ASTER
[Fake] Aster Ряд 4330
0 ASTER
Купить / продать
Получить кошелек
![[Fake] Aster](https://crypto.marketplace.directory/public/images/default_coin.png "[Fake] Aster")
[Fake] Aster
[Fake] Aster Цена $0.00
$0.00
[Fake] Aster 24h Vol
$87,800
$87,800
[Fake] Aster Рейтинг Рынка $0
$0
24ч
2,238,297 BTC 1 H
-1.71 %
24 H
-95.03 %
7 d
-94.76 %
сегодня [Fake] Aster цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.01863548
BTC. Всего N/A в настоящее время распространяются на рынке. [Fake] Aster цены в настоящее время испытывают изменение -95.03 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars [Fake] Aster торгуется на Crypto Exchanges. Получить [Fake] Aster's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
[Fake] Aster
символ
ASTER
алгоритм
N/A
BTC цена
0.01863548 BTC
BTC рынок
0 BTC
BTC 24h Vol
2,238,297 BTC
Все добыденные монеты
0 ASTER
1h
-1.71 %
24h
-95.03 %
7d
-94.76 %
Reddit
N/A
Веб-сайт
N/A
Share [Fake] Aster цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-26 | $1.85 | $2.03 | $2.17 | $1.84 |
| 2025-09-27 | $2.03 | $1.92 | $2.14 | $1.89 |
| 2025-09-28 | $1.92 | $1.86 | $1.94 | $1.70 |
| 2025-09-29 | $1.86 | $1.90 | $2.00 | $1.78 |
| 2025-09-30 | $1.90 | $1.62 | $1.98 | $1.51 |
| 2025-10-01 | $1.62 | $1.64 | $1.74 | $1.51 |
| 2025-10-02 | $1.64 | $1.80 | $1.87 | $1.62 |
| 2025-10-03 | $1.80 | $2.08 | $2.15 | $1.77 |
| 2025-10-04 | $2.08 | $2.06 | $2.28 | $1.97 |
| 2025-10-05 | $2.06 | $1.87 | $2.11 | $1.75 |
| 2025-10-06 | $1.87 | $2.06 | $2.22 | $1.83 |
| 2025-10-07 | $2.06 | $2.05 | $2.19 | $1.95 |
| 2025-10-08 | $2.05 | $1.93 | $2.11 | $1.90 |
| 2025-10-09 | $1.93 | $1.68 | $1.93 | $1.56 |
| 2025-10-10 | $1.68 | $1.33 | $1.85 | $0.9224000 |
| 2025-10-11 | $1.33 | $1.20 | $1.41 | $1.16 |
| 2025-10-12 | $1.20 | $1.49 | $1.54 | $1.15 |
| 2025-10-13 | $1.49 | $1.45 | $1.60 | $1.35 |
| 2025-10-14 | $1.45 | $1.51 | $1.53 | $1.30 |
| 2025-10-15 | $1.51 | $1.28 | $1.54 | $1.26 |
| 2025-10-16 | $1.28 | $1.26 | $1.36 | $1.21 |
| 2025-10-17 | $1.26 | $1.16 | $1.29 | $1.02 |
| 2025-10-18 | $1.16 | $1.18 | $1.24 | $1.13 |
| 2025-10-19 | $1.18 | $1.20 | $1.24 | $1.12 |
| 2025-10-20 | $1.20 | $1.16 | $1.26 | $1.12 |
| 2025-10-21 | $1.16 | $1.04 | $1.19 | $1.03 |
| 2025-10-22 | $1.04 | $0.9546000 | $1.06 | $0.9363000 |
| 2025-10-23 | $0.9546000 | $1.11 | $1.12 | $0.9501000 |
| 2025-10-24 | $1.11 | $1.12 | $1.15 | $1.05 |
| 2025-10-25 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2025-10-26 | $1.14 | $1.15 | $1.22 | $1.12 |
| 2025-10-27 | $1.15 | $1.08 | $1.17 | $1.06 |
| 2025-10-28 | $1.08 | $1.07 | $1.15 | $1.04 |
| 2025-10-29 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2025-10-30 | $1.03 | $0.9231000 | $1.05 | $0.8546000 |
| 2025-10-31 | $0.9231000 | $0.9932000 | $1.01 | $0.9145000 |
| 2025-11-01 | $0.9932000 | $0.9659000 | $1.03 | $0.9523000 |
| 2025-11-02 | $0.9659000 | $1.23 | $1.28 | $0.9078000 |
| 2025-11-03 | $1.23 | $0.9133000 | $1.26 | $0.8588000 |
| 2025-11-04 | $0.9133000 | $0.9754000 | $0.9960000 | $0.8263000 |
| 2025-11-05 | $0.9754000 | $1.07 | $1.12 | $0.9331000 |
| 2025-11-06 | $1.07 | $1.02 | $1.17 | $0.9861000 |
| 2025-11-07 | $1.02 | $1.14 | $1.17 | $0.9749000 |
| 2025-11-08 | $1.14 | $1.04 | $1.15 | $1.01 |
| 2025-11-09 | $1.04 | $1.10 | $1.13 | $1.01 |
| 2025-11-10 | $1.10 | $1.09 | $1.17 | $1.05 |
| 2025-11-11 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2025-11-12 | $1.08 | $1.11 | $1.21 | $1.08 |
| 2025-11-13 | $1.11 | $1.07 | $1.15 | $1.02 |
| 2025-11-14 | $1.07 | $1.11 | $1.12 | $1.01 |
| 2025-11-15 | $1.11 | $1.13 | $1.16 | $1.10 |
| 2025-11-16 | $1.13 | $1.28 | $1.29 | $1.11 |
| 2025-11-17 | $1.28 | $1.18 | $1.30 | $1.14 |
| 2025-11-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2025-11-19 | $1.38 | $1.37 | $1.41 | $1.26 |
| 2025-11-20 | $1.37 | $1.20 | $1.38 | $1.15 |
| 2025-11-21 | $1.20 | $1.22 | $1.26 | $1.11 |
| 2025-11-22 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2025-11-23 | $1.16 | $1.12 | $1.22 | $1.07 |
| 2025-11-24 | $1.12 | $1.17 | $1.17 | $1.09 |
| 2025-11-25 | $1.17 | $1.18 | $1.21 | $1.13 |
| 2025-11-26 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2025-11-27 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2025-11-28 | $1.09 | $1.09 | $1.13 | $1.06 |
| 2025-11-29 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2025-11-30 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2025-12-01 | $1.05 | $0.9547000 | $1.06 | $0.8823000 |
| 2025-12-02 | $0.9547000 | $1.01 | $1.04 | $0.9531000 |
| 2025-12-03 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2025-12-04 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2025-12-05 | $1.03 | $1.01 | $1.06 | $0.9929000 |
| 2025-12-06 | $1.01 | $0.9736000 | $1.02 | $0.9631000 |
| 2025-12-07 | $0.9736000 | $0.9137000 | $0.9855000 | $0.8963000 |
| 2025-12-08 | $0.9137000 | $0.9475000 | $0.9830000 | $0.9092000 |
| 2025-12-09 | $0.9475000 | $0.9645000 | $0.9895000 | $0.9245000 |
| 2025-12-10 | $0.9645000 | $0.9512000 | $0.9858000 | $0.9444000 |
| 2025-12-11 | $0.9512000 | $0.9394000 | $0.9550000 | $0.9143000 |
| 2025-12-12 | $0.9394000 | $0.9500000 | $0.9671000 | $0.9249000 |
| 2025-12-13 | $0.9500000 | $0.9556000 | $0.9763000 | $0.9432000 |
| 2025-12-14 | $0.9556000 | $0.9280000 | $0.9659000 | $0.9137000 |
| 2025-12-15 | $0.9280000 | $0.8054000 | $0.9497000 | $0.7659000 |
| 2025-12-16 | $0.8054000 | $0.7970000 | $0.8351000 | $0.7376000 |
| 2025-12-17 | $0.7970000 | $0.7122000 | $0.7977000 | $0.7033000 |
| 2025-12-18 | $0.7122000 | $0.6683000 | $0.7188000 | $0.6581000 |
| 2025-12-19 | $0.6683000 | $0.7155000 | $0.7466000 | $0.6553000 |
| 2025-12-20 | $0.7155000 | $0.7228000 | $0.7347000 | $0.7105000 |
| 2025-12-21 | $0.7228000 | $0.7087000 | $0.7388000 | $0.6860000 |
| 2025-12-22 | $0.7087000 | $0.7035000 | $0.7365000 | $0.6862000 |
| 2025-12-23 | $0.7035000 | $0.6904000 | $0.7185000 | $0.6599000 |
| 2025-12-24 | $0.6904000 | $0.6930000 | $0.6995000 | $0.6640000 |
| 2025-12-25 | $0.6930000 | $0.6727000 | $0.7072000 | $0.6692000 |
| 2025-12-26 | $0.6727000 | $0.7077000 | $0.7124000 | $0.6719000 |
| 2025-12-27 | $0.7077000 | $0.7206000 | $0.7235000 | $0.7050000 |
| 2025-12-28 | $0.7206000 | $0.7139000 | $0.7284000 | $0.7060000 |
| 2025-12-29 | $0.7139000 | $0.6964000 | $0.7346000 | $0.6835000 |
| 2025-12-30 | $0.6964000 | $0.6893000 | $0.7032000 | $0.6810000 |
| 2025-12-31 | $0.6893000 | $0.6919000 | $0.6990000 | $0.6722000 |
| 2026-01-01 | $0.6919000 | $0.7103000 | $0.7122000 | $0.6887000 |
| 2026-01-02 | $0.7103000 | $0.7526000 | $0.7622000 | $0.7048000 |
| 2026-01-03 | $0.7526000 | $0.7467000 | $0.7673000 | $0.7253000 |
| 2026-01-04 | $0.7467000 | $0.7794000 | $0.7939000 | $0.7360000 |
| 2026-01-05 | $0.7794000 | $0.7801000 | $0.8122000 | $0.7512000 |
| 2026-01-06 | $0.7801000 | $0.7913000 | $0.8041000 | $0.7409000 |
| 2026-01-07 | $0.7913000 | $0.7424000 | $0.7913000 | $0.7315000 |
| 2026-01-08 | $0.7424000 | $0.7149000 | $0.7506000 | $0.7009000 |
| 2026-01-09 | $0.7149000 | $0.7155000 | $0.7265000 | $0.7024000 |
| 2026-01-10 | $0.7155000 | $0.7190000 | $0.7438000 | $0.7056000 |
| 2026-01-11 | $0.7190000 | $0.7148000 | $0.7289000 | $0.7026000 |
| 2026-01-12 | $0.7148000 | $0.6851000 | $0.7262000 | $0.6806000 |
| 2026-01-13 | $0.6851000 | $0.7282000 | $0.7396000 | $0.6845000 |
| 2026-01-14 | $0.7282000 | $0.7408000 | $0.7954000 | $0.7256000 |
| 2026-01-15 | $0.7408000 | $0.7174000 | $0.7582000 | $0.7022000 |
| 2026-01-16 | $0.7174000 | $0.7171000 | $0.7246000 | $0.6991000 |
| 2026-01-17 | $0.7171000 | $0.7175000 | $0.7342000 | $0.7122000 |
| 2026-01-18 | $0.7175000 | $0.6842000 | $0.7235000 | $0.6811000 |
| 2026-01-19 | $0.6842000 | $0.6182000 | $0.6842000 | $0.5772000 |
| 2026-01-20 | $0.6182000 | $0.5735000 | $0.6285000 | $0.5713000 |
| 2026-01-21 | $0.5735000 | $0.6059000 | $0.6233000 | $0.5736000 |
| 2026-01-22 | $0.6059000 | $0.6087000 | $0.6255000 | $0.5989000 |
| 2026-01-23 | $0.6087000 | $0.6406000 | $0.6656000 | $0.6076000 |
| 2026-01-24 | $0.6406000 | $0.6586000 | $0.6734000 | $0.6308000 |
| 2026-01-25 | $0.6586000 | $0.6048000 | $0.6645000 | $0.5960000 |
| 2026-01-26 | $0.6048000 | $0.6404000 | $0.6443000 | $0.6001000 |
| 2026-01-27 | $0.6404000 | $0.6773000 | $0.6827000 | $0.6342000 |
| 2026-01-28 | $0.6773000 | $0.6703000 | $0.7097000 | $0.6593000 |
| 2026-01-29 | $0.6703000 | $0.6197000 | $0.6740000 | $0.6044000 |
| 2026-01-30 | $0.6197000 | $0.6051000 | $0.6269000 | $0.5917000 |
| 2026-01-31 | $0.6051000 | $0.5493000 | $0.6081000 | $0.5167000 |
| 2026-02-01 | $0.5493000 | $0.5351000 | $0.5626000 | $0.5210000 |
| 2026-02-02 | $0.5351000 | $0.5668000 | $0.5783000 | $0.5205000 |
| 2026-02-03 | $0.5668000 | $0.5664000 | $0.6000000 | $0.5401000 |
| 2026-02-04 | $0.5664000 | $0.5462000 | $0.5772000 | $0.5326000 |
| 2026-02-05 | $0.5462000 | $0.4673000 | $0.5641000 | $0.4566000 |
| 2026-02-06 | $0.4673000 | $0.5559000 | $0.5653000 | $0.4115000 |
| 2026-02-07 | $0.5559000 | $0.5625000 | $0.5676000 | $0.5322000 |
| 2026-02-08 | $0.5625000 | $0.6245000 | $0.6536000 | $0.5600000 |
| 2026-02-09 | $0.6245000 | $0.6025000 | $0.6515000 | $0.5907000 |
| 2026-02-10 | $0.6025000 | $0.6497000 | $0.6706000 | $0.5980000 |
| 2026-02-11 | $0.6497000 | $0.6898000 | $0.7210000 | $0.6343000 |
| 2026-02-12 | $0.6898000 | $0.7152000 | $0.7621000 | $0.6819000 |
| 2026-02-13 | $0.7152000 | $0.7268000 | $0.7455000 | $0.6976000 |
| 2026-02-14 | $0.7268000 | $0.7348000 | $0.7405000 | $0.7054000 |
| 2026-02-15 | $0.7348000 | $0.7314000 | $0.7453000 | $0.7094000 |
| 2026-02-16 | $0.7314000 | $0.7294000 | $0.7703000 | $0.6950000 |
| 2026-02-17 | $0.7294000 | $0.7096000 | $0.7369000 | $0.6979000 |
| 2026-02-18 | $0.7096000 | $0.7065000 | $0.7212000 | $0.6868000 |
| 2026-02-19 | $0.7065000 | $0.7184000 | $0.7200000 | $0.6799000 |
| 2026-02-20 | $0.7184000 | $0.7273000 | $0.7347000 | $0.6919000 |
| 2026-02-21 | $0.7273000 | $0.7181000 | $0.7411000 | $0.7151000 |
| 2026-02-22 | $0.7181000 | $0.6951000 | $0.7193000 | $0.6912000 |
| 2026-02-23 | $0.6951000 | $0.7036000 | $0.7098000 | $0.6653000 |
| 2026-02-24 | $0.7036000 | $0.6955000 | $0.7059000 | $0.6782000 |
| 2026-02-25 | $0.6955000 | $0.7095000 | $0.7321000 | $0.6900000 |
| 2026-02-26 | $0.7095000 | $0.6978000 | $0.7229000 | $0.6871000 |
| 2026-02-27 | $0.6978000 | $0.7029000 | $0.7151000 | $0.6842000 |
| 2026-02-28 | $0.7029000 | $0.7229000 | $0.7245000 | $0.6660000 |
| 2026-03-01 | $0.7229000 | $0.7096000 | $0.7380000 | $0.6981000 |
| 2026-03-02 | $0.7096000 | $0.6948000 | $0.7236000 | $0.6717000 |
| 2026-03-03 | $0.6948000 | $0.6956000 | $0.7062000 | $0.6879000 |
| 2026-03-04 | $0.6956000 | $0.7204000 | $0.7344000 | $0.6939000 |
| 2026-03-05 | $0.7204000 | $0.7048000 | $0.7659000 | $0.7024000 |
| 2026-03-06 | $0.7048000 | $0.7017000 | $0.7144000 | $0.6865000 |
| 2026-03-07 | $0.7017000 | $0.6922000 | $0.7045000 | $0.6860000 |
| 2026-03-08 | $0.6922000 | $0.6858000 | $0.6943000 | $0.6740000 |
| 2026-03-09 | $0.6858000 | $0.7016000 | $0.7101000 | $0.6852000 |
| 2026-03-10 | $0.7016000 | $0.7029000 | $0.7123000 | $0.6934000 |
| 2026-03-11 | $0.7029000 | $0.7004000 | $0.7085000 | $0.6867000 |
| 2026-03-12 | $0.7004000 | $0.7031000 | $0.7185000 | $0.6983000 |
| 2026-03-13 | $0.7031000 | $0.6987000 | $0.7284000 | $0.6930000 |
| 2026-03-14 | $0.6987000 | $0.7136000 | $0.7153000 | $0.6916000 |
| 2026-03-15 | $0.7136000 | $0.7188000 | $0.7213000 | $0.7062000 |
| 2026-03-16 | $0.7188000 | $0.7472000 | $0.7484000 | $0.7150000 |
| 2026-03-17 | $0.7472000 | $0.7561000 | $0.7926000 | $0.7182000 |
| 2026-03-18 | $0.7561000 | $0.6919000 | $0.7647000 | $0.6745000 |
| 2026-03-19 | $0.6919000 | $0.6849000 | $0.6987000 | $0.6698000 |
| 2026-03-20 | $0.6849000 | $0.6888000 | $0.6917000 | $0.6770000 |
| 2026-03-21 | $0.6888000 | $0.6684000 | $0.6947000 | $0.6637000 |
| 2026-03-22 | $0.6684000 | $0.6659000 | $0.6785000 | $0.6384000 |
| 2026-03-23 | $0.6659000 | $0.6640000 | $0.6839000 | $0.6481000 |
| 2026-03-24 | $0.6640000 | $0.6662000 | $0.6714000 | $0.6230000 |
| 2026-03-25 | $0.6662000 | $0.6636000 | $0.6800000 | $0.6591000 |
| 2026-03-26 | $0.6636000 | $0.6681000 | $0.6683000 | $0.6560000 |
| 2026-03-27 | $0.6681000 | $0.6609000 | $0.6746000 | $0.6499000 |
| 2026-03-28 | $0.6609000 | $0.6560000 | $0.6680000 | $0.6532000 |
| 2026-03-29 | $0.6560000 | $0.6596000 | $0.6627000 | $0.6498000 |
| 2026-03-30 | $0.6596000 | $0.6724000 | $0.6933000 | $0.6589000 |
| 2026-03-31 | $0.6724000 | $0.6700000 | $0.6811000 | $0.6534000 |
| 2026-04-01 | $0.6700000 | $0.6684000 | $0.6843000 | $0.6647000 |
| 2026-04-02 | $0.6684000 | $0.6627000 | $0.6796000 | $0.6523000 |
| 2026-04-03 | $0.6627000 | $0.6563000 | $0.6681000 | $0.6510000 |
| 2026-04-04 | $0.6563000 | $0.6658000 | $0.6711000 | $0.6538000 |
| 2026-04-05 | $0.6658000 | $0.6660000 | $0.6706000 | $0.6577000 |
| 2026-04-06 | $0.6660000 | $0.6621000 | $0.6740000 | $0.6508000 |
| 2026-04-07 | $0.6621000 | $0.6808000 | $0.6911000 | $0.6582000 |
| 2026-04-08 | $0.6808000 | $0.6646000 | $0.6850000 | $0.6618000 |
| 2026-04-09 | $0.6646000 | $0.6626000 | $0.6745000 | $0.6590000 |
| 2026-04-10 | $0.6626000 | $0.6642000 | $0.6682000 | $0.6597000 |
| 2026-04-11 | $0.6642000 | $0.6754000 | $0.6859000 | $0.6624000 |
| 2026-04-12 | $0.6754000 | $0.6601000 | $0.6756000 | $0.6572000 |
| 2026-04-13 | $0.6601000 | $0.6761000 | $0.6844000 | $0.6549000 |
| 2026-04-14 | $0.6761000 | $0.6663000 | $0.7015000 | $0.6599000 |
| 2026-04-15 | $0.6663000 | $0.6656000 | $0.6753000 | $0.6563000 |
| 2026-04-16 | $0.6656000 | $0.6882000 | $0.6909000 | $0.6603000 |
| 2026-04-17 | $0.6882000 | $0.6817000 | $0.7004000 | $0.6749000 |
| 2026-04-18 | $0.6817000 | $0.6708000 | $0.6958000 | $0.6624000 |
| 2026-04-19 | $0.6708000 | $0.6694000 | $0.6793000 | $0.6647000 |
| 2026-04-20 | $0.6694000 | $0.6780000 | $0.6860000 | $0.6687000 |
| 2026-04-21 | $0.6780000 | $0.6795000 | $0.6887000 | $0.6697000 |
| 2026-04-22 | $0.6795000 | $0.6713000 | $0.7014000 | $0.6697000 |
| 2026-04-23 | $0.6713000 | $0.6750000 | $0.6772000 | $0.6628000 |
| 2026-04-24 | $0.6750000 | $0.6683000 | $0.6755000 | $0.6637000 |
| 2026-04-25 | $0.6683000 | $0.6523000 | $0.6692000 | $0.6311000 |
| 2026-04-26 | $0.6523000 | $0.6610000 | $0.6627000 | $0.6494000 |
| 2026-04-27 | $0.6610000 | $0.6466000 | $0.6641000 | $0.6407000 |
| 2026-04-28 | $0.6466000 | $0.6528000 | $0.6556000 | $0.6254000 |
| 2026-04-29 | $0.6528000 | $0.6615000 | $0.6814000 | $0.6471000 |
| 2026-04-30 | $0.6615000 | $0.6523000 | $0.6645000 | $0.6510000 |
| 2026-05-01 | $0.6523000 | $0.6557000 | $0.6616000 | $0.6492000 |
| 2026-05-02 | $0.6557000 | $0.6815000 | $0.6912000 | $0.6517000 |
| 2026-05-03 | $0.6815000 | $0.6683000 | $0.6902000 | $0.6652000 |
| 2026-05-04 | $0.6683000 | $0.6704000 | $0.6883000 | $0.6669000 |
| 2026-05-05 | $0.6704000 | $0.6744000 | $0.6816000 | $0.6691000 |
| 2026-05-06 | $0.6744000 | $0.6800000 | $0.6964000 | $0.6724000 |
| 2026-05-07 | $0.6800000 | $0.6617000 | $0.6820000 | $0.6548000 |
| 2026-05-08 | $0.6617000 | $0.6947000 | $0.6993000 | $0.6586000 |
| 2026-05-09 | $0.6947000 | $0.6989000 | $0.7289000 | $0.6905000 |
| 2026-05-10 | $0.6989000 | $0.7105000 | $0.7303000 | $0.6946000 |
| 2026-05-11 | $0.7105000 | $0.6903000 | $0.7128000 | $0.6777000 |
| 2026-05-12 | $0.6903000 | $0.6734000 | $0.6913000 | $0.6632000 |
| 2026-05-13 | $0.6734000 | $0.6726000 | $0.6840000 | $0.6626000 |
| 2026-05-14 | $0.6726000 | $0.6840000 | $0.6850000 | $0.6660000 |
| 2026-05-15 | $0.6840000 | $0.6697000 | $0.6940000 | $0.6536000 |
| 2026-05-16 | $0.6697000 | $0.6652000 | $0.6726000 | $0.6528000 |
| 2026-05-17 | $0.6652000 | $0.6483000 | $0.6688000 | $0.6338000 |
| 2026-05-18 | $0.6483000 | $0.6560000 | $0.6567000 | $0.6418000 |
| 2026-05-19 | $0.6560000 | $0.6492000 | $0.6595000 | $0.6461000 |
| 2026-05-20 | $0.6492000 | $0.6853000 | $0.7007000 | $0.6477000 |
| 2026-05-21 | $0.6853000 | $0.6931000 | $0.7462000 | $0.6816000 |
| 2026-05-22 | $0.6931000 | $0.6695000 | $0.7116000 | $0.6634000 |
| 2026-05-23 | $0.6695000 | $0.6824000 | $0.6885000 | $0.6600000 |
| 2026-05-24 | $0.6824000 | $0.7051000 | $0.7364000 | $0.6721000 |
| 2026-05-25 | $0.7051000 | $0.6916000 | $0.7231000 | $0.6853000 |
| 2026-05-26 | $0.6916000 | $0.6868000 | $0.6926000 | $0.6807000 |
| Пара | обмен |
|---|---|
| ASTER/USDT | ascendex |
| ASTER/USDT | bigone |
| ASTER/IDR | binance |
| ASTER/TRY | binance |
| ASTER/U | binance |
| ASTER/USD1 | binance |
| ASTER/USDC | binance |
| ASTER/USDT | binance |
| ASTER/USDT | binanceusa |
| ASTER/USDT | bingx |
| ASTER/USDT | bitget |
| ASTER/KRW | bithumb |
| ASTER/THB | bitkub |
| ASTER/USDT | bitmart |
| ASTER/USDC | bitrue |
| ASTER/USDT | bitrue |
| ASTER/EUR | bitstamp |
| ASTER/USD | bitstamp |
| ASTER/USDT | bitunix |
| ASTER/EUR | bitvavo |
| ASTER/ETH | btse |
| ASTER/USD | btse |
| ASTER/USDC | btse |
| ASTER/USDT | btse |
| ASTER/USDT | bybit |
| ASTER/USDT | bydfi |
| ASTER/USD | cexio |
| ASTER/USDC | cexio |
| ASTER/USDT | cexio |
| ASTER/USD | coinbase |
| ASTER/BTC | coinex |
| ASTER/USDC | coinex |
| ASTER/USDT | coinex |
| ASTER/KRW | coinone |
| ASTER/PHP | coinspro |
| ASTER/USDT | coinspro |
| ASTER/USDT | coinw |
| ASTER/USDC | cryptology |
| ASTER/USDT | cryptology |
| ASTER/USDT | digifinex |
| ASTER/USD | edxmarkets |
| ASTER/USDT | exmo |
| ASTER/USDT | gateio |
| ASTER/USDT | hitbtc |
| ASTER/USDT | huobipro |
| ASTER/IDR | indodax |
| ASTER/KRW | korbit |
| ASTER/EUR | kraken |
| ASTER/USD | kraken |
| ASTER/USDT | kucoin |
| ASTER/USDT | lbank |
| ASTER/BRL | mercadobitcoin |
| ASTER/USD1 | mexc |
| ASTER/USDC | mexc |
| ASTER/USDT | mexc |
| ASTER/CAD | ndax |
| ASTER/EUR | okex |
| ASTER/TRY | okex |
| ASTER/USD | okex |
| ASTER/USDC | okex |
| ASTER/USDT | okex |
| ASTER/USDT | p2pb2b |
| ASTER/USDT | phemex |
| ASTER/USDT | poloniex |
| ASTER/USDT | toobit |
| ASTER/USDT | whitebit |
| ASTER/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения