RLY
Rally Rango 2615
6,049,260,557 RLY
Comprare vendere
Ottieni portafoglio
Rally
Rally Prezzo $0.00
$0.00
Rally 24h Vol
$0
$0
Rally Mercato $172,220
$172,220
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.71 %
Oggi Rally il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 6,049,260,557 RLY sono attualmente in circolazione nel mercato. Rally i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rally è stato scambiato su Scambi crittografici. Ottenere Rally's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Rally
Simbolo
RLY
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
6,049,260,557 RLY
1h
0 %
24h
0 %
7d
0.71 %
Reddit
N/A
Sito web
N/A
Share Rally prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-11 | $0.2989000 | $0.2873000 | $0.2903000 | $0.2714000 |
| 2021-03-12 | $0.2873000 | $0.3285000 | $0.3422000 | $0.3199000 |
| 2021-03-13 | $0.3285000 | $0.6001000 | $0.6070000 | $0.5400000 |
| 2021-03-14 | $0.6001000 | $0.8769000 | $0.9163000 | $0.8717000 |
| 2021-03-15 | $0.8769000 | $0.7990000 | $0.8420000 | $0.7726000 |
| 2021-03-16 | $0.7990000 | $0.7207000 | $0.7262000 | $0.6850000 |
| 2021-03-17 | $0.7207000 | $0.8212000 | $0.8281000 | $0.7851000 |
| 2021-03-18 | $0.8212000 | $1.11 | $1.16 | $1.10 |
| 2021-03-19 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2021-03-20 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2021-03-21 | $1.06 | $0.9755000 | $0.9937000 | $0.9558000 |
| 2021-03-22 | $0.9755000 | $0.8690000 | $0.9336000 | $0.8563000 |
| 2021-03-23 | $0.8690000 | $0.8423000 | $0.8690000 | $0.8339000 |
| 2021-03-24 | $0.8423000 | $0.7881000 | $0.8663000 | $0.7700000 |
| 2021-03-25 | $0.7881000 | $0.7811000 | $0.7982000 | $0.7625000 |
| 2021-03-26 | $0.7811000 | $0.8743000 | $0.8745000 | $0.8161000 |
| 2021-03-27 | $0.8743000 | $1.06 | $1.08 | $1.03 |
| 2021-03-28 | $1.06 | $1.12 | $1.14 | $1.10 |
| 2021-03-29 | $1.12 | $1.11 | $1.12 | $1.02 |
| 2021-03-30 | $1.11 | $1.08 | $1.10 | $1.05 |
| 2021-03-31 | $1.08 | $1.32 | $1.34 | $1.22 |
| 2021-04-01 | $1.32 | $1.14 | $1.15 | $1.09 |
| 2021-04-02 | $1.14 | $1.38 | $1.39 | $1.26 |
| 2021-04-03 | $1.38 | $1.17 | $1.25 | $1.17 |
| 2021-04-04 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2021-04-05 | $1.20 | $1.12 | $1.13 | $1.06 |
| 2021-04-06 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2021-04-07 | $1.11 | $0.9870000 | $1.07 | $0.9704000 |
| 2021-04-08 | $0.9870000 | $1.06 | $1.06 | $0.9910000 |
| 2021-04-09 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2021-04-10 | $1.07 | $1.04 | $1.07 | $1.00 |
| 2021-04-11 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-04-12 | $1.05 | $1.02 | $1.05 | $0.9993000 |
| 2021-04-13 | $1.02 | $1.05 | $1.05 | $0.9724000 |
| 2021-04-14 | $1.05 | $1.05 | $1.06 | $0.9870000 |
| 2021-04-15 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2021-04-16 | $1.05 | $0.9973000 | $1.05 | $0.9481000 |
| 2021-04-17 | $0.9973000 | $0.9512000 | $1.03 | $0.9503000 |
| 2021-04-18 | $0.9512000 | $0.9062000 | $0.9460000 | $0.7993000 |
| 2021-04-19 | $0.9062000 | $0.8733000 | $0.9208000 | $0.8362000 |
| 2021-04-20 | $0.8733000 | $0.8890000 | $0.8950000 | $0.7835000 |
| 2021-04-21 | $0.8890000 | $0.8781000 | $0.9197000 | $0.8338000 |
| 2021-04-22 | $0.8781000 | $0.8260000 | $0.9097000 | $0.7948000 |
| 2021-04-23 | $0.8260000 | $0.8382000 | $0.8638000 | $0.7414000 |
| 2021-04-24 | $0.8382000 | $0.7728000 | $0.8266000 | $0.7530000 |
| 2021-04-25 | $0.7728000 | $0.7911000 | $0.8030000 | $0.7382000 |
| 2021-04-26 | $0.7911000 | $0.8333000 | $0.8357000 | $0.7584000 |
| 2021-04-27 | $0.8333000 | $0.8145000 | $0.8187000 | $0.7588000 |
| 2021-04-28 | $0.8145000 | $0.8256000 | $0.8289000 | $0.7683000 |
| 2021-04-29 | $0.8256000 | $1.03 | $1.05 | $1.00 |
| 2021-04-30 | $1.03 | $1.01 | $1.02 | $0.9902000 |
| 2021-05-01 | $1.01 | $1.03 | $1.03 | $0.9647000 |
| 2021-05-02 | $1.03 | $0.9612000 | $0.9720000 | $0.9301000 |
| 2021-05-03 | $0.9612000 | $1.17 | $1.18 | $1.00 |
| 2021-05-04 | $1.17 | $1.06 | $1.16 | $1.05 |
| 2021-05-05 | $1.06 | $1.11 | $1.12 | $1.01 |
| 2021-05-06 | $1.11 | $1.03 | $1.06 | $0.9935000 |
| 2021-05-07 | $1.03 | $1.01 | $1.04 | $0.9757000 |
| 2021-05-08 | $1.01 | $1.10 | $1.11 | $0.9708000 |
| 2021-05-09 | $1.10 | $1.13 | $1.15 | $1.08 |
| 2021-05-10 | $1.13 | $1.07 | $1.14 | $1.01 |
| 2021-05-11 | $1.07 | $1.09 | $1.09 | $0.9864000 |
| 2021-05-12 | $1.09 | $0.9532000 | $1.10 | $0.9447000 |
| 2021-05-13 | $0.9532000 | $0.9389000 | $1.02 | $0.8954000 |
| 2021-05-14 | $0.9389000 | $1.02 | $1.04 | $0.9219000 |
| 2021-05-15 | $1.02 | $0.9064000 | $1.03 | $0.9040000 |
| 2021-05-16 | $0.9064000 | $0.8718000 | $0.9430000 | $0.8145000 |
| 2021-05-17 | $0.8718000 | $0.8104000 | $0.8868000 | $0.7701000 |
| 2021-05-18 | $0.8104000 | $0.8360000 | $0.8824000 | $0.8026000 |
| 2021-05-19 | $0.8360000 | $0.5867000 | $0.8265000 | $0.4678000 |
| 2021-05-20 | $0.5867000 | $0.6568000 | $0.7097000 | $0.5123000 |
| 2021-05-21 | $0.6568000 | $0.5667000 | $0.6840000 | $0.4903000 |
| 2021-05-22 | $0.5667000 | $0.5281000 | $0.5716000 | $0.4962000 |
| 2021-05-23 | $0.5281000 | $0.4429000 | $0.5028000 | $0.3664000 |
| 2021-05-24 | $0.4429000 | $0.5412000 | $0.5466000 | $0.4254000 |
| 2021-05-25 | $0.5412000 | $0.5510000 | $0.5608000 | $0.4858000 |
| 2021-05-26 | $0.5510000 | $0.5740000 | $0.5786000 | $0.5262000 |
| 2021-05-27 | $0.5740000 | $0.5542000 | $0.5844000 | $0.5338000 |
| 2021-05-28 | $0.5542000 | $0.4922000 | $0.5635000 | $0.4762000 |
| 2021-05-29 | $0.4922000 | $0.4761000 | $0.5377000 | $0.4615000 |
| 2021-05-30 | $0.4761000 | $0.4939000 | $0.5123000 | $0.4516000 |
| 2021-05-31 | $0.4939000 | $0.5435000 | $0.5458000 | $0.4567000 |
| 2021-06-01 | $0.5435000 | $0.5229000 | $0.5444000 | $0.5021000 |
| 2021-06-02 | $0.5229000 | $0.5325000 | $0.5512000 | $0.5023000 |
| 2021-06-03 | $0.5325000 | $0.5574000 | $0.5640000 | $0.5199000 |
| 2021-06-04 | $0.5574000 | $0.5213000 | $0.5539000 | $0.4949000 |
| 2021-06-05 | $0.5213000 | $0.5155000 | $0.5521000 | $0.5006000 |
| 2021-06-06 | $0.5155000 | $0.5280000 | $0.5347000 | $0.5095000 |
| 2021-06-07 | $0.5280000 | $0.4620000 | $0.5074000 | $0.4587000 |
| 2021-06-08 | $0.4620000 | $0.4014000 | $0.4193000 | $0.3696000 |
| 2021-06-09 | $0.4014000 | $0.4114000 | $0.4138000 | $0.3794000 |
| 2021-06-10 | $0.4114000 | $0.5960000 | $0.6328000 | $0.5857000 |
| 2021-06-11 | $0.5960000 | $0.4872000 | $0.5167000 | $0.4804000 |
| 2021-06-12 | $0.4872000 | $0.5075000 | $0.5252000 | $0.4839000 |
| 2021-06-13 | $0.5075000 | $0.5403000 | $0.5489000 | $0.4973000 |
| 2021-06-14 | $0.5403000 | $0.5824000 | $0.5884000 | $0.5554000 |
| 2021-06-15 | $0.5824000 | $0.6714000 | $0.6969000 | $0.6620000 |
| 2021-06-16 | $0.6714000 | $0.6085000 | $0.6565000 | $0.6044000 |
| 2021-06-17 | $0.6085000 | $0.6831000 | $0.7080000 | $0.6641000 |
| 2021-06-18 | $0.6831000 | $0.6060000 | $0.6450000 | $0.5793000 |
| 2021-06-19 | $0.6060000 | $0.6222000 | $0.6543000 | $0.6214000 |
| 2021-06-20 | $0.6222000 | $0.7271000 | $0.7378000 | $0.6624000 |
| 2021-06-21 | $0.7271000 | $0.6347000 | $0.7595000 | $0.6286000 |
| 2021-06-22 | $0.6347000 | $0.5238000 | $0.5567000 | $0.4751000 |
| 2021-06-23 | $0.5238000 | $0.4591000 | $0.4769000 | $0.4261000 |
| 2021-06-24 | $0.4591000 | $0.4737000 | $0.4845000 | $0.4492000 |
| 2021-06-25 | $0.4737000 | $0.4298000 | $0.4794000 | $0.4254000 |
| 2021-06-26 | $0.4298000 | $0.4245000 | $0.4292000 | $0.3983000 |
| 2021-06-27 | $0.4245000 | $0.4657000 | $0.4659000 | $0.4245000 |
| 2021-06-28 | $0.4657000 | $0.4983000 | $0.5126000 | $0.4691000 |
| 2021-06-29 | $0.4983000 | $0.5049000 | $0.5235000 | $0.4840000 |
| 2021-06-30 | $0.5049000 | $0.5278000 | $0.5304000 | $0.4846000 |
| 2021-07-01 | $0.5278000 | $0.4813000 | $0.5196000 | $0.4734000 |
| 2021-07-02 | $0.4813000 | $0.4688000 | $0.4696000 | $0.4390000 |
| 2021-07-03 | $0.4688000 | $0.5517000 | $0.5546000 | $0.5235000 |
| 2021-07-04 | $0.5517000 | $0.5549000 | $0.5703000 | $0.5232000 |
| 2021-07-05 | $0.5549000 | $0.5192000 | $0.5491000 | $0.5104000 |
| 2021-07-06 | $0.5192000 | $0.5296000 | $0.5358000 | $0.5005000 |
| 2021-07-07 | $0.5296000 | $0.5288000 | $0.5497000 | $0.5237000 |
| 2021-07-08 | $0.5288000 | $0.4964000 | $0.5457000 | $0.4893000 |
| 2021-07-09 | $0.4964000 | $0.5008000 | $0.5103000 | $0.4780000 |
| 2021-07-10 | $0.5008000 | $0.4858000 | $0.5043000 | $0.4777000 |
| 2021-07-11 | $0.4858000 | $0.4754000 | $0.4827000 | $0.4624000 |
| 2021-07-12 | $0.4754000 | $0.4444000 | $0.4740000 | $0.4389000 |
| 2021-07-13 | $0.4444000 | $0.5333000 | $0.5623000 | $0.5271000 |
| 2021-07-14 | $0.5333000 | $0.5467000 | $0.5536000 | $0.5116000 |
| 2021-07-15 | $0.5467000 | $0.4968000 | $0.5282000 | $0.4873000 |
| 2021-07-16 | $0.4968000 | $0.4619000 | $0.4835000 | $0.4553000 |
| 2021-07-17 | $0.4619000 | $0.4517000 | $0.4562000 | $0.4398000 |
| 2021-07-18 | $0.4517000 | $0.4404000 | $0.4640000 | $0.4381000 |
| 2021-07-19 | $0.4404000 | $0.4074000 | $0.4298000 | $0.4047000 |
| 2021-07-20 | $0.4074000 | $0.3685000 | $0.3797000 | $0.3548000 |
| 2021-07-21 | $0.3685000 | $0.3897000 | $0.3966000 | $0.3429000 |
| 2021-07-22 | $0.3897000 | $0.3861000 | $0.3902000 | $0.3717000 |
| 2021-07-23 | $0.3861000 | $0.3985000 | $0.3996000 | $0.3745000 |
| 2021-07-24 | $0.3985000 | $0.3955000 | $0.3981000 | $0.3813000 |
| 2021-07-25 | $0.3955000 | $0.3965000 | $0.3970000 | $0.3811000 |
| 2021-07-26 | $0.3965000 | $0.3931000 | $0.4287000 | $0.3837000 |
| 2021-07-27 | $0.3931000 | $0.3948000 | $0.3979000 | $0.3693000 |
| 2021-07-28 | $0.3948000 | $0.3923000 | $0.4001000 | $0.3829000 |
| 2021-07-29 | $0.3923000 | $0.4430000 | $0.4459000 | $0.4217000 |
| 2021-07-30 | $0.4430000 | $0.4404000 | $0.4418000 | $0.4145000 |
| 2021-07-31 | $0.4404000 | $0.4940000 | $0.4982000 | $0.4726000 |
| 2021-08-01 | $0.4940000 | $0.4472000 | $0.4720000 | $0.4397000 |
| 2021-08-02 | $0.4472000 | $0.4437000 | $0.4535000 | $0.4266000 |
| 2021-08-03 | $0.4437000 | $0.4228000 | $0.4437000 | $0.4125000 |
| 2021-08-04 | $0.4228000 | $0.4510000 | $0.4584000 | $0.4068000 |
| 2021-08-05 | $0.4510000 | $0.4614000 | $0.4638000 | $0.4137000 |
| 2021-08-06 | $0.4614000 | $0.4598000 | $0.4688000 | $0.4328000 |
| 2021-08-07 | $0.4598000 | $0.4773000 | $0.4789000 | $0.4327000 |
| 2021-08-08 | $0.4773000 | $0.4490000 | $0.4753000 | $0.4394000 |
| 2021-08-09 | $0.4490000 | $0.5060000 | $0.5096000 | $0.4629000 |
| 2021-08-10 | $0.5060000 | $0.5303000 | $0.5459000 | $0.5153000 |
| 2021-08-11 | $0.5303000 | $0.5458000 | $0.5649000 | $0.5388000 |
| 2021-08-12 | $0.5237000 | $0.5192000 | $0.5519000 | $0.5080000 |
| 2021-08-13 | $0.5192000 | $0.5584000 | $0.5591000 | $0.5099000 |
| 2021-08-14 | $0.5584000 | $0.5613000 | $0.5726000 | $0.5514000 |
| 2021-08-15 | $0.5613000 | $0.5766000 | $0.5788000 | $0.5425000 |
| 2021-08-16 | $0.5766000 | $0.5476000 | $0.5806000 | $0.5458000 |
| 2021-08-17 | $0.5476000 | $0.5223000 | $0.5709000 | $0.5193000 |
| 2021-08-18 | $0.5223000 | $0.5267000 | $0.5463000 | $0.5161000 |
| 2021-08-19 | $0.5267000 | $0.5439000 | $0.5443000 | $0.5062000 |
| 2021-08-20 | $0.5439000 | $0.5902000 | $0.5929000 | $0.5709000 |
| 2021-08-21 | $0.5902000 | $0.5757000 | $0.5907000 | $0.5725000 |
| 2021-08-22 | $0.5757000 | $0.5672000 | $0.5729000 | $0.5477000 |
| 2021-08-23 | $0.5672000 | $0.5763000 | $0.5860000 | $0.5610000 |
| 2021-08-24 | $0.5763000 | $0.6175000 | $0.6539000 | $0.6133000 |
| 2021-08-25 | $0.6175000 | $0.6100000 | $0.6138000 | $0.5820000 |
| 2021-08-26 | $0.6100000 | $0.5636000 | $0.5923000 | $0.5575000 |
| 2021-08-27 | $0.5636000 | $0.6529000 | $0.6543000 | $0.6094000 |
| 2021-08-28 | $0.6529000 | $0.6809000 | $0.6896000 | $0.6738000 |
| 2021-08-29 | $0.6809000 | $0.6557000 | $0.6683000 | $0.6414000 |
| 2021-08-30 | $0.6557000 | $0.6290000 | $0.6524000 | $0.6131000 |
| 2021-08-31 | $0.6290000 | $0.6444000 | $0.6528000 | $0.5985000 |
| 2021-09-01 | $0.6444000 | $0.7216000 | $0.7240000 | $0.6379000 |
| 2021-09-02 | $0.7216000 | $0.7417000 | $0.7515000 | $0.7293000 |
| 2021-09-03 | $0.7417000 | $0.8846000 | $0.9042000 | $0.8335000 |
| 2021-09-04 | $0.8846000 | $0.8987000 | $0.9179000 | $0.8867000 |
| 2021-09-05 | $0.8987000 | $0.8675000 | $0.8742000 | $0.8420000 |
| 2021-09-06 | $0.8675000 | $0.8679000 | $0.8775000 | $0.8557000 |
| 2021-09-07 | $0.8679000 | $0.7202000 | $0.8281000 | $0.6651000 |
| 2021-09-08 | $0.7202000 | $0.7353000 | $0.7481000 | $0.6760000 |
| 2021-09-09 | $0.7353000 | $0.7612000 | $0.7931000 | $0.7548000 |
| 2021-09-10 | $0.7612000 | $0.7177000 | $0.7857000 | $0.7043000 |
| 2021-09-11 | $0.7177000 | $0.7086000 | $0.7263000 | $0.6945000 |
| 2021-09-12 | $0.7086000 | $0.7219000 | $0.7359000 | $0.6853000 |
| 2021-09-13 | $0.7219000 | $0.6818000 | $0.7117000 | $0.6477000 |
| 2021-09-14 | $0.6818000 | $0.7277000 | $0.7280000 | $0.6930000 |
| 2021-09-15 | $0.7277000 | $0.7597000 | $0.7602000 | $0.7065000 |
| 2021-09-16 | $0.7597000 | $0.7369000 | $0.7584000 | $0.7194000 |
| 2021-09-17 | $0.7369000 | $0.6857000 | $0.7251000 | $0.6768000 |
| 2021-09-18 | $0.6857000 | $0.6883000 | $0.7095000 | $0.6752000 |
| 2021-09-19 | $0.6883000 | $0.6633000 | $0.6887000 | $0.6540000 |
| 2021-09-20 | $0.6633000 | $0.5840000 | $0.6584000 | $0.5762000 |
| 2021-09-21 | $0.5840000 | $0.5438000 | $0.6115000 | $0.5276000 |
| 2021-09-22 | $0.5438000 | $0.5959000 | $0.5981000 | $0.5301000 |
| 2021-09-23 | $0.5959000 | $0.5959000 | $0.6002000 | $0.5737000 |
| 2021-09-24 | $0.5959000 | $0.5687000 | $0.6133000 | $0.5328000 |
| 2021-09-25 | $0.5687000 | $0.5671000 | $0.5755000 | $0.5438000 |
| 2021-09-26 | $0.5671000 | $0.5824000 | $0.5923000 | $0.5213000 |
| 2021-09-27 | $0.5824000 | $0.5446000 | $0.5889000 | $0.5442000 |
| 2021-09-28 | $0.5446000 | $0.5213000 | $0.5516000 | $0.5183000 |
| 2021-09-29 | $0.5213000 | $0.5217000 | $0.5397000 | $0.5094000 |
| 2021-09-30 | $0.5505000 | $0.5410000 | $0.5597000 | $0.5373000 |
| 2021-10-01 | $0.5410000 | $0.5814000 | $0.5859000 | $0.5366000 |
| 2021-10-02 | $0.5814000 | $0.5859000 | $0.6000000 | $0.5612000 |
| 2021-10-03 | $0.5859000 | $0.5832000 | $0.5938000 | $0.5746000 |
| 2021-10-04 | $0.5832000 | $0.5578000 | $0.5832000 | $0.5400000 |
| 2021-10-05 | $0.5578000 | $0.5768000 | $0.5795000 | $0.5521000 |
| 2021-10-06 | $0.5768000 | $0.5559000 | $0.5878000 | $0.5418000 |
| 2021-10-07 | $0.5559000 | $0.5476000 | $0.5576000 | $0.5365000 |
| 2021-10-08 | $0.5476000 | $0.5532000 | $0.5706000 | $0.5449000 |
| 2021-10-09 | $0.5532000 | $0.5682000 | $0.5750000 | $0.5496000 |
| 2021-10-10 | $0.5682000 | $0.5614000 | $0.5961000 | $0.5366000 |
| 2021-10-11 | $0.5614000 | $0.5740000 | $0.5855000 | $0.5554000 |
| 2021-10-12 | $0.5740000 | $0.5511000 | $0.5743000 | $0.5439000 |
| 2021-10-13 | $0.5511000 | $0.5532000 | $0.5544000 | $0.5303000 |
| 2021-10-14 | $0.5532000 | $0.5588000 | $0.5763000 | $0.5457000 |
| 2021-10-15 | $0.5588000 | $0.5872000 | $0.6517000 | $0.5405000 |
| 2021-10-16 | $0.5872000 | $0.5895000 | $0.6490000 | $0.5774000 |
| 2021-10-17 | $0.5895000 | $0.6427000 | $0.6848000 | $0.5836000 |
| 2021-10-18 | $0.6427000 | $0.6267000 | $0.7200000 | $0.6100000 |
| 2021-10-19 | $0.6267000 | $0.6196000 | $0.6335000 | $0.6066000 |
| 2021-10-20 | $0.6196000 | $0.6383000 | $0.6524000 | $0.6113000 |
| 2021-10-21 | $0.6383000 | $0.6073000 | $0.6699000 | $0.6052000 |
| 2021-10-22 | $0.6073000 | $0.5952000 | $0.6237000 | $0.5881000 |
| 2021-10-23 | $0.5952000 | $0.6022000 | $0.6134000 | $0.5913000 |
| 2021-10-24 | $0.6022000 | $0.5782000 | $0.6159000 | $0.5644000 |
| 2021-10-25 | $0.5782000 | $0.5753000 | $0.5939000 | $0.5734000 |
| 2021-10-26 | $0.5753000 | $0.5675000 | $0.5840000 | $0.5586000 |
| 2021-10-27 | $0.5675000 | $0.5200000 | $0.5798000 | $0.5166000 |
| 2021-10-28 | $0.5200000 | $0.5400000 | $0.5515000 | $0.5177000 |
| 2021-10-29 | $0.5400000 | $0.5367000 | $0.5745000 | $0.5106000 |
| 2021-10-30 | $0.5367000 | $0.6617000 | $0.6976000 | $0.5209000 |
| 2021-10-31 | $0.6617000 | $0.6061000 | $0.9000000 | $0.5557000 |
| 2021-11-01 | $0.6061000 | $0.6913000 | $0.7500000 | $0.5882000 |
| 2021-11-02 | $0.6913000 | $0.6856000 | $0.7131000 | $0.6522000 |
| 2021-11-03 | $0.6856000 | $0.6506000 | $0.7108000 | $0.6500000 |
| 2021-11-04 | $0.6506000 | $0.6630000 | $0.6936000 | $0.6413000 |
| 2021-11-05 | $0.6630000 | $0.6299000 | $0.6775000 | $0.6265000 |
| 2021-11-06 | $0.6299000 | $0.6157000 | $0.6377000 | $0.6142000 |
| 2021-11-07 | $0.6157000 | $0.6213000 | $0.6353000 | $0.6133000 |
| 2021-11-08 | $0.6213000 | $0.6206000 | $0.6265000 | $0.6036000 |
| 2021-11-09 | $0.6206000 | $0.6136000 | $0.6280000 | $0.6136000 |
| 2021-11-10 | $0.6136000 | $0.6011000 | $0.6750000 | $0.5944000 |
| 2021-11-11 | $0.6011000 | $0.6117000 | $0.6360000 | $0.5852000 |
| 2021-11-12 | $0.6117000 | $0.5971000 | $0.6217000 | $0.5800000 |
| 2021-11-13 | $0.5971000 | $0.5859000 | $0.6027000 | $0.5844000 |
| 2021-11-14 | $0.5859000 | $0.5902000 | $0.5938000 | $0.5727000 |
| 2021-11-15 | $0.5902000 | $0.5789000 | $0.6064000 | $0.5770000 |
| 2021-11-16 | $0.5789000 | $0.5433000 | $0.5790000 | $0.5355000 |
| 2021-11-17 | $0.5433000 | $0.5739000 | $0.6039000 | $0.5295000 |
| 2021-11-18 | $0.5739000 | $0.5230000 | $0.5851000 | $0.5175000 |
| 2021-11-19 | $0.5230000 | $0.5452000 | $0.5497000 | $0.5120000 |
| 2021-11-20 | $0.5452000 | $0.5557000 | $0.5600000 | $0.5356000 |
| 2021-11-21 | $0.5557000 | $0.5470000 | $0.5676000 | $0.5455000 |
| 2021-11-22 | $0.5470000 | $0.5176000 | $0.5470000 | $0.5168000 |
| 2021-11-23 | $0.5176000 | $0.5236000 | $0.5513000 | $0.5154000 |
| 2021-11-24 | $0.5236000 | $0.5070000 | $0.5290000 | $0.5000000 |
| 2021-11-25 | $0.5070000 | $0.5269000 | $0.5348000 | $0.4940000 |
| 2021-11-26 | $0.5269000 | $0.4872000 | $0.5329000 | $0.4668000 |
| 2021-11-27 | $0.4872000 | $0.5056000 | $0.5214000 | $0.4855000 |
| 2021-11-28 | $0.5056000 | $0.5086000 | $0.5092000 | $0.4850000 |
| 2021-11-29 | $0.5086000 | $0.5539000 | $0.5989000 | $0.5053000 |
| 2021-11-30 | $0.5539000 | $0.5540000 | $0.5884000 | $0.5468000 |
| 2021-12-01 | $0.5540000 | $0.5287000 | $0.5719000 | $0.5266000 |
| 2021-12-02 | $0.5287000 | $0.5054000 | $0.5304000 | $0.5048000 |
| 2021-12-03 | $0.5054000 | $0.4938000 | $0.5200000 | $0.4785000 |
| 2021-12-04 | $0.4938000 | $0.4438000 | $0.4938000 | $0.4091000 |
| 2021-12-05 | $0.4438000 | $0.4447000 | $0.4554000 | $0.4268000 |
| 2021-12-06 | $0.4447000 | $0.4316000 | $0.4447000 | $0.4093000 |
| 2021-12-07 | $0.4316000 | $0.4276000 | $0.4458000 | $0.4267000 |
| 2021-12-08 | $0.4276000 | $0.4359000 | $0.4400000 | $0.4241000 |
| 2021-12-09 | $0.4359000 | $0.4056000 | $0.4426000 | $0.3963000 |
| 2021-12-10 | $0.4056000 | $0.3839000 | $0.4120000 | $0.3833000 |
| 2021-12-11 | $0.3839000 | $0.3918000 | $0.3941000 | $0.3807000 |
| 2021-12-12 | $0.3918000 | $0.3907000 | $0.4006000 | $0.3896000 |
| 2021-12-13 | $0.3907000 | $0.3577000 | $0.3989000 | $0.3545000 |
| 2021-12-14 | $0.3577000 | $0.3514000 | $0.3590000 | $0.3452000 |
| 2021-12-15 | $0.3514000 | $0.3706000 | $0.3899000 | $0.3387000 |
| 2021-12-16 | $0.3706000 | $0.3704000 | $0.3844000 | $0.3672000 |
| 2021-12-17 | $0.3704000 | $0.3547000 | $0.3734000 | $0.3464000 |
| 2021-12-18 | $0.3547000 | $0.3658000 | $0.3680000 | $0.3500000 |
| 2021-12-19 | $0.3658000 | $0.3642000 | $0.3690000 | $0.3600000 |
| 2021-12-20 | $0.3642000 | $0.3597000 | $0.3667000 | $0.3500000 |
| 2021-12-21 | $0.3597000 | $0.3650000 | $0.3711000 | $0.3597000 |
| 2021-12-22 | $0.3650000 | $0.3645000 | $0.3762000 | $0.3559000 |
| 2021-12-23 | $0.3645000 | $0.3726000 | $0.3748000 | $0.3603000 |
| 2021-12-24 | $0.3726000 | $0.3710000 | $0.3832000 | $0.3691000 |
| 2021-12-25 | $0.3710000 | $0.3798000 | $0.3821000 | $0.3704000 |
| 2021-12-26 | $0.3798000 | $0.3765000 | $0.3813000 | $0.3715000 |
| 2021-12-27 | $0.3765000 | $0.3782000 | $0.3878000 | $0.3752000 |
| 2021-12-28 | $0.3782000 | $0.3596000 | $0.3784000 | $0.3547000 |
| 2021-12-29 | $0.3596000 | $0.3519000 | $0.3804000 | $0.3518000 |
| 2021-12-30 | $0.3519000 | $0.3517000 | $0.3644000 | $0.3501000 |
| 2021-12-31 | $0.3517000 | $0.3376000 | $0.3620000 | $0.3334000 |
| 2022-01-01 | $0.3376000 | $0.3487000 | $0.3521000 | $0.3305000 |
| 2022-01-02 | $0.3487000 | $0.3488000 | $0.3583000 | $0.3433000 |
| 2022-01-03 | $0.3488000 | $0.3427000 | $0.3612000 | $0.3378000 |
| 2022-01-04 | $0.3427000 | $0.3460000 | $0.3594000 | $0.3393000 |
| 2022-01-05 | $0.3460000 | $0.3265000 | $0.3512000 | $0.3171000 |
| 2022-01-06 | $0.3265000 | $0.3105000 | $0.3297000 | $0.3051000 |
| 2022-01-07 | $0.3105000 | $0.2900000 | $0.3109000 | $0.2850000 |
| 2022-01-08 | $0.2900000 | $0.2843000 | $0.2955000 | $0.2772000 |
| 2022-01-09 | $0.2843000 | $0.2854000 | $0.2909000 | $0.2783000 |
| 2022-01-10 | $0.2854000 | $0.2718000 | $0.2886000 | $0.2612000 |
| 2022-01-11 | $0.2718000 | $0.2866000 | $0.2922000 | $0.2677000 |
| 2022-01-12 | $0.2866000 | $0.2932000 | $0.2975000 | $0.2847000 |
| 2022-01-13 | $0.2932000 | $0.2824000 | $0.2956000 | $0.2808000 |
| 2022-01-14 | $0.2824000 | $0.2869000 | $0.2918000 | $0.2775000 |
| 2022-01-15 | $0.2869000 | $0.2840000 | $0.2915000 | $0.2834000 |
| 2022-01-16 | $0.2840000 | $0.3186000 | $0.3199000 | $0.2816000 |
| 2022-01-17 | $0.3186000 | $0.3142000 | $0.3549000 | $0.3093000 |
| 2022-01-18 | $0.3142000 | $0.3148000 | $0.3387000 | $0.3025000 |
| 2022-01-19 | $0.3148000 | $0.3044000 | $0.3198000 | $0.3027000 |
| 2022-01-20 | $0.3044000 | $0.2923000 | $0.3131000 | $0.2909000 |
| 2022-01-21 | $0.2923000 | $0.2545000 | $0.2949000 | $0.2452000 |
| 2022-01-22 | $0.2545000 | $0.2268000 | $0.2592000 | $0.2215000 |
| 2022-01-23 | $0.2268000 | $0.2349000 | $0.2391000 | $0.2238000 |
| 2022-01-24 | $0.2349000 | $0.2247000 | $0.2352000 | $0.2048000 |
| 2022-01-25 | $0.2247000 | $0.2196000 | $0.2345000 | $0.2164000 |
| 2022-01-26 | $0.2196000 | $0.2214000 | $0.2372000 | $0.2132000 |
| 2022-01-27 | $0.2214000 | $0.2155000 | $0.2245000 | $0.2088000 |
| 2022-01-28 | $0.2155000 | $0.2195000 | $0.2220000 | $0.2100000 |
| 2022-01-29 | $0.2195000 | $0.2250000 | $0.2325000 | $0.2195000 |
| 2022-01-30 | $0.2250000 | $0.2229000 | $0.2294000 | $0.2178000 |
| 2022-01-31 | $0.2229000 | $0.2277000 | $0.2333000 | $0.2152000 |
| 2022-02-01 | $0.2277000 | $0.2309000 | $0.2338000 | $0.2230000 |
| 2022-02-02 | $0.2309000 | $0.2219000 | $0.2318000 | $0.2151000 |
| 2022-02-03 | $0.2219000 | $0.2265000 | $0.2270000 | $0.2121000 |
| 2022-02-04 | $0.2265000 | $0.2399000 | $0.2437000 | $0.2199000 |
| 2022-02-05 | $0.2399000 | $0.2442000 | $0.2491000 | $0.2360000 |
| 2022-02-06 | $0.2442000 | $0.2437000 | $0.2492000 | $0.2376000 |
| 2022-02-07 | $0.2437000 | $0.2516000 | $0.2575000 | $0.2387000 |
| 2022-02-08 | $0.2516000 | $0.2496000 | $0.2595000 | $0.2403000 |
| 2022-02-09 | $0.2496000 | $0.2617000 | $0.2637000 | $0.2439000 |
| 2022-02-10 | $0.2617000 | $0.2444000 | $0.2644000 | $0.2440000 |
| 2022-02-11 | $0.2444000 | $0.2321000 | $0.2514000 | $0.2297000 |
| 2022-02-12 | $0.2338000 | $0.2345000 | $0.2400000 | $0.2298000 |
| 2022-02-13 | $0.2341000 | $0.2310000 | $0.2387000 | $0.2254000 |
| 2022-02-14 | $0.2310000 | $0.2318000 | $0.2361000 | $0.2236000 |
| 2022-02-15 | $0.2318000 | $0.2425000 | $0.2428000 | $0.2290000 |
| 2022-02-16 | $0.2425000 | $0.3621000 | $0.4571000 | $0.2391000 |
| 2022-02-17 | $0.3621000 | $0.3071000 | $0.3740000 | $0.2940000 |
| 2022-02-18 | $0.3071000 | $0.2812000 | $0.3078000 | $0.2773000 |
| 2022-02-19 | $0.2812000 | $0.2718000 | $0.2918000 | $0.2615000 |
| 2022-02-20 | $0.2718000 | $0.2480000 | $0.2741000 | $0.2444000 |
| 2022-02-21 | $0.2480000 | $0.2335000 | $0.2648000 | $0.2304000 |
| 2022-02-22 | $0.2335000 | $0.2336000 | $0.2481000 | $0.2221000 |
| 2022-02-23 | $0.2336000 | $0.2266000 | $0.2451000 | $0.2258000 |
| 2022-02-24 | $0.2266000 | $0.2164000 | $0.2295000 | $0.1981000 |
| 2022-02-25 | $0.2164000 | $0.2209000 | $0.2222000 | $0.2091000 |
| 2022-02-26 | $0.2209000 | $0.2330000 | $0.2464000 | $0.2186000 |
| 2022-02-27 | $0.2330000 | $0.2168000 | $0.2367000 | $0.2137000 |
| 2022-02-28 | $0.2168000 | $0.2294000 | $0.2358000 | $0.2105000 |
| 2022-03-01 | $0.2294000 | $0.2233000 | $0.2329000 | $0.2178000 |
| 2022-03-02 | $0.2233000 | $0.2223000 | $0.2500000 | $0.2165000 |
| 2022-03-03 | $0.2223000 | $0.2162000 | $0.2372000 | $0.2125000 |
| 2022-03-04 | $0.2162000 | $0.2026000 | $0.2175000 | $0.2008000 |
| 2022-03-05 | $0.2026000 | $0.2038000 | $0.2059000 | $0.1980000 |
| 2022-03-06 | $0.2038000 | $0.1955000 | $0.2098000 | $0.1955000 |
| 2022-03-07 | $0.1952000 | $0.1902000 | $0.2016000 | $0.1867000 |
| 2022-03-08 | $0.1902000 | $0.1906000 | $0.1938000 | $0.1837000 |
| 2022-03-09 | $0.1919000 | $0.1957000 | $0.2051000 | $0.1906000 |
| 2022-03-10 | $0.1957000 | $0.1882000 | $0.1968000 | $0.1848000 |
| 2022-03-11 | $0.1882000 | $0.1810000 | $0.1897000 | $0.1801000 |
| 2022-03-12 | $0.1810000 | $0.1795000 | $0.1843000 | $0.1785000 |
| 2022-03-13 | $0.1795000 | $0.1758000 | $0.1826000 | $0.1718000 |
| 2022-03-14 | $0.1758000 | $0.1801000 | $0.1840000 | $0.1724000 |
| 2022-03-15 | $0.1801000 | $0.1773000 | $0.1827000 | $0.1720000 |
| 2022-03-16 | $0.1773000 | $0.1813000 | $0.1830000 | $0.1730000 |
| 2022-03-17 | $0.1813000 | $0.1891000 | $0.2050000 | $0.1786000 |
| 2022-03-18 | $0.1891000 | $0.1997000 | $0.2028000 | $0.1849000 |
| 2022-03-19 | $0.1997000 | $0.1989000 | $0.2036000 | $0.1939000 |
| 2022-03-20 | $0.1989000 | $0.1937000 | $0.1999000 | $0.1890000 |
| 2022-03-21 | $0.1937000 | $0.1946000 | $0.2003000 | $0.1907000 |
| 2022-03-22 | $0.1946000 | $0.2039000 | $0.2082000 | $0.1943000 |
| 2022-03-23 | $0.2039000 | $0.2089000 | $0.2115000 | $0.2010000 |
| 2022-03-24 | $0.2089000 | $0.2126000 | $0.2176000 | $0.2057000 |
| 2022-03-25 | $0.2126000 | $0.2051000 | $0.2166000 | $0.2049000 |
| 2022-03-26 | $0.2051000 | $0.2079000 | $0.2144000 | $0.2037000 |
| 2022-03-27 | $0.2079000 | $0.2144000 | $0.2179000 | $0.2051000 |
| 2022-03-28 | $0.2144000 | $0.2134000 | $0.2210000 | $0.2128000 |
| 2022-03-29 | $0.2134000 | $0.2178000 | $0.2295000 | $0.2125000 |
| 2022-03-30 | $0.2178000 | $0.2133000 | $0.2197000 | $0.2129000 |
| 2022-03-31 | $0.2133000 | $0.2067000 | $0.2187000 | $0.2051000 |
| 2022-04-01 | $0.2067000 | $0.2126000 | $0.2156000 | $0.2012000 |
| 2022-04-02 | $0.2126000 | $0.2092000 | $0.2181000 | $0.2060000 |
| 2022-04-03 | $0.2092000 | $0.2134000 | $0.2176000 | $0.2076000 |
| 2022-04-04 | $0.2134000 | $0.2125000 | $0.2190000 | $0.2103000 |
| 2022-04-05 | $0.2125000 | $0.2079000 | $0.2158000 | $0.2077000 |
| 2022-04-06 | $0.2079000 | $0.1927000 | $0.2094000 | $0.1914000 |
| 2022-04-07 | $0.1927000 | $0.1940000 | $0.1972000 | $0.1879000 |
| 2022-04-08 | $0.1940000 | $0.1852000 | $0.1960000 | $0.1846000 |
| 2022-04-09 | $0.1852000 | $0.1870000 | $0.1885000 | $0.1822000 |
| 2022-04-10 | $0.1870000 | $0.1828000 | $0.1894000 | $0.1824000 |
| 2022-04-11 | $0.1828000 | $0.1658000 | $0.1831000 | $0.1630000 |
| 2022-04-12 | $0.1658000 | $0.1690000 | $0.1733000 | $0.1640000 |
| 2022-04-13 | $0.1690000 | $0.1725000 | $0.1765000 | $0.1645000 |
| 2022-04-14 | $0.1725000 | $0.1670000 | $0.1760000 | $0.1634000 |
| 2022-04-15 | $0.1670000 | $0.1686000 | $0.1707000 | $0.1666000 |
| 2022-04-16 | $0.1686000 | $0.1680000 | $0.1691000 | $0.1638000 |
| 2022-04-17 | $0.1680000 | $0.1651000 | $0.1699000 | $0.1649000 |
| 2022-04-18 | $0.1651000 | $0.1636000 | $0.1662000 | $0.1556000 |
| 2022-04-19 | $0.1636000 | $0.1632000 | $0.1685000 | $0.1599000 |
| 2022-04-20 | $0.1632000 | $0.1626000 | $0.1686000 | $0.1601000 |
| 2022-04-21 | $0.1626000 | $0.1596000 | $0.1716000 | $0.1577000 |
| 2022-04-22 | $0.1596000 | $0.1554000 | $0.1626000 | $0.1534000 |
| 2022-04-23 | $0.1554000 | $0.1540000 | $0.1564000 | $0.1525000 |
| 2022-04-24 | $0.1540000 | $0.1523000 | $0.1593000 | $0.1503000 |
| 2022-04-25 | $0.1523000 | $0.1524000 | $0.1546000 | $0.1428000 |
| 2022-04-26 | $0.1524000 | $0.1442000 | $0.1525000 | $0.1421000 |
| 2022-04-27 | $0.1442000 | $0.1450000 | $0.1480000 | $0.1399000 |
| 2022-04-28 | $0.1450000 | $0.1610000 | $0.1660000 | $0.1429000 |
| 2022-04-29 | $0.1610000 | $0.1449000 | $0.1700000 | $0.1432000 |
| 2022-04-30 | $0.1449000 | $0.1363000 | $0.1481000 | $0.1357000 |
| 2022-05-01 | $0.1363000 | $0.1376000 | $0.1545000 | $0.1340000 |
| 2022-05-02 | $0.1376000 | $0.1446000 | $0.1691000 | $0.1376000 |
| 2022-05-03 | $0.1446000 | $0.1379000 | $0.1500000 | $0.1359000 |
| 2022-05-04 | $0.1379000 | $0.1414000 | $0.1468000 | $0.1349000 |
| 2022-05-05 | $0.1414000 | $0.1301000 | $0.1436000 | $0.1282000 |
| 2022-05-06 | $0.1301000 | $0.1243000 | $0.1306000 | $0.1220000 |
| 2022-05-07 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1187000 |
| 2022-05-08 | $0.1214000 | $0.1151000 | $0.1214000 | $0.1148000 |
| 2022-05-09 | $0.1151000 | $0.0996000 | $0.1161000 | $0.0989 |
| 2022-05-10 | $0.0996000 | $0.0994000 | $0.1064000 | $0.0944 |
| 2022-05-11 | $0.0994000 | $0.0756 | $0.1014000 | $0.0745 |
| 2022-05-12 | $0.0756 | $0.0675 | $0.0795 | $0.0599 |
| 2022-05-13 | $0.0675 | $0.0723 | $0.0805 | $0.0655 |
| 2022-05-14 | $0.0723 | $0.0730 | $0.0753 | $0.0702 |
| 2022-05-15 | $0.0730 | $0.0770 | $0.0776 | $0.0709 |
| 2022-05-16 | $0.0770 | $0.0701 | $0.0774 | $0.0684 |
| 2022-05-17 | $0.0701 | $0.0724 | $0.0766 | $0.0698 |
| 2022-05-18 | $0.0724 | $0.0658 | $0.0758 | $0.0658 |
| 2022-05-19 | $0.0658 | $0.0679 | $0.0700 | $0.0652 |
| 2022-05-20 | $0.0679 | $0.0658 | $0.0706 | $0.0650 |
| 2022-05-21 | $0.0658 | $0.0676 | $0.0694 | $0.0657 |
| 2022-05-22 | $0.0676 | $0.0678 | $0.0704 | $0.0655 |
| 2022-05-23 | $0.0678 | $0.0672 | $0.0864 | $0.0654 |
| 2022-05-24 | $0.0672 | $0.0649 | $0.0683 | $0.0639 |
| 2022-05-25 | $0.0649 | $0.0638 | $0.0684 | $0.0624 |
| 2022-05-26 | $0.0638 | $0.0582 | $0.0645 | $0.0575 |
| 2022-05-27 | $0.0582 | $0.0557 | $0.0592 | $0.0547 |
| 2022-05-28 | $0.0557 | $0.0572 | $0.0582 | $0.0553 |
| 2022-05-29 | $0.0572 | $0.0580 | $0.0587 | $0.0556 |
| 2022-05-30 | $0.0580 | $0.0621 | $0.0635 | $0.0572 |
| 2022-05-31 | $0.0621 | $0.0610 | $0.0643 | $0.0598 |
| 2022-06-01 | $0.0610 | $0.0586 | $0.0631 | $0.0565 |
| 2022-06-02 | $0.0586 | $0.0575 | $0.0589 | $0.0554 |
| 2022-06-03 | $0.0575 | $0.0598 | $0.0705 | $0.0575 |
| 2022-06-04 | $0.0598 | $0.0600 | $0.0614 | $0.0588 |
| 2022-06-05 | $0.0600 | $0.0585 | $0.0606 | $0.0576 |
| 2022-06-06 | $0.0585 | $0.0597 | $0.0629 | $0.0585 |
| 2022-06-07 | $0.0597 | $0.0593 | $0.0609 | $0.0562 |
| 2022-06-08 | $0.0593 | $0.0581 | $0.0604 | $0.0574 |
| 2022-06-09 | $0.0581 | $0.0581 | $0.0593 | $0.0573 |
| 2022-06-10 | $0.0581 | $0.0542 | $0.0610 | $0.0532 |
| 2022-06-11 | $0.0542 | $0.0493000 | $0.0552 | $0.0481000 |
| 2022-06-12 | $0.0493000 | $0.0456000 | $0.0497000 | $0.0447000 |
| 2022-06-13 | $0.0456000 | $0.0383000 | $0.0456000 | $0.0375000 |
| 2022-06-14 | $0.0383000 | $0.0380000 | $0.0409000 | $0.0355000 |
| 2022-06-15 | $0.0380000 | $0.0381000 | $0.0387000 | $0.0324000 |
| 2022-06-16 | $0.0381000 | $0.0324000 | $0.0385000 | $0.0321000 |
| 2022-06-17 | $0.0324000 | $0.0327000 | $0.0354000 | $0.0318000 |
| 2022-06-18 | $0.0327000 | $0.0320000 | $0.0336000 | $0.0286000 |
| 2022-06-19 | $0.0317600 | $0.0339800 | $0.0348500 | $0.0281900 |
| 2022-06-20 | $0.0339800 | $0.0337000 | $0.0349000 | $0.0314500 |
| 2022-06-21 | $0.0340000 | $0.0343000 | $0.0361000 | $0.0328000 |
| 2022-06-22 | $0.0343000 | $0.0332000 | $0.0361000 | $0.0328000 |
| 2022-06-23 | $0.0332000 | $0.0420000 | $0.0507 | $0.0331000 |
| 2022-06-24 | $0.0420000 | $0.0455000 | $0.0514 | $0.0407000 |
| 2022-06-25 | $0.0455000 | $0.0459000 | $0.0484000 | $0.0441000 |
| 2022-06-26 | $0.0459000 | $0.0435000 | $0.0460000 | $0.0433000 |
| 2022-06-27 | $0.0435000 | $0.0430000 | $0.0448000 | $0.0416000 |
| 2022-06-28 | $0.0430000 | $0.0412000 | $0.0435000 | $0.0403000 |
| 2022-06-29 | $0.0412000 | $0.0432000 | $0.0533 | $0.0406000 |
| 2022-06-30 | $0.0432000 | $0.0407000 | $0.0448000 | $0.0386000 |
| 2022-07-01 | $0.0407000 | $0.0379000 | $0.0411000 | $0.0376000 |
| 2022-07-02 | $0.0379000 | $0.0373000 | $0.0382000 | $0.0366000 |
| 2022-07-03 | $0.0373000 | $0.0368000 | $0.0381000 | $0.0359000 |
| 2022-07-04 | $0.0368000 | $0.0377000 | $0.0384000 | $0.0355000 |
| 2022-07-05 | $0.0377000 | $0.0375000 | $0.0386000 | $0.0353000 |
| 2022-07-06 | $0.0375000 | $0.0386000 | $0.0416000 | $0.0367000 |
| 2022-07-07 | $0.0386000 | $0.0425000 | $0.0471000 | $0.0384000 |
| 2022-07-08 | $0.0425000 | $0.0497000 | $0.0596 | $0.0423000 |
| 2022-07-09 | $0.0497000 | $0.0481000 | $0.0526 | $0.0451000 |
| 2022-07-10 | $0.0481000 | $0.0448000 | $0.0488000 | $0.0443000 |
| 2022-07-11 | $0.0448000 | $0.0417000 | $0.0451000 | $0.0415000 |
| 2022-07-12 | $0.0417000 | $0.0392000 | $0.0424000 | $0.0387000 |
| 2022-07-13 | $0.0392000 | $0.0410000 | $0.0420000 | $0.0389000 |
| 2022-07-14 | $0.0410000 | $0.0401000 | $0.0416000 | $0.0373000 |
| 2022-07-15 | $0.0401000 | $0.0408000 | $0.0433000 | $0.0399000 |
| 2022-07-16 | $0.0408000 | $0.0411000 | $0.0429000 | $0.0400000 |
| 2022-07-17 | $0.0411000 | $0.0403000 | $0.0421000 | $0.0403000 |
| 2022-07-18 | $0.0403000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2022-07-19 | $0.0437000 | $0.0432000 | $0.0452900 | $0.0425000 |
| 2022-07-20 | $0.0432000 | $0.0414000 | $0.0459000 | $0.0413000 |
| 2022-07-21 | $0.0414000 | $0.0417000 | $0.0438000 | $0.0404000 |
| 2022-07-22 | $0.0417000 | $0.0412000 | $0.0434000 | $0.0405000 |
| 2022-07-23 | $0.0412000 | $0.0423000 | $0.0447000 | $0.0402000 |
| 2022-07-24 | $0.0423000 | $0.0421000 | $0.0430000 | $0.0415000 |
| 2022-07-25 | $0.0421000 | $0.0400100 | $0.0444000 | $0.0400000 |
| 2022-07-26 | $0.0400100 | $0.0411000 | $0.0413000 | $0.0384000 |
| 2022-07-27 | $0.0411000 | $0.0441000 | $0.0505 | $0.0407000 |
| 2022-07-28 | $0.0441000 | $0.0465000 | $0.0525 | $0.0438000 |
| 2022-07-29 | $0.0465000 | $0.0457000 | $0.0466000 | $0.0445000 |
| 2022-07-30 | $0.0457000 | $0.0450000 | $0.0472800 | $0.0449000 |
| 2022-07-31 | $0.0453300 | $0.0453300 | $0.0472900 | $0.0450200 |
| 2022-08-01 | $0.0457000 | $0.0439000 | $0.0457000 | $0.0431000 |
| 2022-08-02 | $0.0439000 | $0.0432000 | $0.0452000 | $0.0428100 |
| 2022-08-03 | $0.0432000 | $0.0423000 | $0.0441000 | $0.0415000 |
| 2022-08-04 | $0.0423000 | $0.0415000 | $0.0434900 | $0.0414000 |
| 2022-08-05 | $0.0415000 | $0.0430000 | $0.0453900 | $0.0415000 |
| 2022-08-06 | $0.0430000 | $0.0431100 | $0.0440000 | $0.0426000 |
| 2022-08-07 | $0.0431100 | $0.0430000 | $0.0441000 | $0.0418200 |
| 2022-08-08 | $0.0430000 | $0.0428000 | $0.0446000 | $0.0423100 |
| 2022-08-09 | $0.0428000 | $0.0412000 | $0.0438000 | $0.0411000 |
| 2022-08-10 | $0.0412000 | $0.0432000 | $0.0440000 | $0.0404100 |
| 2022-08-11 | $0.0432000 | $0.0420100 | $0.0441000 | $0.0407200 |
| 2022-08-12 | $0.0420100 | $0.0434000 | $0.0440000 | $0.0420000 |
| 2022-08-13 | $0.0434000 | $0.0430000 | $0.0461000 | $0.0428000 |
| 2022-08-14 | $0.0430000 | $0.0429000 | $0.0445000 | $0.0417000 |
| 2022-08-15 | $0.0429000 | $0.0417000 | $0.0443000 | $0.0408000 |
| 2022-08-16 | $0.0417000 | $0.0413000 | $0.0418000 | $0.0406000 |
| 2022-08-17 | $0.0413000 | $0.0400000 | $0.0421000 | $0.0399000 |
| 2022-08-18 | $0.0400000 | $0.0385000 | $0.0411000 | $0.0384000 |
| 2022-08-19 | $0.0385000 | $0.0344000 | $0.0386000 | $0.0329000 |
| 2022-08-20 | $0.0344000 | $0.0349000 | $0.0363000 | $0.0339000 |
| 2022-08-21 | $0.0349000 | $0.0373000 | $0.0397000 | $0.0349000 |
| 2022-08-22 | $0.0373000 | $0.0358000 | $0.0374000 | $0.0343000 |
| 2022-08-23 | $0.0358000 | $0.0351000 | $0.0365000 | $0.0347000 |
| 2022-08-24 | $0.0351000 | $0.0355000 | $0.0362000 | $0.0342000 |
| 2022-08-25 | $0.0355000 | $0.0346000 | $0.0360000 | $0.0342000 |
| 2022-08-26 | $0.0346000 | $0.0320000 | $0.0357000 | $0.0319000 |
| 2022-08-27 | $0.0320000 | $0.0323000 | $0.0327000 | $0.0317000 |
| 2022-08-28 | $0.0323000 | $0.0313000 | $0.0324000 | $0.0313000 |
| 2022-08-29 | $0.0313000 | $0.0324000 | $0.0325000 | $0.0301000 |
| 2022-08-30 | $0.0324000 | $0.0300000 | $0.0331000 | $0.0289000 |
| 2022-08-31 | $0.0300000 | $0.0314000 | $0.0364800 | $0.0295000 |
| 2022-09-01 | $0.0314000 | $0.0303000 | $0.0317000 | $0.0293100 |
| 2022-09-02 | $0.0303000 | $0.0299000 | $0.0316000 | $0.0289000 |
| 2022-09-03 | $0.0299000 | $0.0298000 | $0.0302000 | $0.0288000 |
| 2022-09-04 | $0.0298000 | $0.0296000 | $0.0301000 | $0.0293000 |
| 2022-09-05 | $0.0296000 | $0.0299000 | $0.0304000 | $0.0291000 |
| 2022-09-06 | $0.0299000 | $0.0294000 | $0.0313000 | $0.0280000 |
| 2022-09-07 | $0.0294000 | $0.0324000 | $0.0344000 | $0.0291000 |
| 2022-09-08 | $0.0324000 | $0.0299000 | $0.0337900 | $0.0286100 |
| 2022-09-09 | $0.0299000 | $0.0312000 | $0.0334900 | $0.0298000 |
| 2022-09-10 | $0.0312000 | $0.0312000 | $0.0317000 | $0.0304000 |
| 2022-09-11 | $0.0312000 | $0.0306000 | $0.0313000 | $0.0302000 |
| 2022-09-12 | $0.0306000 | $0.0297000 | $0.0315000 | $0.0289000 |
| 2022-09-13 | $0.0297000 | $0.0277000 | $0.0303000 | $0.0264000 |
| 2022-09-14 | $0.0277000 | $0.0274000 | $0.0282000 | $0.0260000 |
| 2022-09-15 | $0.0274000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2022-09-16 | $0.0247000 | $0.0257000 | $0.0268000 | $0.0247000 |
| 2022-09-17 | $0.0257000 | $0.0261000 | $0.0263000 | $0.0249000 |
| 2022-09-18 | $0.0261000 | $0.0240000 | $0.0263000 | $0.0236000 |
| 2022-09-19 | $0.0240000 | $0.0243000 | $0.0253000 | $0.0228000 |
| 2022-09-20 | $0.0243000 | $0.0237000 | $0.0246000 | $0.0228000 |
| 2022-09-21 | $0.0237000 | $0.0227000 | $0.0240000 | $0.0222000 |
| 2022-09-22 | $0.0227000 | $0.0236000 | $0.0246000 | $0.0222000 |
| 2022-09-23 | $0.0236000 | $0.0226000 | $0.0237000 | $0.0214000 |
| 2022-09-24 | $0.0226000 | $0.0226000 | $0.0233000 | $0.0221000 |
| 2022-09-25 | $0.0226000 | $0.0224000 | $0.0231000 | $0.0222000 |
| 2022-09-26 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0207000 |
| 2022-09-27 | $0.0219000 | $0.0218000 | $0.0230000 | $0.0210000 |
| 2022-09-28 | $0.0218000 | $0.0221000 | $0.0235000 | $0.0210000 |
| 2022-09-29 | $0.0221000 | $0.0211000 | $0.0225000 | $0.0203000 |
| 2022-09-30 | $0.0211000 | $0.0214000 | $0.0220000 | $0.0201000 |
| 2022-10-01 | $0.0214000 | $0.0205000 | $0.0216000 | $0.0203000 |
| 2022-10-02 | $0.0205000 | $0.0238000 | $0.0283900 | $0.0203000 |
| 2022-10-03 | $0.0238000 | $0.0222000 | $0.0250000 | $0.0210000 |
| 2022-10-04 | $0.0222000 | $0.0215000 | $0.0228000 | $0.0206000 |
| 2022-10-05 | $0.0215000 | $0.0210000 | $0.0227000 | $0.0201000 |
| 2022-10-06 | $0.0210000 | $0.0202000 | $0.0213000 | $0.0196000 |
| 2022-10-07 | $0.0202000 | $0.0202000 | $0.0209000 | $0.0198000 |
| 2022-10-08 | $0.0202000 | $0.0197000 | $0.0205000 | $0.0190000 |
| 2022-10-09 | $0.0197000 | $0.0197000 | $0.0209000 | $0.0194000 |
| 2022-10-10 | $0.0197000 | $0.0195000 | $0.0236000 | $0.0190000 |
| 2022-10-11 | $0.0195000 | $0.0189000 | $0.0215000 | $0.0180000 |
| 2022-10-12 | $0.0189000 | $0.0179000 | $0.0196000 | $0.0170000 |
| 2022-10-13 | $0.0179000 | $0.0173000 | $0.0181000 | $0.0158000 |
| 2022-10-14 | $0.0173000 | $0.0170000 | $0.0183000 | $0.0163000 |
| 2022-10-15 | $0.0169500 | $0.0172600 | $0.0176200 | $0.0171100 |
| 2022-10-16 | $0.0172000 | $0.0175000 | $0.0177900 | $0.0168000 |
| 2022-10-17 | $0.0175000 | $0.0168000 | $0.0177000 | $0.0161000 |
| 2022-10-18 | $0.0168400 | $0.0164800 | $0.0168700 | $0.0161900 |
| 2022-10-19 | $0.0164000 | $0.0160000 | $0.0169000 | $0.0151000 |
| 2022-10-20 | $0.0160000 | $0.0152000 | $0.0161000 | $0.0146000 |
| 2022-10-21 | $0.0152000 | $0.0154000 | $0.0160000 | $0.0145000 |
| 2022-10-22 | $0.0154000 | $0.0174000 | $0.0230800 | $0.0152000 |
| 2022-10-23 | $0.0174000 | $0.0160000 | $0.0187000 | $0.0155000 |
| 2022-10-24 | $0.0160000 | $0.0155000 | $0.0163000 | $0.0144000 |
| 2022-10-25 | $0.0155000 | $0.0150000 | $0.0156000 | $0.0144000 |
| 2022-10-26 | $0.0150000 | $0.0152000 | $0.0154000 | $0.0143000 |
| 2022-10-27 | $0.0152000 | $0.0148000 | $0.0158000 | $0.0142000 |
| 2022-10-28 | $0.0148000 | $0.0150000 | $0.0157900 | $0.0140000 |
| 2022-10-29 | $0.0150000 | $0.0146000 | $0.0167000 | $0.0145000 |
| 2022-10-30 | $0.0146000 | $0.0145000 | $0.0151000 | $0.0143000 |
| 2022-10-31 | $0.0145000 | $0.0145000 | $0.0148000 | $0.0142000 |
| 2022-11-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0142000 |
| 2022-11-02 | $0.0144000 | $0.0148000 | $0.0167800 | $0.0141100 |
| 2022-11-03 | $0.0148000 | $0.0153000 | $0.0165000 | $0.0147000 |
| 2022-11-04 | $0.0153000 | $0.0165000 | $0.0180000 | $0.0152000 |
| 2022-11-05 | $0.0165000 | $0.0165000 | $0.0178900 | $0.0156000 |
| 2022-11-06 | $0.0165000 | $0.0162000 | $0.0213000 | $0.0158100 |
| 2022-11-07 | $0.0162000 | $0.0164000 | $0.0177000 | $0.0160000 |
| 2022-11-08 | $0.0164000 | $0.0138000 | $0.0166000 | $0.0126000 |
| 2022-11-09 | $0.0138000 | $0.0106000 | $0.0144000 | $0.0100000 |
| 2022-11-10 | $0.0106000 | $0.0119000 | $0.0127000 | $0.0101000 |
| 2022-11-11 | $0.0119000 | $0.0115000 | $0.0122000 | $0.0108000 |
| 2022-11-12 | $0.0115000 | $0.0109000 | $0.0115000 | $0.0107000 |
| 2022-11-13 | $0.0109000 | $0.0102000 | $0.0114000 | $0.0100000 |
| 2022-11-14 | $0.0102000 | $0.0099010 | $0.0113900 | $0.009301 |
| 2022-11-15 | $0.0099010 | $0.0107000 | $0.0127900 | $0.009112 |
| 2022-11-16 | $0.0107000 | $0.0103000 | $0.0123000 | $0.009500 |
| 2022-11-17 | $0.0103000 | $0.0099000 | $0.0105000 | $0.009300 |
| 2022-11-18 | $0.0099000 | $0.0101000 | $0.0108000 | $0.0099000 |
| 2022-11-19 | $0.0101000 | $0.0101000 | $0.0104000 | $0.009801 |
| 2022-11-20 | $0.0101000 | $0.009700 | $0.0102000 | $0.009500 |
| 2022-11-21 | $0.009700 | $0.009100 | $0.009899 | $0.008900 |
| 2022-11-22 | $0.009100 | $0.009500 | $0.009799 | $0.008803 |
| 2022-11-23 | $0.009500 | $0.009801 | $0.009801 | $0.009300 |
| 2022-11-24 | $0.009801 | $0.009500 | $0.0102000 | $0.009303 |
| 2022-11-25 | $0.009500 | $0.0119000 | $0.0141000 | $0.009500 |
| 2022-11-26 | $0.0119000 | $0.0109000 | $0.0119000 | $0.0102000 |
| 2022-11-27 | $0.0109000 | $0.0102000 | $0.0111000 | $0.009601 |
| 2022-11-28 | $0.0102000 | $0.0099000 | $0.0105000 | $0.009600 |
| 2022-11-29 | $0.0099000 | $0.0100900 | $0.0103000 | $0.009700 |
| 2022-11-30 | $0.0100900 | $0.0102000 | $0.0104000 | $0.0099000 |
| 2022-12-01 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009800 |
| 2022-12-02 | $0.0099000 | $0.009835 | $0.0101000 | $0.009301 |
| 2022-12-03 | $0.009835 | $0.0106000 | $0.0108000 | $0.009393 |
| 2022-12-04 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2022-12-05 | $0.0104000 | $0.0100000 | $0.0108000 | $0.009800 |
| 2022-12-06 | $0.0100000 | $0.0103000 | $0.0105000 | $0.0099980 |
| 2022-12-07 | $0.0103000 | $0.009700 | $0.0104000 | $0.009600 |
| 2022-12-08 | $0.009700 | $0.0100000 | $0.0102000 | $0.009600 |
| 2022-12-09 | $0.0100000 | $0.0100800 | $0.0104000 | $0.009800 |
| 2022-12-10 | $0.0100500 | $0.0101000 | $0.0102300 | $0.0100500 |
| 2022-12-11 | $0.0101000 | $0.0099340 | $0.0100900 | $0.009891 |
| 2022-12-12 | $0.009800 | $0.009799 | $0.0099000 | $0.009600 |
| 2022-12-13 | $0.009799 | $0.0099000 | $0.0104000 | $0.009500 |
| 2022-12-14 | $0.0099000 | $0.0100000 | $0.0104000 | $0.009600 |
| 2022-12-15 | $0.0100000 | $0.009600 | $0.0102000 | $0.009500 |
| 2022-12-16 | $0.009600 | $0.008800 | $0.009800 | $0.007801 |
| 2022-12-17 | $0.008800 | $0.008900 | $0.0103000 | $0.008300 |
| 2022-12-18 | $0.008900 | $0.008500 | $0.009100 | $0.008299 |
| 2022-12-19 | $0.008500 | $0.008000 | $0.008700 | $0.008000 |
| 2022-12-20 | $0.008000 | $0.007900 | $0.008700 | $0.007500 |
| 2022-12-21 | $0.007900 | $0.007900 | $0.008100 | $0.007600 |
| 2022-12-22 | $0.007900 | $0.008100 | $0.008500 | $0.007700 |
| 2022-12-23 | $0.008100 | $0.008000 | $0.008300 | $0.007700 |
| 2022-12-24 | $0.008000 | $0.008037 | $0.008074 | $0.007995 |
| 2022-12-25 | $0.008100 | $0.007900 | $0.008200 | $0.007799 |
| 2022-12-26 | $0.007900 | $0.008100 | $0.008300 | $0.007800 |
| 2022-12-27 | $0.008100 | $0.008000 | $0.008100 | $0.007700 |
| 2022-12-28 | $0.008000 | $0.007600 | $0.008100 | $0.007400 |
| 2022-12-29 | $0.007600 | $0.007400 | $0.007700 | $0.007200 |
| 2022-12-30 | $0.007400 | $0.007500 | $0.007599 | $0.007100 |
| 2022-12-31 | $0.007500 | $0.007500 | $0.007700 | $0.007201 |
| 2023-01-01 | $0.007500 | $0.007600 | $0.008699 | $0.007300 |
| 2023-01-02 | $0.007600 | $0.007800 | $0.008000 | $0.007300 |
| 2023-01-03 | $0.007800 | $0.007800 | $0.008100 | $0.007500 |
| 2023-01-04 | $0.007800 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-05 | $0.007900 | $0.007999 | $0.008299 | $0.007600 |
| 2023-01-06 | $0.007999 | $0.008000 | $0.008100 | $0.007600 |
| 2023-01-07 | $0.008000 | $0.007600 | $0.008500 | $0.007600 |
| 2023-01-08 | $0.007600 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-09 | $0.007900 | $0.008300 | $0.008500 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008299 | $0.008499 | $0.008100 |
| 2023-01-11 | $0.008299 | $0.0104000 | $0.0132000 | $0.008001 |
| 2023-01-12 | $0.0104000 | $0.0112000 | $0.0141000 | $0.0102000 |
| 2023-01-13 | $0.0112000 | $0.0114000 | $0.0131000 | $0.0108000 |
| 2023-01-14 | $0.0114000 | $0.0111000 | $0.0120000 | $0.0108000 |
| 2023-01-15 | $0.0111000 | $0.0109000 | $0.0112000 | $0.0105000 |
| 2023-01-16 | $0.0109000 | $0.0108000 | $0.0115000 | $0.0105000 |
| 2023-01-17 | $0.0108000 | $0.0106000 | $0.0113000 | $0.0104000 |
| 2023-01-18 | $0.0106000 | $0.0100700 | $0.0109900 | $0.009709 |
| 2023-01-19 | $0.0100700 | $0.0126000 | $0.0134900 | $0.009894 |
| 2023-01-20 | $0.0126000 | $0.0131100 | $0.0156800 | $0.0117200 |
| 2023-01-21 | $0.0131100 | $0.0130000 | $0.0140000 | $0.0124100 |
| 2023-01-22 | $0.0130000 | $0.0123000 | $0.0137400 | $0.0122000 |
| 2023-01-23 | $0.0123000 | $0.0124000 | $0.0130800 | $0.0122000 |
| 2023-01-24 | $0.0124000 | $0.0121000 | $0.0129900 | $0.0118000 |
| 2023-01-25 | $0.0121000 | $0.0128000 | $0.0154900 | $0.0116100 |
| 2023-01-26 | $0.0128000 | $0.0137000 | $0.0145900 | $0.0128000 |
| 2023-01-27 | $0.0137000 | $0.0134100 | $0.0138000 | $0.0129000 |
| 2023-01-28 | $0.0134100 | $0.0136000 | $0.0147000 | $0.0134000 |
| 2023-01-29 | $0.0136000 | $0.0157000 | $0.0163000 | $0.0135900 |
| 2023-01-30 | $0.0157000 | $0.0146100 | $0.0189800 | $0.0141000 |
| 2023-01-31 | $0.0146100 | $0.0141000 | $0.0160900 | $0.0137200 |
| 2023-02-01 | $0.0141000 | $0.0128000 | $0.0158700 | $0.0111300 |
| 2023-02-02 | $0.0128000 | $0.0127000 | $0.0134000 | $0.0122000 |
| 2023-02-03 | $0.0127000 | $0.0125100 | $0.0128000 | $0.0120100 |
| 2023-02-04 | $0.0125100 | $0.0124000 | $0.0128700 | $0.0121100 |
| 2023-02-05 | $0.0124000 | $0.0117000 | $0.0126000 | $0.0116000 |
| 2023-02-06 | $0.0117000 | $0.0120000 | $0.0123000 | $0.0114000 |
| 2023-02-07 | $0.0120000 | $0.0120100 | $0.0123100 | $0.0114100 |
| 2023-02-08 | $0.0120100 | $0.0116100 | $0.0122000 | $0.0114100 |
| 2023-02-09 | $0.0116100 | $0.0104000 | $0.0118000 | $0.0101100 |
| 2023-02-10 | $0.0104000 | $0.0105000 | $0.0110000 | $0.0102000 |
| 2023-02-11 | $0.0105000 | $0.0116000 | $0.0120000 | $0.0105000 |
| 2023-02-12 | $0.0116000 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2023-02-13 | $0.0112000 | $0.0107000 | $0.0112100 | $0.0105000 |
| 2023-02-14 | $0.0107000 | $0.0112000 | $0.0118000 | $0.0104000 |
| 2023-02-15 | $0.0112000 | $0.0118000 | $0.0120000 | $0.0111000 |
| 2023-02-16 | $0.0118000 | $0.0114000 | $0.0125000 | $0.0113000 |
| 2023-02-17 | $0.0114000 | $0.0116000 | $0.0120000 | $0.0111000 |
| 2023-02-18 | $0.0116000 | $0.0115000 | $0.0122700 | $0.0114100 |
| 2023-02-19 | $0.0115000 | $0.0115000 | $0.0120000 | $0.0114100 |
| 2023-02-20 | $0.0115000 | $0.0118100 | $0.0118900 | $0.0114700 |
| 2023-02-21 | $0.0118100 | $0.0145000 | $0.0151500 | $0.0114900 |
| 2023-02-22 | $0.0145000 | $0.0125900 | $0.0145100 | $0.0119200 |
| 2023-02-23 | $0.0125900 | $0.0125000 | $0.0135000 | $0.0121200 |
| 2023-02-24 | $0.0125000 | $0.0125000 | $0.0128000 | $0.0121000 |
| 2023-02-25 | $0.0125000 | $0.0123000 | $0.0126900 | $0.0121100 |
| 2023-02-26 | $0.0123000 | $0.0126100 | $0.0128000 | $0.0121000 |
| 2023-02-27 | $0.0126100 | $0.0142100 | $0.0164600 | $0.0125100 |
| 2023-02-28 | $0.0142100 | $0.0141000 | $0.0159900 | $0.0135100 |
| 2023-03-01 | $0.0141000 | $0.0193900 | $0.0195000 | $0.0139000 |
| 2023-03-02 | $0.0193900 | $0.0258000 | $0.0389200 | $0.0191000 |
| 2023-03-03 | $0.0258000 | $0.0234000 | $0.0263000 | $0.0213300 |
| 2023-03-04 | $0.0234000 | $0.0243000 | $0.0261900 | $0.0233000 |
| 2023-03-05 | $0.0243000 | $0.0225000 | $0.0244000 | $0.0222000 |
| 2023-03-06 | $0.0225000 | $0.0205000 | $0.0226000 | $0.0200200 |
| 2023-03-07 | $0.0205000 | $0.0190000 | $0.0234800 | $0.0184000 |
| 2023-03-08 | $0.0190000 | $0.0176100 | $0.0196900 | $0.0176000 |
| 2023-03-09 | $0.0176100 | $0.0173100 | $0.0212900 | $0.0167100 |
| 2023-03-10 | $0.0173100 | $0.0170000 | $0.0177000 | $0.0157000 |
| 2023-03-11 | $0.0170000 | $0.0167000 | $0.0183300 | $0.0159100 |
| 2023-03-12 | $0.0167000 | $0.0171400 | $0.0174900 | $0.0159500 |
| 2023-03-13 | $0.0171400 | $0.0185000 | $0.0191100 | $0.0170000 |
| 2023-03-14 | $0.0185000 | $0.0178900 | $0.0192900 | $0.0172000 |
| 2023-03-15 | $0.0178900 | $0.0149100 | $0.0188000 | $0.0138100 |
| 2023-03-16 | $0.0149100 | $0.0151000 | $0.0158000 | $0.0145000 |
| 2023-03-17 | $0.0151000 | $0.0154100 | $0.0158100 | $0.0142100 |
| 2023-03-18 | $0.0154100 | $0.0151000 | $0.0164000 | $0.0149000 |
| 2023-03-19 | $0.0151000 | $0.0152000 | $0.0160800 | $0.0148100 |
| 2023-03-20 | $0.0152000 | $0.0176000 | $0.0208100 | $0.0146100 |
| 2023-03-21 | $0.0176000 | $0.0163000 | $0.0190000 | $0.0154100 |
| 2023-03-22 | $0.0163000 | $0.0151000 | $0.0163100 | $0.0148000 |
| 2023-03-23 | $0.0151000 | $0.0151000 | $0.0158000 | $0.0148100 |
| 2023-03-24 | $0.0151000 | $0.0143000 | $0.0152000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0139000 | $0.0148900 | $0.0138000 |
| 2023-03-26 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0134100 |
| 2023-03-27 | $0.0140000 | $0.0132000 | $0.0141100 | $0.0124000 |
| 2023-03-28 | $0.0132000 | $0.0125000 | $0.0132000 | $0.0121100 |
| 2023-03-29 | $0.0125000 | $0.0126400 | $0.0131100 | $0.0118100 |
| 2023-03-30 | $0.0126000 | $0.0123900 | $0.0126300 | $0.0121900 |
| 2023-03-31 | $0.0123900 | $0.0129500 | $0.0131200 | $0.0126600 |
| 2023-04-01 | $0.0129500 | $0.0122800 | $0.0124100 | $0.0122100 |
| 2023-04-02 | $0.0122800 | $0.0128600 | $0.0130800 | $0.0127100 |
| 2023-04-03 | $0.0128600 | $0.0122200 | $0.0124100 | $0.0119100 |
| 2023-04-04 | $0.0122200 | $0.0122100 | $0.0123300 | $0.0117600 |
| 2023-04-05 | $0.0122100 | $0.0120700 | $0.0122500 | $0.0117900 |
| 2023-04-06 | $0.0122500 | $0.0119700 | $0.0125800 | $0.008990 |
| 2023-04-07 | $0.0118100 | $0.0120700 | $0.0121800 | $0.0119300 |
| 2023-04-08 | $0.0120700 | $0.0123700 | $0.0125700 | $0.0123600 |
| 2023-04-09 | $0.0123700 | $0.0123900 | $0.0124900 | $0.0121800 |
| 2023-04-10 | $0.0123900 | $0.0124500 | $0.0125000 | $0.0120400 |
| 2023-04-11 | $0.0122800 | $0.0123500 | $0.0130400 | $0.0121300 |
| 2023-04-12 | $0.0124600 | $0.0133000 | $0.0134000 | $0.0128600 |
| 2023-04-13 | $0.0133000 | $0.0127200 | $0.0127800 | $0.0120100 |
| 2023-04-14 | $0.0127200 | $0.0128200 | $0.0129900 | $0.0122700 |
| 2023-04-15 | $0.0128200 | $0.0126900 | $0.0128100 | $0.0125800 |
| 2023-04-16 | $0.0126900 | $0.0127400 | $0.0128600 | $0.0124700 |
| 2023-04-17 | $0.0127400 | $0.0122200 | $0.0124900 | $0.0121200 |
| 2023-04-18 | $0.0122200 | $0.0122500 | $0.0123700 | $0.0119700 |
| 2023-04-19 | $0.0122500 | $0.0114000 | $0.0123900 | $0.0113300 |
| 2023-04-20 | $0.0114000 | $0.0115000 | $0.0117300 | $0.0113400 |
| 2023-04-21 | $0.0115000 | $0.0106900 | $0.0113100 | $0.0105700 |
| 2023-04-22 | $0.0106900 | $0.0111300 | $0.0112200 | $0.0109500 |
| 2023-04-23 | $0.0111300 | $0.0109500 | $0.0110600 | $0.0108100 |
| 2023-04-24 | $0.0109600 | $0.0109100 | $0.0115900 | $0.0106900 |
| 2023-04-25 | $0.0109400 | $0.0106900 | $0.0107500 | $0.0103300 |
| 2023-04-26 | $0.0106900 | $0.0099880 | $0.0105100 | $0.009586 |
| 2023-04-27 | $0.0099880 | $0.0100500 | $0.0102000 | $0.009799 |
| 2023-04-28 | $0.0100500 | $0.0100000 | $0.0101700 | $0.0099130 |
| 2023-04-29 | $0.0100000 | $0.0100400 | $0.0100900 | $0.0099240 |
| 2023-04-30 | $0.0099820 | $0.0101000 | $0.0102500 | $0.009753 |
| 2023-05-01 | $0.009806 | $0.009530 | $0.009819 | $0.009402 |
| 2023-05-02 | $0.009530 | $0.009768 | $0.009821 | $0.009519 |
| 2023-05-03 | $0.009768 | $0.009711 | $0.009765 | $0.009398 |
| 2023-05-04 | $0.009711 | $0.009400 | $0.009590 | $0.009351 |
| 2023-05-05 | $0.009400 | $0.009482 | $0.009499 | $0.008916 |
| 2023-05-06 | $0.009482 | $0.009271 | $0.009841 | $0.009102 |
| 2023-05-07 | $0.009314 | $0.009242 | $0.009786 | $0.008857 |
| 2023-05-08 | $0.009086 | $0.008566 | $0.008747 | $0.008392 |
| 2023-05-09 | $0.008566 | $0.008399 | $0.008462 | $0.008351 |
| 2023-05-10 | $0.008399 | $0.008454 | $0.008662 | $0.008221 |
| 2023-05-11 | $0.008454 | $0.008263 | $0.008480 | $0.008164 |
| 2023-05-12 | $0.008247 | $0.008192 | $0.008391 | $0.008124 |
| Paio | Scambio |
|---|---|
| RLY/USD | bitfinex |
| RLY/USDT | bitfinex |
| RLY/KRW | bithumb |
| RLY/USDT | bitmart |
| RLY/EUR | bitstamp |
| RLY/USD | bitstamp |
| RLY/USD | bittrex |
| RLY/USDT | bitz |
| RLY/EUR | coinbase |
| RLY/GBP | coinbase |
| RLY/USD | coinbase |
| RLY/USDT | coinbase |
| RLY/USDT | coinex |
| RLY/USD | cryptodotcom |
| RLY/USDT | cryptodotcom |
| RLY/USDT | digifinex |
| RLY/ETH | gateio |
| RLY/USDT | gateio |
| RLY/USD | gemini |
| RLY/USDT | hitbtc |
| RLY/BTC | huobipro |
| RLY/USDT | huobipro |
| RLY/KRW | korbit |
| RLY/USDT | kucoin |
| RLY/USDT | latoken |
| RLY/USDT | lbank |
| RLY/BRL | mercadobitcoin |
| RLY/BTC | upbit |
| RLY/QC | zb |
| RLY/USDT | zb |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta