | $0.0382100 | $0.0317300 |
| 2018-10-13 | $0.0382100 | $0.0387500 | $0.0388900 | $0.0273200 |
| 2018-10-14 | $0.0361800 | $0.0359100 | $0.0420400 | $0.0300700 |
| 2018-10-15 | $0.0304000 | $0.0288800 | $0.0328600 | $0.0288800 |
| 2018-10-16 | $0.0297300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-10-17 | $0.0191600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-10-18 | $0.0189200 | $0.0366500 | $0.0366500 | $0.0184500 |
| 2018-10-19 | $0.0366500 | $0.0272400 | $0.0367200 | $0.0272400 |
| 2018-10-20 | $0.0302900 | $0.0372700 | $0.0372700 | $0.0301700 |
| 2018-10-21 | $0.0371800 | $0.0355300 | $0.0371200 | $0.0355300 |
| 2018-10-22 | $0.0355300 | $0.0228200 | $0.0353200 | $0.0228200 |
| 2018-10-23 | $0.0365000 | $0.0365500 | $0.0366400 | $0.0322500 |
| 2018-10-24 | $0.0228300 | $0.0369300 | $0.0369300 | $0.0227500 |
| 2018-10-25 | $0.0364600 | $0.0360700 | $0.0364600 | $0.0260000 |
| 2018-10-26 | $0.0360700 | $0.0367300 | $0.0367300 | $0.0265400 |
| 2018-10-27 | $0.0367300 | $0.0331700 | $0.0371200 | $0.0297000 |
| 2018-10-28 | $0.0377200 | $0.0381200 | $0.0381200 | $0.0285400 |
| 2018-10-29 | $0.0381200 | $0.0344400 | $0.0366100 | $0.0289600 |
| 2018-10-30 | $0.0344400 | $0.0293100 | $0.0345300 | $0.0293100 |
| 2018-10-31 | $0.0293200 | $0.0271100 | $0.0336300 | $0.0271100 |
| 2018-11-01 | $0.0271100 | $0.0427300 | $0.0494800 | $0.0272300 |
| 2018-11-02 | $0.0427300 | $0.0321600 | $0.0432200 | $0.0291500 |
| 2018-11-03 | $0.0321600 | $0.0319200 | $0.0349100 | $0.0319200 |
| 2018-11-04 | $0.0319200 | $0.0279500 | $0.0369800 | $0.0265400 |
| 2018-11-05 | $0.0279600 | $0.0384000 | $0.0384000 | $0.0264900 |
| 2018-11-06 | $0.0362400 | $0.0327600 | $0.0395200 | $0.0327600 |
| 2018-11-07 | $0.0327600 | $0.0327000 | $0.0344200 | $0.0242000 |
| 2018-11-08 | $0.0316400 | $0.0318800 | $0.0319500 | $0.0296700 |
| 2018-11-09 | $0.0318800 | $0.0261700 | $0.0340500 | $0.0261700 |
| 2018-11-10 | $0.0261700 | $0.0296700 | $0.1021000 | $0.0235600 |
| 2018-11-11 | $0.0296700 | $0.0242200 | $0.0355000 | $0.0236700 |
| 2018-11-12 | $0.0242200 | $0.0295100 | $0.0295100 | $0.0241200 |
| 2018-11-13 | $0.0295100 | $0.0346600 | $0.0346600 | $0.0261300 |
| 2018-11-14 | $0.0346600 | $0.0348800 | $0.0357400 | $0.0207800 |
| 2018-11-15 | $0.0348800 | $0.0218200 | $0.0354000 | $0.0218200 |
| 2018-11-16 | $0.0218200 | $0.0247000 | $0.0247000 | $0.0210200 |
| 2018-11-17 | $0.0726 | $0.0338900 | $0.0723 | $0.0278800 |
| 2018-11-18 | $0.0338900 | $0.0346900 | $0.0847 | $0.0287200 |
| 2018-11-19 | $0.0346900 | $0.0291800 | $0.0417200 | $0.0211400 |
| 2018-11-20 | $0.0291800 | $0.0197200 | $0.0257400 | $0.0197200 |
| 2018-11-21 | $0.0197200 | $0.0204200 | $0.0259300 | $0.0204200 |
| 2018-11-22 | $0.0255100 | $0.0197400 | $0.0369600 | $0.0197400 |
| 2018-11-23 | $0.0197400 | $0.0240600 | $0.0240600 | $0.0195000 |
| 2018-11-24 | $0.0240600 | $0.0231000 | $0.0231000 | $0.0219900 |
| 2018-11-25 | $0.0167900 | $0.0194500 | $0.0194500 | $0.0173800 |
| 2018-11-26 | $0.0194400 | $0.0227400 | $0.0227400 | $0.0181400 |
| 2018-11-27 | $0.0227500 | $0.0176300 | $0.0230200 | $0.0172600 |
| 2018-11-28 | $0.0176300 | $0.0196700 | $0.0251900 | $0.0196600 |
| 2018-11-29 | $0.0208000 | $0.0125000 | $0.0200800 | $0.0116000 |
| 2018-11-30 | $0.0173900 | $0.0131400 | $0.0167000 | $0.0115200 |
| 2018-12-01 | $0.0131400 | $0.0137000 | $0.0247500 | $0.0137000 |
| 2018-12-02 | $0.0242900 | $0.0242200 | $0.0242200 | $0.0237700 |
| 2018-12-03 | $0.0242300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2018-12-04 | $0.0226100 | $0.0264100 | $0.0264100 | $0.0229400 |
| 2018-12-05 | $0.0229500 | $0.0208600 | $0.0256100 | $0.0208600 |
| 2018-12-06 | $0.0208600 | $0.0144700 | $0.0185700 | $0.0144700 |
| 2018-12-07 | $0.0144700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-12-08 | $0.0149800 | $0.0137300 | $0.0146300 | $0.0137300 |
| 2018-12-09 | $0.0137300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-12-10 | $0.0141700 | $0.0186400 | $0.0186400 | $0.0136100 |
| 2018-12-11 | $0.0186400 | $0.0190800 | $0.0190800 | $0.0180900 |
| 2018-12-12 | $0.0190800 | $0.0228200 | $0.0228200 | $0.0196200 |
| 2018-12-13 | $0.0228200 | $0.0217800 | $0.0217800 | $0.0208100 |
| 2018-12-14 | $0.0217800 | $0.0202100 | $0.0211500 | $0.0202100 |
| 2018-12-15 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-12-16 | $0.0203000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-12-17 | $0.0205700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-12-18 | $0.0229900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-12-19 | $0.0246800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-12-20 | $0.0242400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-12-21 | $0.0280500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-12-22 | $0.0263600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2018-12-23 | $0.0285100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-12-24 | $0.0316900 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2018-12-25 | $0.0339400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-12-26 | $0.0315600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-12-27 | $0.0319500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-12-28 | $0.0281200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2018-12-29 | $0.0336600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-12-30 | $0.0330800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-12-31 | $0.0340500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-01-01 | $0.0321600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-01-02 | $0.0343700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-01-03 | $0.0377200 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-04 | $0.0360000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-01-05 | $0.0375900 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-01-06 | $0.0376400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-01-07 | $0.0382100 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-01-08 | $0.0366400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-01-09 | $0.0364000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-01-10 | $0.0364200 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-01-11 | $0.0308300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-01-12 | $0.0306300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-01-13 | $0.0303100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-01-14 | $0.0280800 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-01-15 | $0.0312500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-01-16 | $0.0292000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-01-17 | $0.0296600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-01-18 | $0.0298000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-01-19 | $0.0290500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-01-20 | $0.0300800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-21 | $0.0285200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-01-22 | $0.0281200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-01-23 | $0.0287000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-01-24 | $0.0283200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-01-25 | $0.0283500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-01-26 | $0.0279300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-01-27 | $0.0280200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-01-28 | $0.0270500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-01-29 | $0.0256200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-01-30 | $0.0252300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-01-31 | $0.0262700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-02-01 | $0.0257500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-02-02 | $0.0257800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-02-03 | $0.0267400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-02-04 | $0.0258300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-02-05 | $0.0257500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-02-06 | $0.0257600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-02-07 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-02-08 | $0.0251300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-02-09 | $0.0287900 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-02-10 | $0.0287800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-02-11 | $0.0302500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-02-12 | $0.0290900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-02-13 | $0.0295400 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2019-02-14 | $0.0294600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-02-15 | $0.0291100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-02-16 | $0.0293900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-02-17 | $0.0296900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-02-18 | $0.0323500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2019-02-19 | $0.0353000 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-02-20 | $0.0347900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-21 | $0.0359500 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-02-22 | $0.0352600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-02-23 | $0.0359000 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-02-24 | $0.0384200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-02-25 | $0.0321400 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-02-26 | $0.0334900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-27 | $0.0330300 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-02-28 | $0.0327500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-03-01 | $0.0328300 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-03-02 | $0.0328000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-03-03 | $0.0322300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-04 | $0.0316100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-03-05 | $0.0304600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-03-06 | $0.0332300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-03-07 | $0.0333600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-03-08 | $0.0331600 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-03-09 | $0.0323800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-03-10 | $0.0333000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-03-11 | $0.0328500 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2019-03-12 | $0.0321700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-13 | $0.0323700 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-03-14 | $0.0320200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-15 | $0.0320100 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-03-16 | $0.0331600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2019-03-17 | $0.0341300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-03-18 | $0.0336600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-03-19 | $0.0333600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-03-20 | $0.0336000 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-03-21 | $0.0337800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-03-22 | $0.0326700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-23 | $0.0329500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-03-24 | $0.0331800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-03-25 | $0.0328100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-03-26 | $0.0322700 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-03-27 | $0.0323500 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-03-28 | $0.0337800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-03-29 | $0.0333400 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-03-30 | $0.0347900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-03-31 | $0.0345200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-04-01 | $0.0343000 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-04-02 | $0.0341700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-04-03 | $0.0397300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-04-04 | $0.0388300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-04-05 | $0.0380800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-04-06 | $0.0400800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-04-07 | $0.0400600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-04-08 | $0.0422900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-04-09 | $0.0436200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-04-10 | $0.0424700 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-04-11 | $0.0427300 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-12 | $0.0398100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2019-04-13 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2019-04-14 | $0.0396400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-04-15 | $0.0406400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-04-16 | $0.0386200 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-04-17 | $0.0402100 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-04-18 | $0.0402400 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-04-19 | $0.0420600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-04-20 | $0.0419500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-04-21 | $0.0419100 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-04-22 | $0.0410300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-04-23 | $0.0414100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-04-24 | $0.0411100 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-04-25 | $0.0400000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-04-26 | $0.0368600 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-04-27 | $0.0376900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-04-28 | $0.0382400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-04-29 | $0.0380700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-04-30 | $0.0377500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-05-01 | $0.0396000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-05-02 | $0.0388900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-05-03 | $0.0388500 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-05-04 | $0.0405300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-05-05 | $0.0394100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2019-05-06 | $0.0394900 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-05-07 | $0.0418400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-05-08 | $0.0406100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-05-09 | $0.0413000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-05-10 | $0.0411600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2019-05-11 | $0.0415600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2019-05-12 | $0.0463600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2019-05-13 | $0.0453200 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-05-14 | $0.0471800 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-15 | $0.0523 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-16 | $0.0599 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-17 | $0.0637 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-19 | $0.0564 | $0.0629 | $0.0629 | $0.0629 |
| 2019-05-20 | $0.0629 | $0.0607 | $0.0607 | $0.0607 |
| 2019-05-21 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-22 | $0.0614 | $0.0587 | $0.0587 | $0.0587 |
| 2019-05-23 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2019-05-24 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-05-25 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-26 | $0.0606 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-27 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-28 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-29 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-30 | $0.0650 | $0.0613 | $0.0613 | $0.0613 |
| 2019-05-31 | $0.0613 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-01 | $0.0644 | $0.0638 | $0.0638 | $0.0638 |
| 2019-06-02 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-03 | $0.0649 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-04 | $0.0601 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-05 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2019-06-06 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-07 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-08 | $0.0601 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-09 | $0.0589 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-10 | $0.0558 | $0.0597 | $0.0597 | $0.0597 |
| 2019-06-11 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2019-06-12 | $0.0591 | $0.0634 | $0.0634 | $0.0634 |
| 2019-06-13 | $0.0634 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-14 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-15 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-16 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2019-06-17 | $0.0647 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-18 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
| 2019-06-19 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2019-06-20 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2019-06-21 | $0.0656 | $0.0713 | $0.0713 | $0.0713 |
| 2019-06-22 | $0.0713 | $0.0745 | $0.0745 | $0.0745 |
| 2019-06-23 | $0.0745 | $0.0741 | $0.0741 | $0.0741 |
| 2019-06-24 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2019-06-25 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-26 | $0.0763 | $0.0804 | $0.0804 | $0.0804 |
| 2019-06-27 | $0.0804 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-28 | $0.0708 | $0.0745 | $0.0745 | $0.0745 |
| 2019-06-29 | $0.0745 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-30 | $0.0764 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-01 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-02 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2019-07-03 | $0.0703 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-04 | $0.0728 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-05 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-06 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-07 | $0.0694 | $0.0738 | $0.0738 | $0.0738 |
| 2019-07-08 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-09 | $0.0755 | $0.0742 | $0.0742 | $0.0742 |
| 2019-07-10 | $0.0742 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-11 | $0.0695 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-12 | $0.0647 | $0.0664 | $0.0664 | $0.0664 |
| 2019-07-13 | $0.0664 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-14 | $0.0648 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-15 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-16 | $0.0550 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-07-17 | $0.0478700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-18 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-19 | $0.0545 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-20 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-21 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-22 | $0.0543 | $0.0523 | $0.0523 | $0.0523 |
| 2019-07-23 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2019-07-24 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-25 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-26 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-27 | $0.0528 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-07-28 | $0.0499100 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-29 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-30 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-31 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-01 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-02 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-03 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2019-08-04 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-05 | $0.0537 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-06 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-07 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-08 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-09 | $0.0533 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-10 | $0.0507 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-08-11 | $0.0496900 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-12 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-13 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-14 | $0.0503 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-08-15 | $0.0449300 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-08-16 | $0.0453500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-08-17 | $0.0446700 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-08-18 | $0.0447300 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-08-19 | $0.0469200 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-08-20 | $0.0487700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-08-21 | $0.0473500 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-08-22 | $0.0451300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2019-08-23 | $0.0459500 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-08-24 | $0.0468900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-08-25 | $0.0460300 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2019-08-26 | $0.0449500 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2019-08-27 | $0.0454000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-08-28 | $0.0450900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-08-29 | $0.0416800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-08-30 | $0.0407000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-08-31 | $0.0406000 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-09-01 | $0.0414700 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-09-02 | $0.0413000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-09-03 | $0.0430600 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2019-09-04 | $0.0431500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-09-05 | $0.0421600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-09-06 | $0.0420100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-09-07 | $0.0408300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-09-08 | $0.0429600 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2019-09-09 | $0.0437600 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2019-09-10 | $0.0435600 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-09-11 | $0.0433600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-09-12 | $0.0430000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-09-13 | $0.0436500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-09-14 | $0.0437400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2019-09-15 | $0.0455100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-09-16 | $0.0456500 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-09-17 | $0.0476600 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-18 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-19 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-20 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-21 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-22 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-23 | $0.0509 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-09-24 | $0.0484100 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2019-09-25 | $0.0401000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-26 | $0.0410100 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-09-27 | $0.0400000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-09-28 | $0.0420100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-09-29 | $0.0419500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-09-30 | $0.0408800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-10-01 | $0.0437200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-10-02 | $0.0424900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-10-03 | $0.0436200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-10-04 | $0.0422000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-10-05 | $0.0424500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-10-06 | $0.0426200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-10-07 | $0.0410200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-10-08 | $0.0434800 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-10-09 | $0.0436200 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2019-10-10 | $0.0466000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2019-10-11 | $0.0461900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-10-12 | $0.0435900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-10-13 | $0.0433800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-10-14 | $0.0436900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-10-15 | $0.0450400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-10-16 | $0.0435400 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-10-17 | $0.0421000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-10-18 | $0.0427600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-10-19 | $0.0417500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-10-20 | $0.0415200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-10-21 | $0.0423600 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-10-22 | $0.0420700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-10-23 | $0.0413500 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-10-24 | $0.0392000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-10-25 | $0.0388000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-10-26 | $0.0437900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-10-27 | $0.0434000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-10-28 | $0.0444100 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2019-10-29 | $0.0438700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-10-30 | $0.0460400 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-10-31 | $0.0442100 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-11-01 | $0.0439900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-11-02 | $0.0441800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-11-03 | $0.0441900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-11-04 | $0.0438200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-11-05 | $0.0449300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-11-06 | $0.0455200 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-11-07 | $0.0460700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-11-08 | $0.0449400 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-11-09 | $0.0442900 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2019-11-10 | $0.0445900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-11-11 | $0.0456000 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-11-12 | $0.0445400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-11-13 | $0.0450700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-11-14 | $0.0453100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-11-15 | $0.0444900 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-11-16 | $0.0433700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-11-17 | $0.0439900 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-11-18 | $0.0443700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-11-19 | $0.0429400 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-11-20 | $0.0423900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-11-21 | $0.0420800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-11-22 | $0.0388300 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-11-23 | $0.0361900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2019-11-24 | $0.0367200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-11-25 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-11-26 | $0.0352200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-11-27 | $0.0356500 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-11-28 | $0.0368700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-11-29 | $0.0364500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-11-30 | $0.0373300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-12-01 | $0.0366600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-12-02 | $0.0364600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-12-03 | $0.0359800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-12-04 | $0.0355900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-12-05 | $0.0351100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-12-06 | $0.0357300 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-12-07 | $0.0359100 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-12-08 | $0.0356000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-12-09 | $0.0363900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-12-10 | $0.0355800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-12-11 | $0.0351500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-12-12 | $0.0346000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-12-13 | $0.0349400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-12-14 | $0.0349200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-12-15 | $0.0342500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-12-16 | $0.0343900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-12-17 | $0.0319600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-12-18 | $0.0294200 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-12-19 | $0.0320600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-12-20 | $0.0309100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-12-21 | $0.0309700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-12-22 | $0.0307200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-12-23 | $0.0319300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-12-24 | $0.0308600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-12-25 | $0.0308400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-12-26 | $0.0301400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-12-27 | $0.0302900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-12-28 | $0.0304700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-12-29 | $0.0308900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-12-30 | $0.0324100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-12-31 | $0.0316600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-01-01 | $0.0310500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-01-02 | $0.0314600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2020-01-03 | $0.0306400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-01-04 | $0.0323400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-01-05 | $0.0323600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-01-06 | $0.0326300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-01-07 | $0.0347600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-01-08 | $0.0344900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-01-09 | $0.0338800 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-01-10 | $0.0332200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-01-11 | $0.0349000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-01-12 | $0.0343700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-01-13 | $0.0353000 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-01-14 | $0.0346200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-01-15 | $0.0399600 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-01-16 | $0.0400400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-01-17 | $0.0395300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-01-18 | $0.0408900 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-01-19 | $0.0419200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-01-20 | $0.0402200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-01-21 | $0.0401700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-01-22 | $0.0408000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-01-23 | $0.0404200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-01-24 | $0.0391800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-01-25 | $0.0391300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-01-26 | $0.0386300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-01-27 | $0.0404000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2020-01-28 | $0.0409400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2020-01-29 | $0.0424000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2020-01-30 | $0.0418100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-01-31 | $0.0444400 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-02-01 | $0.0433000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-02-02 | $0.0442400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2020-02-03 | $0.0453800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2020-02-04 | $0.0457200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-02-05 | $0.0454000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-02-06 | $0.0491100 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-07 | $0.0513 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-08 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-09 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-10 | $0.0551 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-11 | $0.0538 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-12 | $0.0573 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-13 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-14 | $0.0647 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-15 | $0.0689 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-16 | $0.0638 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-17 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-18 | $0.0646 | $0.0682 | $0.0682 | $0.0682 |
| 2020-02-19 | $0.0682 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-20 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-21 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-22 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-23 | $0.0632 | $0.0664 | $0.0664 | $0.0664 |
| 2020-02-24 | $0.0664 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-25 | $0.0640 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-26 | $0.0595 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-27 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2020-02-28 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2020-02-29 | $0.0548 | $0.0524 | $0.0524 | $0.0524 |
| 2020-03-01 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2020-03-02 | $0.0525 | $0.0559 | $0.0559 | $0.0559 |
| 2020-03-03 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2020-03-04 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-05 | $0.0541 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-06 | $0.0551 | $0.0592 | $0.0592 | $0.0592 |
| 2020-03-07 | $0.0592 | $0.0573 | $0.0573 | $0.0573 |
| 2020-03-08 | $0.0573 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-03-09 | $0.0481000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2020-03-10 | $0.0489200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-03-11 | $0.0483300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-03-12 | $0.0469400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-03-13 | $0.0264500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-14 | $0.0326300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-03-15 | $0.0295300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-03-16 | $0.0297600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-03-17 | $0.0268200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-03-18 | $0.0280200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-03-19 | $0.0285800 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-03-20 | $0.0329300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-03-21 | $0.0321400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-03-22 | $0.0319700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-03-23 | $0.0295000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-03-24 | $0.0329400 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2020-03-25 | $0.0335000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-03-26 | $0.0328300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-03-27 | $0.0334800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-03-28 | $0.0316800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-03-29 | $0.0316400 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-30 | $0.0300000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-03-31 | $0.0318700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-04-01 | $0.0320800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-04-02 | $0.0327700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-04-03 | $0.0341100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-04-04 | $0.0340800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-04-05 | $0.0348100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-04-06 | $0.0344200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-04-07 | $0.0413400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-04-08 | $0.0396700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2020-04-09 | $0.0417700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-10 | $0.0409300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-04-11 | $0.0380900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-04-12 | $0.0382200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-04-13 | $0.0382400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-04-14 | $0.0377800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-04-15 | $0.0382100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-04-16 | $0.0368200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-04-17 | $0.0415700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-04-18 | $0.0411900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-04-19 | $0.0452400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2020-04-20 | $0.0434400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-04-21 | $0.0411000 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-04-22 | $0.0411900 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-04-23 | $0.0440900 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-04-24 | $0.0447300 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-04-25 | $0.0452200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-04-26 | $0.0468300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-04-27 | $0.0476500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-04-28 | $0.0474000 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-04-29 | $0.0474200 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-30 | $0.0519 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-05-01 | $0.0496900 | $0.0511 | $0.0511 | $0.0511 |
| 2020-05-02 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-03 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-04 | $0.0506 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-05-05 | $0.0498500 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-05-06 | $0.0495000 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2020-05-07 | $0.0479600 | $0.0512 | $0.0512 | $0.0512 |
| 2020-05-08 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2020-05-09 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-10 | $0.0506 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-05-11 | $0.0452500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-05-12 | $0.0447800 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2020-05-13 | $0.0457500 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-05-14 | $0.0481400 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-05-15 | $0.0489800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-05-16 | $0.0468900 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-05-17 | $0.0483000 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2020-05-18 | $0.0498600 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-19 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-20 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-21 | $0.0506 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-05-22 | $0.0478300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-23 | $0.0499300 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-05-24 | $0.0497900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-05-25 | $0.0481300 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-05-26 | $0.0491700 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-05-27 | $0.0484300 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-28 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-29 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-30 | $0.0531 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-31 | $0.0587 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-01 | $0.0558 | $0.0598 | $0.0598 | $0.0598 |
| 2020-06-02 | $0.0598 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-03 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2020-06-04 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-05 | $0.0586 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-06 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-07 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2020-06-08 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-06-09 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2020-06-10 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2020-06-11 | $0.0598 | $0.0555 | $0.0555 | $0.0555 |
| 2020-06-12 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2020-06-13 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2020-06-14 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-15 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2020-06-16 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2020-06-17 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2020-06-18 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2020-06-19 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-20 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-21 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-22 | $0.0549 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-23 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-24 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2020-06-25 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2020-06-26 | $0.0560 | $0.0553 | $0.0553 | $0.0553 |
| 2020-06-27 | $0.0553 | $0.0532 | $0.0532 | $0.0532 |
| 2020-06-28 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-29 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-30 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2020-07-01 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-02 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-03 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-04 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-05 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2020-07-06 | $0.0549 | $0.0582 | $0.0582 | $0.0582 |
| 2020-07-07 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-08 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-09 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-10 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-11 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-12 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-13 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-14 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2020-07-15 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-16 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2020-07-17 | $0.0563 | $0.0561 | $0.0561 | $0.0561 |
| 2020-07-18 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2020-07-19 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-20 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-21 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-22 | $0.0592 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-23 | $0.0637 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-24 | $0.0664 | $0.0674 | $0.0674 | $0.0674 |
| 2020-07-25 | $0.0674 | $0.0736 | $0.0736 | $0.0736 |
| 2020-07-26 | $0.0736 | $0.0750 | $0.0750 | $0.0750 |
| 2020-07-27 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2020-07-28 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2020-07-29 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2020-07-30 | $0.0767 | $0.0808 | $0.0808 | $0.0808 |
| 2020-07-31 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2020-08-01 | $0.0836 | $0.0933 | $0.0933 | $0.0933 |
| 2020-08-02 | $0.0933 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-03 | $0.0896 | $0.0930 | $0.0930 | $0.0930 |
| 2020-08-04 | $0.0930 | $0.0939 | $0.0939 | $0.0939 |
| 2020-08-05 | $0.0939 | $0.0966 | $0.0966 | $0.0966 |
| 2020-08-06 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2020-08-07 | $0.0952 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-08 | $0.0914 | $0.0958 | $0.0958 | $0.0958 |
| 2020-08-09 | $0.0958 | $0.0940 | $0.0940 | $0.0940 |
| 2020-08-10 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2020-08-11 | $0.0954 | $0.0913 | $0.0913 | $0.0913 |
| 2020-08-12 | $0.0913 | $0.0933 | $0.0933 | $0.0933 |
| 2020-08-13 | $0.0933 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-08-14 | $0.1024000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-08-15 | $0.1056000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-08-16 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-08-17 | $0.1045000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-08-18 | $0.1039000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-08-19 | $0.1018000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-08-20 | $0.0983 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-08-21 | $0.1002000 | $0.0935 | $0.0935 | $0.0935 |
| 2020-08-22 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2020-08-23 | $0.0953 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-24 | $0.0941 | $0.0983 | $0.0983 | $0.0983 |
| 2020-08-25 | $0.0983 | $0.0924 | $0.0924 | $0.0924 |
| 2020-08-26 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2020-08-27 | $0.0930 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-28 | $0.0923 | $0.0953 | $0.0953 | $0.0953 |
| 2020-08-29 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2020-08-30 | $0.0961 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-08-31 | $0.1034000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-09-01 | $0.1046000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-09-02 | $0.1146000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-09-03 | $0.1060000 | $0.0921 | $0.0921 | $0.0921 |
| 2020-09-04 | $0.0921 | $0.0930 | $0.0930 | $0.0930 |
| 2020-09-05 | $0.0930 | $0.0808 | $0.0808 | $0.0808 |
| 2020-09-06 | $0.0808 | $0.0850 | $0.0850 | $0.0850 |
| 2020-09-07 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2020-09-08 | $0.0852 | $0.0813 | $0.0813 | $0.0813 |
| 2020-09-09 | $0.0813 | $0.0846 | $0.0846 | $0.0846 |
| 2020-09-10 | $0.0846 | $0.0887 | $0.0887 | $0.0887 |
| 2020-09-11 | $0.0887 | $0.0901 | $0.0901 | $0.0901 |
| 2020-09-12 | $0.0901 | $0.0934 | $0.0934 | $0.0934 |
| 2020-09-13 | $0.0934 | $0.0883 | $0.0883 | $0.0883 |
| 2020-09-14 | $0.0883 | $0.0909 | $0.0909 | $0.0909 |
| 2020-09-15 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2020-09-16 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2020-09-17 | $0.0880 | $0.0938 | $0.0938 | $0.0938 |
| 2020-09-18 | $0.0938 | $0.0927 | $0.0927 | $0.0927 |
| 2020-09-19 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2020-09-20 | $0.0928 | $0.0894 | $0.0894 | $0.0894 |
| 2020-09-21 | $0.0894 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-22 | $0.0820 | $0.0829 | $0.0829 | $0.0829 |
| 2020-09-23 | $0.0829 | $0.0771 | $0.0771 | $0.0771 |
| 2020-09-24 | $0.0771 | $0.0841 | $0.0841 | $0.0841 |
| 2020-09-25 | $0.0841 | $0.0848 | $0.0848 | $0.0848 |
| 2020-09-26 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-27 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2020-09-28 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-29 | $0.0853 | $0.0867 | $0.0867 | $0.0867 |
| 2020-09-30 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2020-10-01 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2020-10-02 | $0.0851 | $0.0833 | $0.0833 | $0.0833 |
| 2020-10-03 | $0.0833 | $0.0834 | $0.0834 | $0.0834 |
| 2020-10-04 | $0.0834 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-05 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2020-10-06 | $0.0852 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-07 | $0.0821 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-08 | $0.0824 | $0.0846 | $0.0846 | $0.0846 |
| 2020-10-09 | $0.0846 | $0.0880 | $0.0880 | $0.0880 |
| 2020-10-10 | $0.0880 | $0.0893 | $0.0893 | $0.0893 |
| 2020-10-11 | $0.0893 | $0.0902 | $0.0902 | $0.0902 |
| 2020-10-12 | $0.0902 | $0.0932 | $0.0932 | $0.0932 |
| 2020-10-13 | $0.0932 | $0.0919 | $0.0919 | $0.0919 |
| 2020-10-14 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-10-15 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-16 | $0.0910 | $0.0881 | $0.0881 | $0.0881 |
| 2020-10-17 | $0.0881 | $0.0888 | $0.0888 | $0.0888 |
| 2020-10-18 | $0.0888 | $0.0912 | $0.0912 | $0.0912 |
| 2020-10-19 | $0.0912 | $0.0914 | $0.0914 | $0.0914 |
| 2020-10-20 | $0.0914 | $0.0889 | $0.0889 | $0.0889 |
| 2020-10-21 | $0.0889 | $0.0943 | $0.0943 | $0.0943 |
| 2020-10-22 | $0.0943 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2020-10-23 | $0.0998500 | $0.0987 | $0.0987 | $0.0987 |
| 2020-10-24 | $0.0987 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2020-10-25 | $0.0993800 | $0.0979 | $0.0979 | $0.0979 |
| 2020-10-26 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2020-10-27 | $0.0947 | $0.0973 | $0.0973 | $0.0973 |
| 2020-10-28 | $0.0973 | $0.0937 | $0.0937 | $0.0937 |
| 2020-10-29 | $0.0937 | $0.0934 | $0.0934 | $0.0934 |
| 2020-10-30 | $0.0934 | $0.0922 | $0.0922 | $0.0922 |
| 2020-10-31 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2020-11-01 | $0.0932 | $0.0955 | $0.0955 | $0.0955 |
| 2020-11-02 | $0.0955 | $0.0924 | $0.0924 | $0.0924 |
| 2020-11-03 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2020-11-04 | $0.0935 | $0.0970 | $0.0970 | $0.0970 |
| 2020-11-05 | $0.0970 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-11-06 | $0.1004000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-11-07 | $0.1099000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-08 | $0.1050000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-11-09 | $0.1095000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-11-10 | $0.1071000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-11-11 | $0.1086000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-11-12 | $0.1118000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-11-13 | $0.1115000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-11-14 | $0.1149000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-15 | $0.1111000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-16 | $0.1080000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-17 | $0.1110000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-11-18 | $0.1163000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-11-19 | $0.1153000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-20 | $0.1137000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-11-21 | $0.1230000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-11-22 | $0.1330000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-11-23 | $0.1349000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-11-24 | $0.1467000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-11-25 | $0.1458000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-11-26 | $0.1372000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-11-27 | $0.1253000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-11-28 | $0.1250000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-11-29 | $0.1296000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-11-30 | $0.1388000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-12-01 | $0.1484000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-12-02 | $0.1412000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-12-03 | $0.1441000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-12-04 | $0.1485000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-12-05 | $0.1368000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-12-06 | $0.1438000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-12-07 | $0.1451000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-12-08 | $0.1425000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-12-09 | $0.1337000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-12-10 | $0.1381000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-12-11 | $0.1345000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-12 | $0.1311000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-12-13 | $0.1369000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-12-14 | $0.1423000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-12-15 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-12-16 | $0.1419000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-12-17 | $0.1536000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-12-18 | $0.1549000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-12-19 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-12-20 | $0.1587000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-12-21 | $0.1537000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-12-22 | $0.1464000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-12-23 | $0.1535000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-12-24 | $0.1410000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-12-25 | $0.1475000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-26 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-12-27 | $0.1532000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-12-28 | $0.1648000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-29 | $0.1758000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-12-30 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-12-31 | $0.1813000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-01-01 | $0.1776000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-01-02 | $0.1760000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-01-03 | $0.1867000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-01-04 | $0.2358000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-01-05 | $0.2513000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-01-06 | $0.2658000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-01-07 | $0.2916000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-01-08 | $0.2952000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-01-09 | $0.2932000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-01-10 | $0.3083000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-01-11 | $0.3025000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-01-12 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-01-13 | $0.2530000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-01-14 | $0.2722000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-01-15 | $0.2968000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-01-16 | $0.2816000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-01-17 | $0.2960000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-01-18 | $0.2972000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-01-19 | $0.3031000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-01-20 | $0.3295000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-01-21 | $0.3319000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-01-22 | $0.2678000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-01-23 | $0.2974000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-01-24 | $0.2973000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-01-25 | $0.3354000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-01-26 | $0.3176000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-01-27 | $0.3296000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-01-28 | $0.2991000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-01-29 | $0.3206000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-01-30 | $0.3322000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-01-31 | $0.3323000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-02-01 | $0.3166000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-02-02 | $0.3311000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-02-03 | $0.3647000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-02-04 | $0.4016000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-02-05 | $0.3848000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-02-06 | $0.4147000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-02-07 | $0.4045000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-02-08 | $0.3890000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2021-02-09 | $0.4223000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-02-10 | $0.4269000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2021-02-11 | $0.4199000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2021-02-12 | $0.4307000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-02-13 | $0.4444000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2021-02-14 | $0.4378000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2021-02-15 | $0.4343000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-02-16 | $0.4287000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2021-02-17 | $0.4295000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-02-18 | $0.4459000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-02-19 | $0.4673000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-02-20 | $0.4716000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-02-21 | $0.4614000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-02-22 | $0.4662000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-02-23 | $0.4283000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-02-24 | $0.3802000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-02-25 | $0.3915000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-02-26 | $0.3570000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-02-27 | $0.3484000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-02-28 | $0.3518000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-03-01 | $0.3427000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2021-03-02 | $0.3786000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-03-03 | $0.3586000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2021-03-04 | $0.3779000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-03-05 | $0.3706000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-03-06 | $0.3685000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2021-03-07 | $0.3978000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-03-08 | $0.4159000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-03-09 | $0.4419000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-03-10 | $0.4510000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2021-03-11 | $0.4326000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-03-12 | $0.4401000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-03-13 | $0.4259000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-03-14 | $0.4628000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-03-15 | $0.4453000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-03-16 | $0.4324000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2021-03-17 | $0.4350000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-03-18 | $0.4392000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-03-19 | $0.4279000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-03-20 | $0.4360000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-03-21 | $0.4349000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-03-22 | $0.4298000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2021-03-23 | $0.4052000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-03-24 | $0.4020000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-03-25 | $0.3814000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-03-26 | $0.3823000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-03-27 | $0.4095000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-03-28 | $0.4129000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-03-29 | $0.4063000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-03-30 | $0.4376000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-03-31 | $0.4436000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-04-01 | $0.4623000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-04-02 | $0.4740000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2021-04-03 | $0.5142000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2021-04-04 | $0.4840000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-04-05 | $0.5003000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-04-06 | $0.5078000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-04-07 | $0.5089000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2021-04-08 | $0.4732000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-04-09 | $0.5013000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-04-10 | $0.4978000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2021-04-11 | $0.5140000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-04-12 | $0.5181000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2021-04-13 | $0.5150000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2021-04-14 | $0.5537000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2021-04-15 | $0.5858000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2021-04-16 | $0.6064000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2021-04-17 | $0.5844000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-04-18 | $0.5584000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2021-04-19 | $0.5398000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2021-04-20 | $0.5212000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-21 | $0.5619000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2021-04-22 | $0.5679000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-04-23 | $0.5785000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-04-24 | $0.5709000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-04-25 | $0.5340000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2021-04-26 | $0.5594000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-04-27 | $0.6107000 | $0.6427000 | $0.6427000 | $0.6427000 |
| 2021-04-28 | $0.6427000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2021-04-29 | $0.6627000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-04-30 | $0.6645000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2021-05-01 | $0.6687000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2021-05-02 | $0.7101000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-05-03 | $0.7111000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2021-05-04 | $0.8266000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2021-05-05 | $0.7808000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2021-05-06 | $0.8501000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-05-07 | $0.8412000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2021-05-08 | $0.8393000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-05-09 | $0.9434000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2021-05-10 | $0.9460000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-05-11 | $0.9515000 | $1.01 | $1.01 | $1.01 |
| 2021-05-12 | $1.01 | $0.9181000 | $0.9181000 | $0.9181000 |
| 2021-05-13 | $0.9181000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2021-05-14 | $0.8959000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2021-05-15 | $0.9829000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2021-05-16 | $0.8778000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-05-17 | $0.8639000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2021-05-18 | $0.7903000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2021-05-19 | $0.8137000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2021-05-20 | $0.5885000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2021-05-21 | $0.6680000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2021-05-22 | $0.5868000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2021-05-23 | $0.5534000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-05-24 | $0.5055000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2021-05-25 | $0.6381000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-05-26 | $0.6522000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2021-05-27 | $0.6959000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2021-05-28 | $0.6607000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-05-29 | $0.5811000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-05-30 | $0.5489000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2021-05-31 | $0.5750000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-06-01 | $0.6522000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2021-06-02 | $0.6346000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2021-06-03 | $0.6520000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-06-04 | $0.6880000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2021-06-05 | $0.6483000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2021-06-06 | $0.6335000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2021-06-07 | $0.6531000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-06-08 | $0.6247000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-06-09 | $0.6045000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2021-06-10 | $0.6289000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-06-11 | $0.5954000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2021-06-12 | $0.5673000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2021-06-13 | $0.5708000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2021-06-14 | $0.6046000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-06-15 | $0.6220000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-06-16 | $0.6128000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2021-06-17 | $0.5704000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2021-06-18 | $0.5715000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-19 | $0.5381000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2021-06-20 | $0.5219000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-06-21 | $0.5405000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2021-06-22 | $0.4548000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-06-23 | $0.4531000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-06-24 | $0.4742000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2021-06-25 | $0.4792000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-06-26 | $0.4361000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-06-27 | $0.4411000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2021-06-28 | $0.4778000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-06-29 | $0.5020000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2021-06-30 | $0.5217000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2021-07-01 | $0.5483000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2021-07-02 | $0.5081000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2021-07-03 | $0.5193000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2021-07-04 | $0.5365000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-07-05 | $0.5597000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2021-07-06 | $0.5292000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2021-07-07 | $0.5595000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2021-07-08 | $0.5582000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2021-07-09 | $0.5094000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-07-10 | $0.5169000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-07-11 | $0.5084000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2021-07-12 | $0.5156000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-07-13 | $0.4897000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-07-14 | $0.4675000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-07-15 | $0.4804000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-07-16 | $0.4621000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-07-17 | $0.4522000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-07-18 | $0.4577000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-07-19 | $0.4558000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-07-20 | $0.4381000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-07-21 | $0.4304000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2021-07-22 | $0.4806000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-07-23 | $0.4878000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-07-24 | $0.5120000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2021-07-25 | $0.5266000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-07-26 | $0.5286000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2021-07-27 | $0.5369000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2021-07-28 | $0.5545000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2021-07-29 | $0.5543000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2021-07-30 | $0.5741000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2021-07-31 | $0.5935000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2021-08-01 | $0.6099000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2021-08-02 | $0.6158000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-08-03 | $0.6284000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2021-08-04 | $0.6042000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2021-08-05 | $0.6566000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2021-08-06 | $0.6816000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-08-07 | $0.6968000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2021-08-08 | $0.7618000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2021-08-09 | $0.7260000 | $0.7624000 | $0.7624000 | $0.7624000 |
| 2021-08-10 | $0.7624000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-08-11 | $0.7568000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2021-08-12 | $0.7621000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2021-08-13 | $0.7341000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2021-08-14 | $0.8008000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-08-15 | $0.7870000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2021-08-16 | $0.7976000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2021-08-17 | $0.7583000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2021-08-18 | $0.7256000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2021-08-19 | $0.7260000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2021-08-20 | $0.7672000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2021-08-21 | $0.7917000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2021-08-22 | $0.7773000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-08-23 | $0.7809000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2021-08-24 | $0.8004000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2021-08-25 | $0.7643000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-08-26 | $0.7778000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-08-27 | $0.7453000 | $0.7892000 | $0.7892000 | $0.7892000 |
| 2021-08-28 | $0.7892000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2021-08-29 | $0.7821000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2021-08-30 | $0.7770000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2021-08-31 | $0.7777000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2021-09-01 | $0.8275000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2021-09-02 | $0.9224000 | $0.9125000 | $0.9125000 | $0.9125000 |
| 2021-09-03 | $0.9125000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2021-09-04 | $0.9491000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2021-09-05 | $0.9364000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2021-09-06 | $0.9521000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2021-09-07 | $0.9464000 | $0.8271000 | $0.8271000 | $0.8271000 |
| 2021-09-08 | $0.8271000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-09-09 | $0.8431000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2021-09-10 | $0.8249000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-09-11 | $0.7731000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2021-09-12 | $0.7869000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2021-09-13 | $0.8203000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-09-14 | $0.7915000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-09-15 | $0.8277000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2021-09-16 | $0.8709000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-09-17 | $0.8598000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-09-18 | $0.8188000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-09-19 | $0.8277000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2021-09-20 | $0.8019000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2021-09-21 | $0.7146000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2021-09-22 | $0.6649000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2021-09-23 | $0.7417000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2021-09-24 | $0.7599000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-09-25 | $0.7060000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2021-09-26 | $0.7047000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2021-09-27 | $0.7382000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2021-09-28 | $0.7053000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-09-29 | $0.6763000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2021-09-30 | $0.6868000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-10-01 | $0.7229000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2021-10-02 | $0.7975000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2021-10-03 | $0.8165000 | $0.8239000 | $0.8239000 | $0.8239000 |
| 2021-10-04 | $0.8239000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2021-10-05 | $0.8153000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-10-06 | $0.8470000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2021-10-07 | $0.8615000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2021-10-08 | $0.8644000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2021-10-09 | $0.8583000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2021-10-10 | $0.8616000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2021-10-11 | $0.8230000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2021-10-12 | $0.8538000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2021-10-13 | $0.8409000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-10-14 | $0.8691000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2021-10-15 | $0.9133000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2021-10-16 | $0.9318000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2021-10-17 | $0.9226000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2021-10-18 | $0.9267000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2021-10-19 | $0.9024000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2021-10-20 | $0.9341000 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-10-22 | $0.9787000 | $0.9568000 | $0.9568000 | $0.9568000 |
| 2021-10-23 | $0.9568000 | $1.00 | $1.00 | $1.00 |
| 2021-10-24 | $1.00 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2021-10-25 | $0.9834000 | $1.02 | $1.02 | $1.02 |
| 2021-10-26 | $1.02 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2021-10-27 | $0.9949000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2021-10-28 | $0.9454000 | $1.03 | $1.03 | $1.03 |
| 2021-10-29 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-10-30 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-10-31 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-02 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-11-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-11-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-11-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-06 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-11-08 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-11-09 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-11-10 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-11-11 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-11-12 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-13 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-11-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-15 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-11-16 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2021-11-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-18 | $1.03 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2021-11-19 | $0.9632000 | $1.04 | $1.04 | $1.04 |
| 2021-11-20 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-11-21 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-22 | $1.03 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2021-11-23 | $0.9854000 | $1.05 | $1.05 | $1.05 |
| 2021-11-24 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-11-26 | $1.09 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2021-11-27 | $0.9739000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-11-28 | $0.9878000 | $1.04 | $1.04 | $1.04 |
| 2021-11-29 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-11-30 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-12-01 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-12-02 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-12-03 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-12-04 | $1.02 | $0.9935000 | $0.9935000 | $0.9935000 |
| 2021-12-05 | $0.9935000 | $1.01 | $1.01 | $1.01 |
| 2021-12-06 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-12-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-12-08 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-12-09 | $1.07 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2021-12-10 | $0.9906000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2021-12-11 | $0.9401000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2021-12-12 | $0.9850000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2021-12-13 | $0.9962000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2021-12-14 | $0.9118000 | $0.9304000 | $0.9304000 | $0.9304000 |
| 2021-12-15 | $0.9304000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-12-16 | $0.9685000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2021-12-17 | $0.9532000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2021-12-18 | $0.9338000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2021-12-19 | $0.9544000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2021-12-20 | $0.9454000 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2021-12-21 | $0.9505000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2021-12-22 | $0.9679000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2021-12-23 | $0.9591000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-24 | $0.9907000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2021-12-25 | $0.9751000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2021-12-26 | $0.9870000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2021-12-27 | $0.9789000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2021-12-28 | $0.9727000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2021-12-29 | $0.9139000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-12-30 | $0.8743000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-12-31 | $0.8938000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2022-01-01 | $0.8855000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2022-01-02 | $0.9074000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2022-01-03 | $0.9229000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-01-04 | $0.9070000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2022-01-05 | $0.9120000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2022-01-06 | $0.8520000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2022-01-07 | $0.8206000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2022-01-08 | $0.7700000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2022-01-09 | $0.7422000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2022-01-10 | $0.7590000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2022-01-11 | $0.7429000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2022-01-12 | $0.7806000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2022-01-13 | $0.8126000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2022-01-14 | $0.7811000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2022-01-15 | $0.7973000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2022-01-16 | $0.8019000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-01-17 | $0.8069000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-01-18 | $0.7735000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-01-19 | $0.7616000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2022-01-20 | $0.7431000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-01-21 | $0.7233000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2022-01-22 | $0.6190000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-01-23 | $0.5811000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-24 | $0.6123000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2022-01-25 | $0.5883000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-01-26 | $0.5925000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-01-27 | $0.5936000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-01-28 | $0.5844000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-01-29 | $0.6136000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-01-30 | $0.6271000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-01-31 | $0.6271000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2022-02-01 | $0.6478000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2022-02-02 | $0.6721000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2022-02-03 | $0.6459000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2022-02-04 | $0.6498000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2022-02-05 | $0.7220000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2022-02-06 | $0.7264000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2022-02-07 | $0.7366000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2022-02-08 | $0.7568000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2022-02-09 | $0.7513000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2022-02-10 | $0.7821000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-02-11 | $0.7407000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-02-12 | $0.7056000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-02-13 | $0.7030000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2022-02-14 | $0.6920000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2022-02-15 | $0.7061000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2022-02-16 | $0.7675000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2022-02-17 | $0.7527000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2022-02-18 | $0.6973000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-02-19 | $0.6699000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2022-02-20 | $0.6660000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2022-02-21 | $0.6318000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-02-22 | $0.6191000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-02-23 | $0.6357000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-02-24 | $0.6218000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2022-02-25 | $0.6258000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2022-02-26 | $0.6671000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2022-02-27 | $0.6698000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2022-02-28 | $0.6305000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2022-03-01 | $0.7034000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-03-02 | $0.7171000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-03-03 | $0.7104000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-03-04 | $0.6826000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2022-03-05 | $0.6318000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2022-03-06 | $0.6423000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2022-03-08 | $0.6014000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-03-09 | $0.6213000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2022-03-10 | $0.6584000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-03-11 | $0.6284000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-03-12 | $0.6161000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-03-13 | $0.6191000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-03-14 | $0.6063000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2022-03-15 | $0.6243000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-16 | $0.6311000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2022-03-17 | $0.6685000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2022-03-18 | $0.6780000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2022-03-19 | $0.7086000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2022-03-20 | $0.7113000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2022-03-21 | $0.6893000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2022-03-22 | $0.6974000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-03-23 | $0.7156000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2022-03-24 | $0.7317000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2022-03-25 | $0.7499000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2022-03-26 | $0.7478000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2022-03-27 | $0.7580000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2022-03-28 | $0.7941000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2022-03-29 | $0.8032000 | $0.8197000 | $0.8197000 | $0.8197000 |
| 2022-03-30 | $0.8197000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2022-03-31 | $0.8155000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-04-01 | $0.7908000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2022-04-02 | $0.8325000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2022-04-03 | $0.8298000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2022-04-04 | $0.8486000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2022-04-05 | $0.8480000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2022-04-06 | $0.8206000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-04-07 | $0.7634000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2022-04-08 | $0.7779000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2022-04-09 | $0.7692000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2022-04-10 | $0.7852000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2022-04-11 | $0.7716000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2022-04-12 | $0.7178000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2022-04-13 | $0.7296000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-04-14 | $0.7512000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-04-15 | $0.7279000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2022-04-16 | $0.7326000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2022-04-17 | $0.7372000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-04-18 | $0.7199000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2022-04-19 | $0.7362000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2022-04-20 | $0.7474000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-04-21 | $0.7414000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2022-04-22 | $0.7189000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-04-23 | $0.7138000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2022-04-24 | $0.7067000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2022-04-25 | $0.7040000 | $0.7243000 | $0.7243000 | $0.7243000 |
| 2022-04-26 | $0.7243000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2022-04-27 | $0.6768000 | $0.6961000 | $0.6961000 | $0.6961000 |
| 2022-04-28 | $0.6961000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-04-29 | $0.7074000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-04-30 | $0.6787000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2022-05-01 | $0.6569000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2022-05-02 | $0.6808000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-03 | $0.6880000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-05-04 | $0.6699000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2022-05-05 | $0.7083000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-05-06 | $0.6618000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2022-05-07 | $0.6485000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2022-05-08 | $0.6348000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2022-05-09 | $0.6068000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-05-10 | $0.5374000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2022-05-11 | $0.5641000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-05-12 | $0.5005000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2022-05-13 | $0.4704000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-05-14 | $0.4834000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2022-05-15 | $0.4948000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2022-05-16 | $0.5163000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2022-05-17 | $0.4866000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-05-18 | $0.5033000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2022-05-19 | $0.4605000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-05-20 | $0.4861000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-05-21 | $0.4714000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2022-05-22 | $0.4753000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2022-05-23 | $0.4917000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-05-24 | $0.4747000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-05-25 | $0.4765000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2022-05-26 | $0.4676000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-05-27 | $0.4315000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-05-28 | $0.4155000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-29 | $0.4314000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-05-30 | $0.4364000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-05-31 | $0.4812000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-06-01 | $0.4675000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2022-06-02 | $0.4378000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-06-03 | $0.4416000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-04 | $0.4273000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2022-06-05 | $0.4345000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-06-06 | $0.4348000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2022-06-07 | $0.4477000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-06-08 | $0.4367000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-06-09 | $0.4315000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-06-10 | $0.4307000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-06-11 | $0.4002000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-06-12 | $0.3686000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-06-13 | $0.3455000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-06-14 | $0.2913000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-06-15 | $0.2908000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-06-16 | $0.2980000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-06-17 | $0.2571000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-06-18 | $0.2614000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-06-19 | $0.2396000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-06-20 | $0.2715000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-06-21 | $0.2715000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-06-22 | $0.2709000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-06-23 | $0.2525000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-06-24 | $0.2755000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-06-25 | $0.2949000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-26 | $0.2990000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-06-27 | $0.2887000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-06-28 | $0.2868000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-29 | $0.2752000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-06-30 | $0.2647000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-07-01 | $0.2576000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-07-02 | $0.2549000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-07-03 | $0.2567000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-07-04 | $0.2585000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-05 | $0.2770000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2022-07-06 | $0.2727000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-07-07 | $0.2856000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-08 | $0.2979000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-07-09 | $0.2925000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-07-10 | $0.2931000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-07-11 | $0.2812000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-07-12 | $0.2639000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-07-13 | $0.2499000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-14 | $0.2685000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-07-15 | $0.2873000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-16 | $0.2966000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-07-17 | $0.3267000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-07-18 | $0.3223000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-07-20 | $0.3717000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-22 | $0.3796000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-07-23 | $0.3700000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-24 | $0.3732000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-07-25 | $0.3849000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-27 | $0.3492000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-07-28 | $0.3943000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-07-29 | $0.4158000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-30 | $0.4149000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-02 | $0.3928000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-08-03 | $0.3929000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-08-04 | $0.3899000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-05 | $0.3874000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-10 | $0.4104000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-08-11 | $0.4466000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-12 | $0.4531000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-08-13 | $0.4720000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-15 | $0.4664000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-17 | $0.4522000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2022-08-18 | $0.4418000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-08-19 | $0.4448000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-08-20 | $0.3876000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-08-21 | $0.3796000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-08-22 | $0.3897000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-26 | $0.4085000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-08-27 | $0.3633000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-08-28 | $0.3592000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-08-29 | $0.3436000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-08-30 | $0.3740000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-08-31 | $0.3673000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-09-01 | $0.3744000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-09-02 | $0.3821000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-09-03 | $0.3796000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-04 | $0.3752000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-05 | $0.3804000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-09-06 | $0.3897000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-09 | $0.3940000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-09-10 | $0.4142000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-12 | $0.4257000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-14 | $0.3793000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-17 | $0.3454000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-19 | $0.3214000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-22 | $0.3002000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-26 | $0.3119000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-09-27 | $0.3220000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-09-28 | $0.3199000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-09-29 | $0.3221000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-10-02 | $0.3160000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-10-05 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-06 | $0.3258000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-07 | $0.3258000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-10-08 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-10-09 | $0.3169000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-10 | $0.3188000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-10-11 | $0.3108000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-14 | $0.3102000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-10-22 | $0.3131000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-24 | $0.3286000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-10-25 | $0.3237000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-10-26 | $0.3518000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-10-29 | $0.3746000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-10-31 | $0.3833000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-11-01 | $0.3789000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-11-02 | $0.3803000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-05 | $0.3963000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-09 | $0.3214000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-11 | $0.3122000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-11-13 | $0.3023000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-11-28 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-01 | $0.3119000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-02 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-12-03 | $0.3121000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-24 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-12-25 | $0.2940000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-27 | $0.2957000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-30 | $0.2891000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-01-01 | $0.2879000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-03 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-05 | $0.3027000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-08 | $0.3045000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-10 | $0.3180000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-03-05 | $0.3775000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-15 | $0.4108000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-05-11 | $0.4439000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-05-12 | $0.4325000 | $0.1747000 | $0.4325000 | $0.1717000 |
| Par | Menjava |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Opis
Opis
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
| Polno ime | ATLANT (ATL) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://runcpa.com/getoffer/38228-e374c9ba76a59b689e008c3e10f3e2fd-865 |
| @atlantio | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 54,175,041 ATL |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
| ICO status | Ongoing |
|---|---|
| Dobava žetonov | 150000000 |
| Začetni datum | 2017-09-07 |
| Končni datum | 2017-11-01 |
| Zbrana sredstva (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
| Zbrana sredstva (USD) | 6258094 |
| Začetna cena (USD) | 0.00198019801 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | N/A |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@atlantio |
| Bela knjiga | https://atlant.io/assets/documents/en/Atlant_WP_publish.pdf |
ATLANT (ATL) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.