VIDY
VIDY Ряд 5000
Веб-сайт
Twitter
0 VIDY
Купить / продать
Получить кошелек
VIDY
VIDY Цена $0.00
$0.00
VIDY 24h Vol
$10,418
$10,418
VIDY Рейтинг Рынка $0
$0
24ч
38,639,890,013 BTC 1 H
-0.11 %
24 H
-3.24 %
7 d
-2.75 %
сегодня VIDY цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
51.93
BTC. Всего N/A в настоящее время распространяются на рынке. VIDY цены в настоящее время испытывают изменение -3.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars VIDY торгуется на Crypto Exchanges. Получить VIDY's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VIDY
символ
VIDY
алгоритм
ETH Token
BTC цена
51.93 BTC
BTC рынок
0 BTC
BTC 24h Vol
38,639,890,013 BTC
Все добыденные монеты
0 VIDY
1h
-0.11 %
24h
-3.24 %
7d
-2.75 %
Twitter
Веб-сайт
Share VIDY цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-20 | $0.0023650 | $0.0022390 | $0.0023410 | $0.0022390 |
| 2019-09-21 | $0.0022390 | $0.0021970 | $0.0022970 | $0.0020980 |
| 2019-09-22 | $0.0021970 | $0.0021080 | $0.0022080 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0020360 | $0.0021330 | $0.0019390 |
| 2019-09-24 | $0.0020360 | $0.0016230 | $0.0018790 | $0.0015380 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0015200 |
| 2019-09-26 | $0.0016050 | $0.0016960 | $0.0019380 | $0.0014530 |
| 2019-09-27 | $0.0016960 | $0.0017220 | $0.0018860 | $0.0016400 |
| 2019-09-28 | $0.0017220 | $0.0018910 | $0.0020560 | $0.0017270 |
| 2019-09-29 | $0.0018910 | $0.0016940 | $0.0018550 | $0.0016940 |
| 2019-09-30 | $0.0016940 | $0.0022450 | $0.0025780 | $0.0016630 |
| 2019-10-01 | $0.0022450 | $0.0020820 | $0.0024150 | $0.0019980 |
| 2019-10-02 | $0.0020820 | $0.0020140 | $0.0021820 | $0.0019300 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0020620 | $0.0018970 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0020420 | $0.0018790 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0020430 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0023600 | $0.0025180 | $0.0018880 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0026290 | $0.0023000 |
| 2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0022940 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0027500 | $0.0023200 |
| 2019-10-10 | $0.0024920 | $0.0021490 | $0.0024930 | $0.0020630 |
| 2019-10-11 | $0.0021490 | $0.0021520 | $0.0024010 | $0.0019870 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0022450 | $0.0020790 |
| 2019-10-13 | $0.0021620 | $0.0020740 | $0.0021570 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020070 | $0.0021750 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0020430 | $0.0022070 | $0.0019620 |
| 2019-10-16 | $0.0020430 | $0.0019230 | $0.0020040 | $0.0016830 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0018590 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0019140 | $0.0017540 |
| 2019-10-20 | $0.0018340 | $0.0018140 | $0.0019790 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0018910 | $0.0019740 | $0.0018090 |
| 2019-10-22 | $0.0018910 | $0.0018480 | $0.0021690 | $0.0018480 |
| 2019-10-23 | $0.0018480 | $0.0017950 | $0.0018700 | $0.0017200 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0018610 | $0.0017120 |
| 2019-10-25 | $0.0017870 | $0.0018210 | $0.0020810 | $0.0017340 |
| 2019-10-26 | $0.0018210 | $0.0018520 | $0.0019440 | $0.0016670 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0020060 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0017520 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0020750 | $0.0017920 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0019260 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0020150 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0019450 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0021420 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0019370 | $0.0020290 | $0.0018440 |
| 2019-11-04 | $0.0019370 | $0.0018840 | $0.0019790 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0019630 | $0.0017760 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0018420 | $0.0016670 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0018530 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0017190 | $0.0018090 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0015710 | $0.0017450 | $0.0014830 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0016750 | $0.0014990 |
| 2019-11-13 | $0.0015870 | $0.0014920 | $0.0015790 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0015550 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0015240 | $0.0013550 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0015300 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0015330 | $0.0014480 |
| 2019-11-18 | $0.0014480 | $0.0013100 | $0.0013920 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0012200 | $0.0013010 | $0.0012200 |
| 2019-11-20 | $0.0012120 | $0.0012650 | $0.0012650 | $0.0012020 |
| 2019-11-21 | $0.0012650 | $0.0012230 | $0.0012230 | $0.0011460 |
| 2019-11-22 | $0.0012230 | $0.0011180 | $0.0011660 | $0.0009450 |
| 2019-11-23 | $0.0011180 | $0.0012820 | $0.0012820 | $0.0011290 |
| 2019-11-24 | $0.0012820 | $0.0011390 | $0.0011810 | $0.0011390 |
| 2019-11-25 | $0.0011390 | $0.0012080 | $0.0012570 | $0.0011860 |
| 2019-11-26 | $0.0012080 | $0.0012640 | $0.0012640 | $0.0011900 |
| 2019-11-27 | $0.0012640 | $0.0012290 | $0.0013280 | $0.0012290 |
| 2019-11-28 | $0.0012290 | $0.0012350 | $0.0012350 | $0.0012030 |
| 2019-11-29 | $0.0012350 | $0.0012330 | $0.0013220 | $0.0012270 |
| 2019-11-30 | $0.0012330 | $0.0012280 | $0.0012720 | $0.0012120 |
| 2019-12-01 | $0.0012280 | $0.0012380 | $0.0012440 | $0.0012170 |
| 2019-12-02 | $0.0012380 | $0.0012070 | $0.0012220 | $0.0011930 |
| 2019-12-03 | $0.0012070 | $0.0012040 | $0.0012080 | $0.0011940 |
| 2019-12-04 | $0.0012040 | $0.0011690 | $0.0011880 | $0.0011690 |
| 2019-12-05 | $0.0011690 | $0.0011140 | $0.0011900 | $0.0011140 |
| 2019-12-06 | $0.0011140 | $0.0012000 | $0.0012190 | $0.0011190 |
| 2019-12-07 | $0.0012000 | $0.0014040 | $0.0014040 | $0.0011900 |
| 2019-12-08 | $0.0014040 | $0.0012780 | $0.0014350 | $0.0012660 |
| 2019-12-09 | $0.0012780 | $0.0012800 | $0.0012800 | $0.0012490 |
| 2019-12-10 | $0.0012800 | $0.0012170 | $0.0012700 | $0.0007400 |
| 2019-12-11 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0011980 |
| 2019-12-12 | $0.0012250 | $0.0012850 | $0.0012850 | $0.0012360 |
| 2019-12-13 | $0.0012850 | $0.0018760 | $0.0018760 | $0.0012840 |
| 2019-12-14 | $0.0018760 | $0.0012730 | $0.0018400 | $0.0012680 |
| 2019-12-15 | $0.0012740 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0012420 | $0.0013100 | $0.0011730 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2019-12-19 | $0.0012400 | $0.0012170 | $0.0012890 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012970 | $0.0011530 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0014280 | $0.0012030 |
| 2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0012340 | $0.0013070 | $0.0011620 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-26 | $0.0011200 | $0.0015460 | $0.0015460 | $0.0011250 |
| 2019-12-27 | $0.0012250 | $0.0011610 | $0.0012330 | $0.0011610 |
| 2019-12-28 | $0.0015560 | $0.0015710 | $0.0015770 | $0.0015710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0012300 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0012210 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0012220 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011840 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011010 |
| 2020-01-04 | $0.0011740 | $0.0011040 | $0.0011770 | $0.0011040 |
| 2020-01-05 | $0.0016460 | $0.0016580 | $0.0016590 | $0.0016580 |
| 2020-01-06 | $0.0011040 | $0.0010870 | $0.0011640 | $0.0010870 |
| 2020-01-07 | $0.0017660 | $0.0017550 | $0.0017550 | $0.0017530 |
| 2020-01-08 | $0.0011420 | $0.0010460 | $0.0012070 | $0.0010460 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0011470 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0009630 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0011350 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0010590 | $0.0012350 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0011460 | $0.0010580 |
| 2020-01-16 | $0.0010580 | $0.0011340 | $0.0012210 | $0.0010460 |
| 2020-01-17 | $0.0011340 | $0.0010670 | $0.0011560 | $0.0010670 |
| 2020-01-18 | $0.0020810 | $0.0010530 | $0.0021330 | $0.0009150 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0011310 | $0.0009570 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0011220 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0011270 | $0.0010400 |
| 2020-01-23 | $0.0010150 | $0.0019910 | $0.0019910 | $0.0009840 |
| 2020-01-24 | $0.0019910 | $0.0009620 | $0.0019880 | $0.0009620 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0010450 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0012200 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0012130 | $0.0012130 | $0.0011200 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011010 |
| 2020-02-05 | $0.0011920 | $0.0011530 | $0.0012490 | $0.0011530 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0012680 | $0.0011710 |
| 2020-02-07 | $0.0012600 | $0.0027270 | $0.0027270 | $0.0013210 |
| 2020-02-08 | $0.0013730 | $0.0015840 | $0.0020790 | $0.0012870 |
| 2020-02-09 | $0.0015840 | $0.0014220 | $0.0016250 | $0.0014220 |
| 2020-02-10 | $0.0014220 | $0.0014790 | $0.0016760 | $0.0013800 |
| 2020-02-11 | $0.0027260 | $0.0015290 | $0.0029060 | $0.0015270 |
| 2020-02-12 | $0.0015290 | $0.0015830 | $0.0017460 | $0.0015730 |
| 2020-02-13 | $0.0015830 | $0.0016360 | $0.0016490 | $0.0015680 |
| 2020-02-14 | $0.0016360 | $0.0020550 | $0.0046380 | $0.0014750 |
| 2020-02-15 | $0.0020550 | $0.0017160 | $0.0034720 | $0.0015920 |
| 2020-02-16 | $0.0017160 | $0.0016550 | $0.0017330 | $0.0015950 |
| 2020-02-17 | $0.0016550 | $0.0015390 | $0.0017450 | $0.0015070 |
| 2020-02-18 | $0.0015390 | $0.0016130 | $0.0017510 | $0.0016130 |
| 2020-02-19 | $0.0016130 | $0.0014800 | $0.0015700 | $0.0014460 |
| 2020-02-20 | $0.0014800 | $0.0015770 | $0.0016240 | $0.0014740 |
| 2020-02-21 | $0.0015370 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-02-22 | $0.0016250 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-02-23 | $0.0016050 | $0.0016840 | $0.0016870 | $0.0016840 |
| 2020-02-24 | $0.0016840 | $0.0016370 | $0.0016370 | $0.0016100 |
| 2020-02-25 | $0.0016370 | $0.0014660 | $0.0015210 | $0.0014590 |
| 2020-02-26 | $0.0014660 | $0.0013510 | $0.0014950 | $0.0000450 |
| 2020-02-27 | $0.0013510 | $0.0012930 | $0.0013750 | $0.0012930 |
| 2020-02-28 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0012930 |
| 2020-02-29 | $0.0013020 | $0.0012260 | $0.0012450 | $0.0012260 |
| 2020-03-01 | $0.0012820 | $0.0011110 | $0.0012820 | $0.0010260 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0012490 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0012270 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0013840 | $0.0017640 | $0.0017640 | $0.0013390 |
| 2020-03-08 | $0.0012470 | $0.0009670 | $0.0011280 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0011120 | $0.0011120 | $0.0009530 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0010260 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0014460 | $0.0007890 | $0.0008150 | $0.0007270 |
| 2020-03-13 | $0.0007890 | $0.0008410 | $0.0010730 | $0.0008410 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007770 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0008040 | $0.0006960 |
| 2020-03-16 | $0.0007500 | $0.0006560 | $0.0007570 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006400 | $0.0006940 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0007040 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0006800 | $0.0008040 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0007440 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006990 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0006500 | $0.0007800 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006090 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2020-03-26 | $0.0006690 | $0.0006080 | $0.0006760 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2020-03-28 | $0.0008170 | $0.0003940 | $0.0011910 | $0.0003940 |
| 2020-03-29 | $0.0003940 | $0.0011280 | $0.0011280 | $0.0003740 |
| 2020-03-30 | $0.0005880 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0012070 | $0.0010880 | $0.0012330 | $0.0010880 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0006070 | $0.0006880 | $0.0008250 | $0.0006190 |
| 2020-04-05 | $0.0006880 | $0.0006100 | $0.0007460 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0007350 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0013870 | $0.0002860 | $0.0013590 | $0.0002860 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0002670 | $0.0006100 | $0.0023810 | $0.0002670 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006090 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2020-04-16 | $0.0005180 | $0.0006400 | $0.0006510 | $0.0005850 |
| 2020-04-17 | $0.0006400 | $0.0006100 | $0.0006340 | $0.0006100 |
| 2020-04-18 | $0.0006100 | $0.0006310 | $0.0006700 | $0.0006250 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006060 | $0.0005660 | $0.0005730 | $0.0005660 |
| 2020-04-21 | $0.0006160 | $0.0005480 | $0.0006170 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0006150 | $0.0007030 | $0.0006150 |
| 2020-04-30 | $0.0007160 | $0.0006250 | $0.0006850 | $0.0006130 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006270 | $0.0006040 | $0.0006230 | $0.0005840 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0005490 |
| 2020-05-07 | $0.0006410 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0006680 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005520 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0007060 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0006270 | $0.0005490 | $0.0006550 | $0.0005490 |
| 2020-05-23 | $0.0005490 | $0.0005850 | $0.0005850 | $0.0005480 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0006230 | $0.0006230 | $0.0005340 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0005310 |
| 2020-05-27 | $0.0005690 | $0.0006560 | $0.0006580 | $0.0005900 |
| 2020-05-28 | $0.0006440 | $0.0005750 | $0.0006710 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2020-05-30 | $0.0006950 | $0.0006240 | $0.0007670 | $0.0006240 |
| 2020-05-31 | $0.0006240 | $0.0006000 | $0.0006000 | $0.0005930 |
| 2020-06-01 | $0.0006000 | $0.0006280 | $0.0006430 | $0.0006280 |
| 2020-06-02 | $0.0006280 | $0.0005850 | $0.0006020 | $0.0005680 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0006020 | $0.0005860 | $0.0006010 | $0.0005860 |
| 2020-06-05 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005790 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0006000 | $0.0005980 | $0.0007280 | $0.0005570 |
| 2020-06-12 | $0.0005980 | $0.0009050 | $0.0009050 | $0.0006180 |
| 2020-06-13 | $0.0009050 | $0.0009650 | $0.0009670 | $0.0008980 |
| 2020-06-14 | $0.0009650 | $0.0007830 | $0.0009380 | $0.0007830 |
| 2020-06-15 | $0.0007830 | $0.0008060 | $0.0008060 | $0.0007480 |
| 2020-06-16 | $0.0008060 | $0.0008210 | $0.0008240 | $0.0008210 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0009380 | $0.0009380 | $0.0008440 |
| 2020-06-19 | $0.0008070 | $0.0009170 | $0.0009380 | $0.0007980 |
| 2020-06-20 | $0.0009170 | $0.0012110 | $0.0012470 | $0.0009180 |
| 2020-06-21 | $0.0012110 | $0.0015580 | $0.0030960 | $0.0012050 |
| 2020-06-22 | $0.0015580 | $0.0015400 | $0.0016640 | $0.0015180 |
| 2020-06-23 | $0.0015400 | $0.0014080 | $0.0015390 | $0.0014010 |
| 2020-06-24 | $0.0014080 | $0.0012990 | $0.0013580 | $0.0012290 |
| 2020-06-25 | $0.0012990 | $0.0014170 | $0.0014170 | $0.0012870 |
| 2020-06-26 | $0.0014170 | $0.0013860 | $0.0014000 | $0.0013860 |
| 2020-06-27 | $0.0013740 | $0.0012610 | $0.0013510 | $0.0012610 |
| 2020-06-28 | $0.0013340 | $0.0012260 | $0.0013590 | $0.0012260 |
| 2020-06-29 | $0.0012260 | $0.0012670 | $0.0013740 | $0.0012420 |
| 2020-06-30 | $0.0012670 | $0.0011730 | $0.0012540 | $0.0011730 |
| 2020-07-01 | $0.0011730 | $0.0010770 | $0.0012010 | $0.0010770 |
| 2020-07-02 | $0.0010770 | $0.0010940 | $0.0011440 | $0.0010280 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0011790 | $0.0010880 |
| 2020-07-04 | $0.0010870 | $0.0010960 | $0.0011080 | $0.0010960 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0011440 | $0.0011390 | $0.0011810 | $0.0011390 |
| 2020-07-09 | $0.0012270 | $0.0012930 | $0.0012930 | $0.0012010 |
| 2020-07-10 | $0.0011160 | $0.0013270 | $0.0013270 | $0.0011120 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013360 | $0.0012020 | $0.0013170 | $0.0012020 |
| 2020-07-14 | $0.0012010 | $0.0012960 | $0.0012960 | $0.0012030 |
| 2020-07-15 | $0.0012960 | $0.0011950 | $0.0012870 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011730 | $0.0011870 | $0.0011870 | $0.0011690 |
| 2020-07-18 | $0.0011870 | $0.0005500 | $0.0012880 | $0.0005500 |
| 2020-07-19 | $0.0005500 | $0.0012420 | $0.0012770 | $0.0005570 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0012830 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0013370 | $0.0013370 | $0.0012420 |
| 2020-07-25 | $0.0013370 | $0.0012620 | $0.0013590 | $0.0012620 |
| 2020-07-26 | $0.0015860 | $0.0010530 | $0.0016170 | $0.0010530 |
| 2020-07-27 | $0.0010530 | $0.0013060 | $0.0013060 | $0.0006770 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0012030 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0012230 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0012490 |
| 2020-08-01 | $0.0013620 | $0.0012990 | $0.0014170 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013280 | $0.0013280 | $0.0012170 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0012360 |
| 2020-08-04 | $0.0013480 | $0.0014550 | $0.0017910 | $0.0013430 |
| 2020-08-05 | $0.0015790 | $0.0015560 | $0.0016250 | $0.0015560 |
| 2020-08-06 | $0.0015280 | $0.0014130 | $0.0015300 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0016250 | $0.0017410 | $0.0013920 |
| 2020-08-08 | $0.0016250 | $0.0020010 | $0.0021190 | $0.0016480 |
| 2020-08-09 | $0.0020010 | $0.0018700 | $0.0024540 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0020230 | $0.0023790 | $0.0017850 |
| 2020-08-11 | $0.0020230 | $0.0018220 | $0.0020500 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0019670 | $0.0018510 |
| 2020-08-13 | $0.0015020 | $0.0020270 | $0.0020570 | $0.0016490 |
| 2020-08-14 | $0.0018870 | $0.0017660 | $0.0018840 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0016610 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0020690 | $0.0018030 | $0.0020570 | $0.0018030 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0017940 | $0.0016740 |
| 2020-08-19 | $0.0017660 | $0.0012400 | $0.0017050 | $0.0012400 |
| 2020-08-20 | $0.0012400 | $0.0017760 | $0.0017760 | $0.0012650 |
| 2020-08-21 | $0.0016610 | $0.0017290 | $0.0017290 | $0.0016140 |
| 2020-08-22 | $0.0017290 | $0.0015170 | $0.0017510 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0016310 | $0.0017480 | $0.0015150 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0017630 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0017000 | $0.0015860 |
| 2020-08-26 | $0.0016370 | $0.0016060 | $0.0016480 | $0.0016060 |
| 2020-08-27 | $0.0016050 | $0.0017000 | $0.0017000 | $0.0015860 |
| 2020-08-28 | $0.0017000 | $0.0016150 | $0.0017300 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0017220 | $0.0018370 | $0.0016070 |
| 2020-08-30 | $0.0017220 | $0.0016400 | $0.0017570 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0017490 | $0.0016320 |
| 2020-09-01 | $0.0018060 | $0.0015800 | $0.0019790 | $0.0015800 |
| 2020-09-02 | $0.0015800 | $0.0013550 | $0.0014600 | $0.0013550 |
| 2020-09-03 | $0.0014820 | $0.0012210 | $0.0013230 | $0.0012210 |
| 2020-09-04 | $0.0011780 | $0.0012700 | $0.0012700 | $0.0011500 |
| 2020-09-05 | $0.0013610 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2020-09-06 | $0.0011030 | $0.0012060 | $0.0012060 | $0.0011600 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0013490 | $0.0012450 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0013170 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0013300 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0013450 | $0.0013450 | $0.0012410 |
| 2020-09-11 | $0.0012590 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0013580 | $0.0012540 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-16 | $0.0012460 | $0.0012530 | $0.0012530 | $0.0012490 |
| 2020-09-17 | $0.0012530 | $0.0012970 | $0.0013360 | $0.0012970 |
| 2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0014200 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0013540 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0013700 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0013310 | $0.0013310 | $0.0012290 |
| 2020-09-24 | $0.0010660 | $0.0013060 | $0.0013060 | $0.0011630 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0013900 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0013950 | $0.0012880 |
| 2020-09-27 | $0.0013250 | $0.0013340 | $0.0013380 | $0.0013340 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0013910 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0014090 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0013750 | $0.0012690 |
| 2020-10-03 | $0.0012900 | $0.0012640 | $0.0012920 | $0.0012640 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0013120 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0013270 | $0.0011060 |
| 2020-10-10 | $0.0012160 | $0.0011300 | $0.0012430 | $0.0011300 |
| 2020-10-11 | $0.0013540 | $0.0011790 | $0.0013670 | $0.0011790 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0012690 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0012570 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0012570 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0012460 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011610 | $0.0011770 | $0.0011920 | $0.0011770 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0012930 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-10-21 | $0.0011470 | $0.0012140 | $0.0012170 | $0.0012140 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0012990 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0012940 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0013130 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0010920 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0010630 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0010850 | $0.0012210 | $0.0009500 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0009820 | $0.0011220 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0008500 | $0.0009910 | $0.0008500 |
| 2020-11-05 | $0.0012000 | $0.0006500 | $0.0012420 | $0.0006500 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0007800 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0006800 | $0.0007050 | $0.0007090 | $0.0007050 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0008360 | $0.0010030 | $0.0008360 |
| 2020-11-17 | $0.0007140 | $0.0009120 | $0.0009120 | $0.0007480 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009650 | $0.0011320 | $0.0011320 | $0.0010440 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0011060 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0011490 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0009100 | $0.0010920 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0011810 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0011280 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0012640 | $0.005217 | $0.005217 | $0.0011640 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.005436 | $0.0010100 | $0.005099 | $0.0009650 |
| 2020-12-09 | $0.0010100 | $0.0010320 | $0.0011070 | $0.0010210 |
| 2020-12-10 | $0.0010320 | $0.0010000 | $0.0010500 | $0.0009830 |
| 2020-12-11 | $0.0010000 | $0.0009850 | $0.0010390 | $0.0009520 |
| 2020-12-12 | $0.0009850 | $0.0009940 | $0.0010570 | $0.0009490 |
| 2020-12-13 | $0.0009940 | $0.0010040 | $0.0010510 | $0.0009810 |
| 2020-12-14 | $0.0010040 | $0.0009970 | $0.0010320 | $0.0009730 |
| 2020-12-15 | $0.0009970 | $0.0009840 | $0.0010070 | $0.0009600 |
| 2020-12-16 | $0.0009840 | $0.0012440 | $0.0017980 | $0.0010460 |
| 2020-12-17 | $0.0012440 | $0.0013700 | $0.0014540 | $0.0011130 |
| 2020-12-18 | $0.0013700 | $0.0013940 | $0.0015380 | $0.0012440 |
| 2020-12-19 | $0.0013940 | $0.0014430 | $0.0016930 | $0.0013440 |
| 2020-12-20 | $0.0014430 | $0.0013780 | $0.0015060 | $0.0013080 |
| 2020-12-21 | $0.0013780 | $0.0012280 | $0.0013500 | $0.0011430 |
| 2020-12-22 | $0.0012280 | $0.0011220 | $0.0013000 | $0.0010900 |
| 2020-12-23 | $0.0011220 | $0.0009600 | $0.0010480 | $0.0009130 |
| 2020-12-24 | $0.0009600 | $0.0010290 | $0.0012000 | $0.0009980 |
| 2020-12-25 | $0.0010290 | $0.0009840 | $0.0011530 | $0.0009840 |
| 2020-12-26 | $0.0009840 | $0.0010240 | $0.0011260 | $0.0009600 |
| 2020-12-27 | $0.0010240 | $0.0009370 | $0.0011010 | $0.0008550 |
| 2020-12-28 | $0.0009370 | $0.0009630 | $0.0010070 | $0.0009190 |
| 2020-12-29 | $0.0009630 | $0.0009440 | $0.0010020 | $0.0009360 |
| 2020-12-30 | $0.0009440 | $0.0009860 | $0.0010460 | $0.0009480 |
| 2020-12-31 | $0.0009860 | $0.0010390 | $0.0011200 | $0.0009290 |
| 2021-01-01 | $0.0010390 | $0.0010740 | $0.0010890 | $0.0009860 |
| 2021-01-02 | $0.0010740 | $0.0010620 | $0.0011550 | $0.0010380 |
| 2021-01-03 | $0.0010620 | $0.0010770 | $0.0013700 | $0.0010770 |
| 2021-01-04 | $0.0010770 | $0.0010120 | $0.0012100 | $0.0009910 |
| 2021-01-05 | $0.0010120 | $0.0010920 | $0.0011140 | $0.0009930 |
| 2021-01-06 | $0.0010920 | $0.0010290 | $0.0012230 | $0.0010290 |
| 2021-01-07 | $0.0010290 | $0.0010050 | $0.0010420 | $0.0010050 |
| 2021-01-08 | $0.0010050 | $0.0010100 | $0.0011800 | $0.0009490 |
| 2021-01-09 | $0.0010100 | $0.0010110 | $0.0010880 | $0.0009860 |
| 2021-01-10 | $0.0010110 | $0.0010170 | $0.0010420 | $0.0009040 |
| 2021-01-11 | $0.0010170 | $0.0010880 | $0.0011430 | $0.0008710 |
| 2021-01-12 | $0.0010880 | $0.0009870 | $0.0010500 | $0.0009240 |
| 2021-01-13 | $0.0009870 | $0.0009940 | $0.0010850 | $0.0009830 |
| 2021-01-14 | $0.0009940 | $0.0009980 | $0.0011090 | $0.0009730 |
| 2021-01-15 | $0.0009980 | $0.0009940 | $0.0010640 | $0.0009240 |
| 2021-01-16 | $0.0009940 | $0.0010070 | $0.0010690 | $0.0009580 |
| 2021-01-17 | $0.0010070 | $0.0010120 | $0.0010490 | $0.0009620 |
| 2021-01-18 | $0.0010120 | $0.0010190 | $0.0010820 | $0.0010070 |
| 2021-01-19 | $0.0010190 | $0.0009980 | $0.0011210 | $0.0009710 |
| 2021-01-20 | $0.0009980 | $0.0010610 | $0.0011570 | $0.0009780 |
| 2021-01-21 | $0.0010610 | $0.0010000 | $0.0010110 | $0.0008450 |
| 2021-01-22 | $0.0010000 | $0.0010370 | $0.0011730 | $0.0009880 |
| 2021-01-23 | $0.0010370 | $0.0010000 | $0.0010490 | $0.0009630 |
| 2021-01-24 | $0.0010000 | $0.0010580 | $0.0011420 | $0.0010440 |
| 2021-01-25 | $0.0010580 | $0.0009890 | $0.0010150 | $0.0009100 |
| 2021-01-26 | $0.0009890 | $0.0009990 | $0.0010810 | $0.0009850 |
| 2021-01-27 | $0.0009990 | $0.0009810 | $0.0010060 | $0.0008940 |
| 2021-01-28 | $0.0009810 | $0.0009980 | $0.0010780 | $0.0009720 |
| 2021-01-29 | $0.0009980 | $0.0010070 | $0.0010900 | $0.0009650 |
| 2021-01-30 | $0.0010070 | $0.0010070 | $0.0010480 | $0.0009660 |
| 2021-01-31 | $0.0010070 | $0.0009990 | $0.0010120 | $0.0009460 |
| 2021-02-01 | $0.0009990 | $0.0009620 | $0.0010860 | $0.0009070 |
| 2021-02-02 | $0.0009620 | $0.0009540 | $0.0010750 | $0.0009390 |
| 2021-02-03 | $0.0009540 | $0.0009670 | $0.0010670 | $0.0009670 |
| 2021-02-04 | $0.0009670 | $0.0009580 | $0.0010060 | $0.0009100 |
| 2021-02-05 | $0.0009580 | $0.0009980 | $0.0010850 | $0.0009640 |
| 2021-02-06 | $0.0009980 | $0.0009910 | $0.0010240 | $0.0009400 |
| 2021-02-07 | $0.0009910 | $0.0009690 | $0.0010660 | $0.0009360 |
| 2021-02-08 | $0.0009690 | $0.0010340 | $0.0011040 | $0.0009990 |
| 2021-02-09 | $0.0010340 | $0.0011520 | $0.0013470 | $0.0010460 |
| 2021-02-10 | $0.0011520 | $0.0011680 | $0.0012200 | $0.0010980 |
| 2021-02-11 | $0.0011680 | $0.0012870 | $0.0014840 | $0.0011260 |
| 2021-02-12 | $0.0012870 | $0.0013470 | $0.0014760 | $0.0012540 |
| 2021-02-13 | $0.0013470 | $0.0014180 | $0.0017270 | $0.0013090 |
| 2021-02-14 | $0.0014180 | $0.0014780 | $0.0015330 | $0.0013700 |
| 2021-02-15 | $0.0014780 | $0.0019220 | $0.0022060 | $0.0014240 |
| 2021-02-16 | $0.0019220 | $0.0015870 | $0.0020500 | $0.0015510 |
| 2021-02-17 | $0.0015870 | $0.0015730 | $0.0017960 | $0.0015180 |
| 2021-02-18 | $0.0015730 | $0.0017460 | $0.0019980 | $0.0016100 |
| 2021-02-19 | $0.0017460 | $0.0016250 | $0.0017810 | $0.0016050 |
| 2021-02-20 | $0.0016250 | $0.0016660 | $0.0018000 | $0.0015320 |
| 2021-02-21 | $0.0016660 | $0.0016640 | $0.0018190 | $0.0016060 |
| 2021-02-22 | $0.0016640 | $0.0014760 | $0.0016000 | $0.0013870 |
| 2021-02-23 | $0.0014760 | $0.0012630 | $0.0013730 | $0.0011210 |
| 2021-02-24 | $0.0012630 | $0.0013000 | $0.0013650 | $0.0012350 |
| 2021-02-25 | $0.0013000 | $0.0012890 | $0.0012890 | $0.0011710 |
| 2021-02-26 | $0.0012890 | $0.0011570 | $0.0012580 | $0.0011280 |
| 2021-02-27 | $0.0011570 | $0.0011830 | $0.0012270 | $0.0011390 |
| 2021-02-28 | $0.0011830 | $0.0011670 | $0.0012380 | $0.0011240 |
| 2021-03-01 | $0.0011670 | $0.0011790 | $0.0013040 | $0.0011790 |
| 2021-03-02 | $0.0011790 | $0.0011910 | $0.0011910 | $0.0011020 |
| 2021-03-03 | $0.0011910 | $0.0011760 | $0.0012550 | $0.0011450 |
| 2021-03-04 | $0.0011760 | $0.0012310 | $0.0013230 | $0.0011230 |
| 2021-03-05 | $0.0012310 | $0.0012240 | $0.0012540 | $0.0011630 |
| 2021-03-06 | $0.0012240 | $0.0011890 | $0.0013210 | $0.0011890 |
| 2021-03-07 | $0.0011890 | $0.0012600 | $0.0014500 | $0.0012080 |
| 2021-03-08 | $0.0012600 | $0.0012290 | $0.0013390 | $0.0012290 |
| 2021-03-09 | $0.0012290 | $0.0012730 | $0.0013290 | $0.0012360 |
| 2021-03-10 | $0.0012730 | $0.0013110 | $0.0013650 | $0.0012210 |
| 2021-03-11 | $0.0013110 | $0.0013150 | $0.0016440 | $0.0012970 |
| 2021-03-12 | $0.0013150 | $0.0014140 | $0.0014320 | $0.0012550 |
| 2021-03-13 | $0.0014140 | $0.0016330 | $0.0017870 | $0.0015180 |
| 2021-03-14 | $0.0016330 | $0.0016080 | $0.0016270 | $0.0014790 |
| 2021-03-15 | $0.0016080 | $0.0016330 | $0.0018490 | $0.0014000 |
| 2021-03-16 | $0.0016330 | $0.0016970 | $0.0017330 | $0.0015890 |
| 2021-03-17 | $0.0016970 | $0.0015680 | $0.0017680 | $0.0015680 |
| 2021-03-18 | $0.0015680 | $0.0016160 | $0.0016700 | $0.0015270 |
| 2021-03-19 | $0.0016160 | $0.0017920 | $0.0018280 | $0.0015740 |
| 2021-03-20 | $0.0017920 | $0.0022390 | $0.0029790 | $0.0017870 |
| 2021-03-21 | $0.0022390 | $0.0023730 | $0.0024620 | $0.0020160 |
| 2021-03-22 | $0.0023730 | $0.0019680 | $0.0023380 | $0.0018840 |
| 2021-03-23 | $0.0019680 | $0.0019690 | $0.0021030 | $0.0017690 |
| 2021-03-24 | $0.0019690 | $0.0019320 | $0.0020420 | $0.0017420 |
| 2021-03-25 | $0.0019320 | $0.0020000 | $0.0022690 | $0.0018730 |
| 2021-03-26 | $0.0020000 | $0.0022610 | $0.0023970 | $0.0020570 |
| 2021-03-27 | $0.0022610 | $0.0024680 | $0.0025880 | $0.0020910 |
| 2021-03-28 | $0.0024680 | $0.0022940 | $0.0025300 | $0.0021590 |
| 2021-03-29 | $0.0022940 | $0.0023430 | $0.0026340 | $0.0022160 |
| 2021-03-30 | $0.0023430 | $0.0025040 | $0.0025960 | $0.0023020 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0029400 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0029370 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0029370 | $0.0047190 | $0.0047190 | $0.0029490 |
| 2021-04-03 | $0.0047190 | $0.005137 | $0.006278 | $0.0039950 |
| 2021-04-04 | $0.005137 | $0.006986 | $0.006986 | $0.005240 |
| 2021-04-05 | $0.006986 | $0.007686 | $0.008868 | $0.006503 |
| 2021-04-06 | $0.007686 | $0.006961 | $0.008121 | $0.005801 |
| 2021-04-07 | $0.0028730 | $0.005618 | $0.005873 | $0.0026710 |
| 2021-04-08 | $0.005618 | $0.006618 | $0.007700 | $0.005931 |
| 2021-04-09 | $0.006618 | $0.006200 | $0.007254 | $0.005704 |
| 2021-04-10 | $0.006200 | $0.006231 | $0.006700 | $0.005484 |
| 2021-04-11 | $0.006231 | $0.005849 | $0.006602 | $0.005290 |
| 2021-04-12 | $0.005849 | $0.005515 | $0.006478 | $0.005173 |
| 2021-04-13 | $0.005515 | $0.005379 | $0.006620 | $0.005287 |
| 2021-04-14 | $0.005379 | $0.0047180 | $0.005764 | $0.0046450 |
| 2021-04-15 | $0.0047180 | $0.006872 | $0.007526 | $0.0048080 |
| 2021-04-16 | $0.006872 | $0.005774 | $0.006793 | $0.005313 |
| 2021-04-17 | $0.005774 | $0.005795 | $0.007510 | $0.005146 |
| 2021-04-18 | $0.005795 | $0.005602 | $0.006140 | $0.005199 |
| 2021-04-19 | $0.005602 | $0.005257 | $0.005863 | $0.005106 |
| 2021-04-20 | $0.005257 | $0.0048980 | $0.005971 | $0.0047580 |
| 2021-04-21 | $0.0048980 | $0.005116 | $0.005823 | $0.0048330 |
| 2021-04-22 | $0.005116 | $0.0042020 | $0.005307 | $0.0038180 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.0048100 | $0.0031990 |
| 2021-04-24 | $0.0045730 | $0.0048540 | $0.005142 | $0.0039680 |
| 2021-04-25 | $0.0048540 | $0.0047840 | $0.005434 | $0.0045050 |
| 2021-04-26 | $0.0047840 | $0.005273 | $0.005475 | $0.0048920 |
| 2021-04-27 | $0.005273 | $0.0049090 | $0.005709 | $0.0044820 |
| 2021-04-28 | $0.0049090 | $0.0048690 | $0.005364 | $0.0046770 |
| 2021-04-29 | $0.0048690 | $0.0047170 | $0.005545 | $0.0043310 |
| 2021-04-30 | $0.0047170 | $0.0047750 | $0.0048580 | $0.0044420 |
| 2021-05-01 | $0.0047750 | $0.0048340 | $0.005100 | $0.0046280 |
| 2021-05-02 | $0.0048340 | $0.0046350 | $0.0049590 | $0.0042510 |
| 2021-05-03 | $0.0046350 | $0.0043920 | $0.005525 | $0.0036720 |
| 2021-05-04 | $0.0043920 | $0.0042130 | $0.0044730 | $0.0036620 |
| 2021-05-05 | $0.0042130 | $0.0042350 | $0.0123500 | $0.0038820 |
| 2021-05-06 | $0.0042350 | $0.0042950 | $0.0112100 | $0.0040160 |
| 2021-05-07 | $0.0042950 | $0.0043550 | $0.0111800 | $0.0041110 |
| 2021-05-08 | $0.0043550 | $0.0042300 | $0.0049740 | $0.0039160 |
| 2021-05-09 | $0.0042300 | $0.0041630 | $0.0044380 | $0.0038490 |
| 2021-05-10 | $0.0041630 | $0.0035940 | $0.0042260 | $0.0035940 |
| 2021-05-11 | $0.0035940 | $0.0038440 | $0.0039270 | $0.0038020 |
| 2021-05-12 | $0.0038440 | $0.0034680 | $0.0035830 | $0.0033160 |
| 2021-05-13 | $0.0034680 | $0.0030870 | $0.0033840 | $0.0030870 |
| 2021-05-14 | $0.0030870 | $0.0034270 | $0.0164400 | $0.0032640 |
| 2021-05-15 | $0.0034270 | $0.0034250 | $0.0036440 | $0.0030610 |
| 2021-05-16 | $0.0034250 | $0.0034070 | $0.0035860 | $0.0031920 |
| 2021-05-17 | $0.0034070 | $0.0030180 | $0.0046260 | $0.0029200 |
| 2021-05-18 | $0.0030180 | $0.0030060 | $0.0031070 | $0.0029390 |
| 2021-05-19 | $0.0030060 | $0.0020760 | $0.0023210 | $0.0020520 |
| 2021-05-20 | $0.0020760 | $0.0024400 | $0.0024400 | $0.0023570 |
| 2021-05-21 | $0.0024400 | $0.0020460 | $0.0021440 | $0.0020460 |
| 2021-05-22 | $0.0020460 | $0.0020900 | $0.0021130 | $0.0019300 |
| 2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-05-24 | $0.0019100 | $0.0022250 | $0.0024100 | $0.0021460 |
| 2021-05-25 | $0.0022250 | $0.0023280 | $0.0023830 | $0.0021660 |
| 2021-05-26 | $0.0023280 | $0.0026290 | $0.0026290 | $0.0022530 |
| 2021-05-27 | $0.0026290 | $0.0031260 | $0.0031810 | $0.0024960 |
| 2021-05-28 | $0.0031260 | $0.0022920 | $0.0027740 | $0.0022920 |
| 2021-05-29 | $0.0022920 | $0.0028710 | $0.0028710 | $0.0021650 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0032100 | $0.0028530 |
| 2021-05-31 | $0.0030080 | $0.0035470 | $0.0035740 | $0.0030860 |
| 2021-06-01 | $0.0035470 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-02 | $0.0033020 | $0.0030060 | $0.0033820 | $0.0030060 |
| 2021-06-03 | $0.0035460 | $0.0033990 | $0.0037410 | $0.0032270 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0033180 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0031980 | $0.0035540 | $0.0028430 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0028640 |
| 2021-06-07 | $0.0032260 | $0.0029820 | $0.0030860 | $0.0029820 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0028860 | $0.0028460 | $0.0030540 | $0.0028190 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0026940 | $0.0028260 | $0.0028260 | $0.0025670 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0030990 | $0.0027730 | $0.0030520 | $0.0027220 |
| 2021-06-16 | $0.0027730 | $0.0027230 | $0.0027230 | $0.0025810 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0025690 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-20 | $0.0024920 | $0.0025800 | $0.0026250 | $0.0025130 |
| 2021-06-21 | $0.0025800 | $0.0018310 | $0.0021710 | $0.0018310 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0017560 | $0.0020320 | $0.0020320 | $0.0017760 |
| 2021-06-27 | $0.0020320 | $0.0019830 | $0.0022010 | $0.0018840 |
| 2021-06-28 | $0.0017360 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020840 | $0.0019710 | $0.0021660 | $0.0019490 |
| 2021-06-30 | $0.0019710 | $0.0020940 | $0.0020940 | $0.0020710 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0019830 | $0.0028950 | $0.008731 | $0.0020490 |
| 2021-07-04 | $0.0028950 | $0.0025560 | $0.0030200 | $0.0023470 |
| 2021-07-05 | $0.0025560 | $0.0021310 | $0.0025920 | $0.0021310 |
| 2021-07-06 | $0.0021310 | $0.0021830 | $0.0022760 | $0.0021830 |
| 2021-07-07 | $0.0021830 | $0.0020390 | $0.0021780 | $0.0019460 |
| 2021-07-08 | $0.0020390 | $0.0019240 | $0.0019880 | $0.0017340 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0019530 | $0.0020890 | $0.0024270 | $0.0019210 |
| 2021-07-11 | $0.0020890 | $0.0019910 | $0.0021190 | $0.0019910 |
| 2021-07-12 | $0.0019910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0018550 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0016890 | $0.0017460 | $0.0016890 |
| 2021-07-17 | $0.0018840 | $0.0015770 | $0.0018930 | $0.0015770 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0016270 |
| 2021-07-19 | $0.0019080 | $0.0015420 | $0.0018510 | $0.0015420 |
| 2021-07-20 | $0.0016370 | $0.0015900 | $0.0016080 | $0.0015900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0018020 | $0.0016150 | $0.0018920 | $0.0016150 |
| 2021-07-24 | $0.0016150 | $0.0015740 | $0.0016610 | $0.0015740 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0014910 |
| 2021-07-27 | $0.0018630 | $0.0015800 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-07-30 | $0.0017160 | $0.0017250 | $0.0017740 | $0.0017250 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0017720 | $0.0018660 | $0.0018660 | $0.0017890 |
| 2021-08-02 | $0.0018660 | $0.0016690 | $0.0019040 | $0.0016690 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0017440 | $0.0020650 | $0.0027440 | $0.0018110 |
| 2021-08-06 | $0.0020650 | $0.0020540 | $0.0021110 | $0.0020540 |
| 2021-08-07 | $0.0020540 | $0.0021820 | $0.0022450 | $0.0021820 |
| 2021-08-08 | $0.0028460 | $0.0020790 | $0.0027120 | $0.0020790 |
| 2021-08-09 | $0.0020790 | $0.0040830 | $0.0040830 | $0.0021840 |
| 2021-08-10 | $0.0032400 | $0.0022800 | $0.0031920 | $0.0022800 |
| 2021-08-11 | $0.0040530 | $0.0036700 | $0.0040810 | $0.0036700 |
| 2021-08-12 | $0.0036700 | $0.0027430 | $0.0039310 | $0.0021030 |
| 2021-08-13 | $0.0027430 | $0.0028590 | $0.0029920 | $0.0028590 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0023510 |
| 2021-08-16 | $0.0028480 | $0.0024240 | $0.0036510 | $0.0023920 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0026510 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025310 | $0.0027120 | $0.0022300 |
| 2021-08-19 | $0.0025310 | $0.0026750 | $0.0027070 | $0.0026750 |
| 2021-08-20 | $0.0026750 | $0.0023660 | $0.0027940 | $0.0022020 |
| 2021-08-21 | $0.0023660 | $0.0024200 | $0.0025170 | $0.0022590 |
| 2021-08-22 | $0.0024200 | $0.0024640 | $0.0025280 | $0.0022370 |
| 2021-08-23 | $0.0024640 | $0.0023920 | $0.0025580 | $0.0022930 |
| 2021-08-24 | $0.0023920 | $0.0022840 | $0.0023480 | $0.0020940 |
| 2021-08-25 | $0.0022840 | $0.0022920 | $0.0023890 | $0.0021630 |
| 2021-08-26 | $0.0022920 | $0.0021660 | $0.0022580 | $0.0020420 |
| 2021-08-27 | $0.0021660 | $0.0022280 | $0.0023260 | $0.0021620 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0023380 | $0.0020450 |
| 2021-08-29 | $0.0022080 | $0.0022900 | $0.0022900 | $0.0020960 |
| 2021-08-30 | $0.0022900 | $0.0020980 | $0.0022920 | $0.0020340 |
| 2021-08-31 | $0.0020980 | $0.0021640 | $0.0023020 | $0.0021300 |
| 2021-09-01 | $0.0021640 | $0.0022210 | $0.0026040 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022350 | $0.0022730 | $0.0021210 |
| 2021-09-03 | $0.0022350 | $0.0022060 | $0.0023640 | $0.0020090 |
| 2021-09-04 | $0.0022060 | $0.0021770 | $0.0022930 | $0.0021380 |
| 2021-09-05 | $0.0021770 | $0.0022130 | $0.0022530 | $0.0020950 |
| 2021-09-06 | $0.0022130 | $0.0023180 | $0.0023180 | $0.0022000 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0023430 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0020200 | $0.0017970 | $0.0018940 | $0.0017970 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0015460 | $0.0016630 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0012960 |
| 2021-09-27 | $0.0017280 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2021-09-28 | $0.0015810 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0014450 |
| 2021-10-02 | $0.0017220 | $0.0016270 | $0.0017630 | $0.0016270 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0019290 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0019710 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0017220 | $0.0016030 | $0.0017100 | $0.0016030 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0015370 | $0.0016300 | $0.0016300 | $0.0015950 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0013200 |
| 2021-10-21 | $0.0019150 | $0.0016250 | $0.0018690 | $0.0015840 |
| 2021-10-22 | $0.0016250 | $0.0016680 | $0.0017870 | $0.0015490 |
| 2021-10-23 | $0.0016680 | $0.0017090 | $0.0017510 | $0.0016260 |
| 2021-10-24 | $0.0017090 | $0.0016740 | $0.0017140 | $0.0015510 |
| 2021-10-25 | $0.0016740 | $0.0016460 | $0.0017300 | $0.0016040 |
| 2021-10-26 | $0.0016460 | $0.0016930 | $0.0020240 | $0.0016110 |
| 2021-10-27 | $0.0016930 | $0.0015700 | $0.0017270 | $0.0015300 |
| 2021-10-28 | $0.0015700 | $0.0015870 | $0.0018440 | $0.0015440 |
| 2021-10-29 | $0.0015870 | $0.0015460 | $0.0017230 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0016430 | $0.0017730 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0015870 | $0.0017160 | $0.0015440 |
| 2021-11-01 | $0.0015870 | $0.0016430 | $0.0017290 | $0.0015990 |
| 2021-11-02 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016540 |
| 2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
| 2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017550 | $0.0016620 |
| 2021-11-08 | $0.0017080 | $0.0017320 | $0.0018280 | $0.0016840 |
| 2021-11-09 | $0.0017320 | $0.0016090 | $0.0022240 | $0.0015620 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0016220 | $0.0015290 |
| 2021-11-11 | $0.0016220 | $0.0015580 | $0.0017000 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015870 | $0.0016810 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0016260 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015730 | $0.0015960 | $0.0016420 | $0.0014600 |
| 2021-11-16 | $0.0015960 | $0.0014740 | $0.0015580 | $0.0014310 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014160 |
| 2021-11-18 | $0.0014590 | $0.0013990 | $0.0014390 | $0.0013190 |
| 2021-11-19 | $0.0013990 | $0.0013330 | $0.0015050 | $0.0013330 |
| 2021-11-20 | $0.0013330 | $0.0014570 | $0.0015460 | $0.0013690 |
| 2021-11-21 | $0.0014570 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0013090 | $0.0013910 | $0.0012680 |
| 2021-11-23 | $0.0013090 | $0.0013460 | $0.0013890 | $0.0013020 |
| 2021-11-24 | $0.0013460 | $0.0013240 | $0.0013240 | $0.0012820 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0012460 | $0.0003170 | $0.0012270 | $0.0002770 |
| 2021-12-17 | $0.0003170 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2021-12-18 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002770 |
| 2021-12-19 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-12-20 | $0.0003140 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2021-12-21 | $0.0002760 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2021-12-22 | $0.0002810 | $0.0002790 | $0.0003180 | $0.0002790 |
| 2021-12-23 | $0.0002790 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2021-12-24 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-10 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0003040 | $0.0002920 | $0.0003570 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-01-18 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001970 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0002230 | $0.0002230 | $0.0001950 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2022-02-03 | $0.0001880 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001770 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001180 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-04 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0002060 |
| 2022-05-05 | $0.0002060 | $0.0002200 | $0.0002750 | $0.0001920 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0001770 | $0.0002570 | $0.0003360 | $0.0001780 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002510 | $0.0001970 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001600 | $0.0002200 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001450 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001170 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0001590 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-07-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2022-07-13 | $0.0001350 | $0.0001340 | $0.0001450 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-09 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-19 | $0.0001200 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0000930 |
| 2022-09-21 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2022-09-22 | $0.0001120 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2022-09-26 | $0.0001040 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-27 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000930 |
| 2022-09-28 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-29 | $0.0001070 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-01 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-04 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-05 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-06 | $0.0001080 | $0.0001080 | $0.0001220 | $0.0001080 |
| 2022-10-07 | $0.0001080 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2022-10-08 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-09 | $0.0001050 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2022-10-11 | $0.0001160 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-12 | $0.0001150 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2022-10-13 | $0.0001040 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-14 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-15 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001020 |
| 2022-10-16 | $0.0001150 | $0.0001040 | $0.0001180 | $0.0001040 |
| 2022-10-17 | $0.0001040 | $0.0001060 | $0.0001200 | $0.0001060 |
| 2022-10-18 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-19 | $0.0001050 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-24 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2022-10-25 | $0.0001080 | $0.0001020 | $0.0001170 | $0.0001020 |
| 2022-10-26 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-10-27 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2022-10-28 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2022-10-29 | $0.0001090 | $0.0000970 | $0.0001130 | $0.0000970 |
| 2022-10-30 | $0.0000970 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2022-10-31 | $0.0000950 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2022-11-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-02 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2022-11-03 | $0.0001060 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2022-11-04 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-05 | $0.0000990 | $0.0001300 | $0.0002280 | $0.0000980 |
| 2022-11-06 | $0.0001300 | $0.0001100 | $0.0001250 | $0.0000940 |
| 2022-11-07 | $0.0001100 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2022-11-08 | $0.0000940 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2022-11-09 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000660 |
| 2022-11-10 | $0.0000770 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2022-11-11 | $0.0000910 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-11-12 | $0.0000770 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-11-14 | $0.0000730 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2022-11-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2022-11-16 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-20 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-22 | $0.0000660 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2022-11-23 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-11-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-11-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-28 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-11-30 | $0.0000730 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-12-17 | $0.0000700 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2022-12-19 | $0.0000710 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-22 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-27 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000580 |
| 2023-01-14 | $0.0000730 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-15 | $0.0000620 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000620 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000630 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000600 |
| 2023-01-19 | $0.0000760 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-01-25 | $0.0000780 | $0.0000640 | $0.0000810 | $0.0000640 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-01-29 | $0.0000790 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000770 | $0.0000770 | $0.0000620 |
| 2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-02-17 | $0.0000820 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2023-02-18 | $0.0000680 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0001020 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-02-22 | $0.0001000 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2023-02-25 | $0.0000800 | $0.0000960 | $0.0000960 | $0.0000800 |
| 2023-02-26 | $0.0000960 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000960 | $0.0000960 | $0.0000800 |
| 2023-03-01 | $0.0000960 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000820 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000860 | $0.0000860 | $0.0000720 |
| 2023-03-10 | $0.0000860 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-03-15 | $0.0000850 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-03-16 | $0.0000660 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-03-17 | $0.0000670 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-18 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-20 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-21 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-24 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-27 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2023-04-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2023-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-19 | $0.0000630 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2023-04-21 | $0.0000580 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-23 | $0.0000750 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2023-04-24 | $0.0000560 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-26 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-27 | $0.0000560 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-28 | $0.0000570 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-29 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-30 | $0.0000570 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-05-01 | $0.0000560 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-05-02 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000600 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-05-12 | $0.0000540 | $0.0000350 | $0.0000540 | $0.0000350 |
| Пара | обмен |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
| VIDY/SGD | liquid |
| VIDY/USDT | liquid |
| VIDY/USDT | mexc |
описание
описание
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
| Полное имя | Vidy (VIDY) |
|---|---|
| Начало | 2018-05-07 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://vidy.com/ |
| Твиттер | @VidyCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 10000000000 |
| Начало | 2018-08-31 |
| Конец | 2018-12-31 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.00001782 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Foundation |
| Юрисдикция ICO | Singapore |
| Юридические консультанты | N/A |
| Блог | https://icobench.com/ico/vidy |
| Белый лист | https://d2kwglax6b3kna.cloudfront.net/static/whitepaper.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения