NUSD
Neutrl (NUSD) Rango 3693
Sito web
Reddit
Twitter
0 NUSD
Comprare vendere
Ottieni portafoglio
Neutrl (NUSD)
Neutrl (NUSD) Prezzo $1.00
$1.00
Neutrl (NUSD) 24h Vol
$5,314,743
$5,314,743
Neutrl (NUSD) Mercato $0
$0
24h Vol
2,668,958,326 BTC 1 H
-0.06 %
24 H
-0.09 %
7 d
-0.1 %
Oggi Neutrl (NUSD) il prezzo in dollari USA è attualmente
0.9978
USD, e se convertito a Bitcoin è
501.10
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Neutrl (NUSD) i prezzi stanno attualmente subendo un cambiamento -0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.053 M US dollars Neutrl (NUSD) è stato scambiato su Scambi crittografici. Ottenere Neutrl (NUSD)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Neutrl (NUSD)
Simbolo
NUSD
Algoritmo
BTC Prezzo
501.10 BTC
BTC Mercato
0 BTC
BTC 24h Vol
2,668,958,326 BTC
Monete totali estratte
0 NUSD
1h
-0.06 %
24h
-0.09 %
7d
-0.1 %
Twitter
Facebook
Share Neutrl (NUSD) prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-29 | $0.9862000 | $0.9909000 | $0.9943000 | $0.9766000 |
| 2018-08-30 | $0.9909000 | $0.9902000 | $0.9939000 | $0.9762000 |
| 2018-08-31 | $0.9902000 | $0.9940000 | $0.9957000 | $0.9789000 |
| 2018-09-01 | $0.9940000 | $0.9840000 | $0.9961000 | $0.9770000 |
| 2018-09-02 | $0.9840000 | $0.9754000 | $0.9922000 | $0.9699000 |
| 2018-09-03 | $0.9754000 | $0.9868000 | $0.9934000 | $0.9723000 |
| 2018-09-04 | $0.9868000 | $0.9868000 | $0.9948000 | $0.9750000 |
| 2018-09-05 | $0.9868000 | $0.9949000 | $0.9964000 | $0.9660000 |
| 2018-09-06 | $0.9949000 | $0.9996000 | $1.00 | $0.9930000 |
| 2018-09-07 | $0.9996000 | $0.9800000 | $1.00 | $0.9526000 |
| 2018-09-08 | $0.9800000 | $0.9856000 | $0.9900000 | $0.9731000 |
| 2018-09-09 | $0.9856000 | $0.9898000 | $0.9978000 | $0.9733000 |
| 2018-09-10 | $0.9898000 | $0.9979000 | $0.9980000 | $0.9800000 |
| 2018-09-11 | $0.9923000 | $0.9922000 | $1.01 | $0.9745000 |
| 2018-09-12 | $0.9918000 | $0.9946000 | $0.9983000 | $0.9845000 |
| 2018-09-13 | $0.9946000 | $0.9908000 | $0.9993000 | $0.9500000 |
| 2018-09-14 | $0.9908000 | $0.9938000 | $0.9976000 | $0.9846000 |
| 2018-09-15 | $0.9936000 | $0.9961000 | $0.9986000 | $0.9838000 |
| 2018-09-16 | $0.9961000 | $0.9929000 | $0.9986000 | $0.9851000 |
| 2018-09-17 | $0.9929000 | $0.9982000 | $0.9985000 | $0.9834000 |
| 2018-09-18 | $0.9982000 | $0.9845000 | $0.9979000 | $0.9839000 |
| 2018-09-19 | $0.9845000 | $0.9935000 | $0.9978000 | $0.9844000 |
| 2018-09-20 | $0.9935000 | $0.9920000 | $0.9957000 | $0.9861000 |
| 2018-09-21 | $0.9920000 | $0.9917000 | $0.9975000 | $0.9830000 |
| 2018-09-22 | $0.9926000 | $0.9870000 | $0.9984000 | $0.9821000 |
| 2018-09-23 | $0.9870000 | $0.9969000 | $0.9981000 | $0.9820000 |
| 2018-09-24 | $0.9969000 | $0.9928000 | $0.9953000 | $0.9794000 |
| 2018-09-25 | $0.9928000 | $0.9926000 | $0.9939000 | $0.9838000 |
| 2018-09-26 | $1.00 | $0.9939000 | $1.02 | $0.9649000 |
| 2018-09-27 | $0.9839000 | $0.9929000 | $0.9978000 | $0.9828000 |
| 2018-09-28 | $0.9929000 | $0.9875000 | $0.9990000 | $0.9853000 |
| 2018-09-29 | $0.9896000 | $0.9949000 | $0.9997000 | $0.9621000 |
| 2018-09-30 | $0.9949000 | $0.9909000 | $0.9931000 | $0.9810000 |
| 2018-10-01 | $0.9909000 | $0.9936000 | $0.9938000 | $0.9821000 |
| 2018-10-02 | $0.9936000 | $0.9867000 | $0.9914000 | $0.9797000 |
| 2018-10-03 | $0.9867000 | $0.9911000 | $0.9922000 | $0.9832000 |
| 2018-10-04 | $0.9911000 | $0.9859000 | $0.9935000 | $0.9831000 |
| 2018-10-05 | $0.9859000 | $0.9828000 | $0.9890000 | $0.9798000 |
| 2018-10-06 | $0.9828000 | $0.9831000 | $0.9865000 | $0.9814000 |
| 2018-10-07 | $0.9831000 | $0.9894000 | $0.9896000 | $0.9756000 |
| 2018-10-08 | $0.9894000 | $0.9814000 | $0.9873000 | $0.9784000 |
| 2018-10-09 | $0.9814000 | $0.9786000 | $0.9814000 | $0.9763000 |
| 2018-10-10 | $0.9786000 | $0.9734000 | $0.9830000 | $0.9696000 |
| 2018-10-11 | $0.9734000 | $0.9795000 | $0.9918000 | $0.9670000 |
| 2018-10-12 | $0.9795000 | $0.9760000 | $0.9815000 | $0.9733000 |
| 2018-10-13 | $0.9760000 | $0.9752000 | $0.9791000 | $0.9702000 |
| 2018-10-14 | $0.9752000 | $0.9699000 | $0.9731000 | $0.9601000 |
| 2018-10-15 | $0.9699000 | $0.9941000 | $1.05 | $0.9320000 |
| 2018-10-16 | $1.01 | $0.9842000 | $1.02 | $0.9559000 |
| 2018-10-17 | $0.9538000 | $0.9861000 | $0.9957000 | $0.9478000 |
| 2018-10-18 | $0.9765000 | $0.9744000 | $1.00 | $0.9648000 |
| 2018-10-19 | $0.9744000 | $0.9835000 | $0.9933000 | $0.9738000 |
| 2018-10-20 | $0.9835000 | $0.9828000 | $0.9828000 | $0.9731000 |
| 2018-10-21 | $0.9829000 | $0.9971000 | $1.02 | $0.9594000 |
| 2018-10-22 | $0.9971000 | $0.9734000 | $0.9929000 | $0.9734000 |
| 2018-10-23 | $0.9734000 | $0.9870000 | $1.01 | $0.9670000 |
| 2018-10-24 | $0.9870000 | $0.9873000 | $1.01 | $0.9775000 |
| 2018-10-25 | $0.9873000 | $0.9774000 | $0.9872000 | $0.9757000 |
| 2018-10-26 | $0.9888000 | $0.9979000 | $1.02 | $0.9831000 |
| 2018-10-27 | $0.9893000 | $0.9999000 | $1.01 | $0.9999000 |
| 2018-10-28 | $0.9999000 | $0.9906000 | $1.00 | $0.9906000 |
| 2018-10-29 | $0.9975000 | $0.9979000 | $0.9981000 | $0.9504000 |
| 2018-10-30 | $0.9979000 | $0.9957000 | $1.00 | $0.9804000 |
| 2018-10-31 | $0.9958000 | $0.9982000 | $1.02 | $0.9790000 |
| 2018-11-01 | $0.9982000 | $0.9946000 | $1.01 | $0.9845000 |
| 2018-11-02 | $0.9993000 | $0.9969000 | $1.00 | $0.9586000 |
| 2018-11-03 | $0.9908000 | $0.9968000 | $1.01 | $0.9762000 |
| 2018-11-04 | $0.9968000 | $1.02 | $1.07 | $0.9743000 |
| 2018-11-05 | $1.02 | $0.9940000 | $1.01 | $0.9747000 |
| 2018-11-06 | $0.9967000 | $0.9990000 | $1.05 | $0.9907000 |
| 2018-11-07 | $0.9946000 | $0.9984000 | $1.01 | $0.9827000 |
| 2018-11-08 | $0.9986000 | $1.00 | $1.01 | $0.9817000 |
| 2018-11-09 | $1.00 | $0.9962000 | $1.01 | $0.9880000 |
| 2018-11-10 | $0.9962000 | $1.00 | $1.01 | $0.9940000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2018-11-12 | $1.00 | $0.9958000 | $1.00 | $0.9856000 |
| 2018-11-13 | $0.9958000 | $0.9946000 | $1.01 | $0.9826000 |
| 2018-11-14 | $0.9946000 | $0.9904000 | $1.04 | $0.8991000 |
| 2018-11-15 | $0.9902000 | $0.9900000 | $1.06 | $0.9606000 |
| 2018-11-16 | $0.9900000 | $0.9865000 | $1.01 | $0.8335000 |
| 2018-11-17 | $0.9670000 | $0.9769000 | $0.9786000 | $0.9663000 |
| 2018-11-18 | $0.9928000 | $0.9978000 | $1.01 | $0.9742000 |
| 2018-11-19 | $0.9978000 | $0.9855000 | $1.01 | $0.8518000 |
| 2018-11-20 | $0.9855000 | $0.9941000 | $1.03 | $0.8795000 |
| 2018-11-21 | $0.9759000 | $0.9842000 | $1.00 | $0.9699000 |
| 2018-11-22 | $0.9324000 | $0.9722000 | $0.9722000 | $0.8771000 |
| 2018-11-23 | $0.9722000 | $0.9903000 | $1.14 | $0.9629000 |
| 2018-11-24 | $0.9903000 | $0.9450000 | $0.9450000 | $0.8706000 |
| 2018-11-25 | $0.9450000 | $0.9722000 | $1.08 | $0.9354000 |
| 2018-11-26 | $0.9594000 | $0.9526000 | $0.9635000 | $0.9425000 |
| 2018-11-27 | $0.9526000 | $0.9463000 | $0.9582000 | $0.9343000 |
| 2018-11-28 | $0.9771000 | $0.9984000 | $1.12 | $0.8219000 |
| 2018-11-29 | $0.9984000 | $0.9791000 | $1.01 | $0.9395000 |
| 2018-11-30 | $0.9860000 | $0.9543000 | $0.9543000 | $0.8994000 |
| 2018-12-01 | $0.9265000 | $0.9909000 | $1.05 | $0.9243000 |
| 2018-12-02 | $0.9909000 | $0.9822000 | $0.9906000 | $0.8980000 |
| 2018-12-03 | $0.9823000 | $0.9849000 | $1.01 | $0.9091000 |
| 2018-12-04 | $0.9844000 | $0.9783000 | $0.9852000 | $0.9728000 |
| 2018-12-05 | $0.9783000 | $0.9795000 | $0.9795000 | $0.9476000 |
| 2018-12-06 | $0.9795000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2018-12-07 | $0.9208000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2018-12-08 | $0.9037000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-12-09 | $0.9144000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2018-12-10 | $0.9492000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2018-12-11 | $0.9160000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2018-12-12 | $0.8985000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2018-12-13 | $0.9209000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2018-12-14 | $0.8732000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2018-12-15 | $0.8548000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2018-12-16 | $0.8540000 | $0.8601000 | $0.8601000 | $0.8601000 |
| 2018-12-17 | $0.8601000 | $0.9374000 | $0.9374000 | $0.9374000 |
| 2018-12-18 | $0.9374000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2018-12-19 | $0.9817000 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2018-12-20 | $0.9872000 | $1.09 | $1.09 | $1.09 |
| 2018-12-21 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2018-12-22 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-12-23 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-12-24 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-12-25 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2018-12-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-12-27 | $1.02 | $0.9633000 | $0.9633000 | $0.9633000 |
| 2018-12-28 | $0.9633000 | $1.04 | $1.04 | $1.04 |
| 2018-12-29 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2018-12-30 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2018-12-31 | $1.03 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2019-01-01 | $0.9901000 | $1.03 | $1.03 | $1.03 |
| 2019-01-02 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-01-03 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2019-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-01-06 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2019-01-07 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-01-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-01-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-01-10 | $1.07 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2019-01-11 | $0.9691000 | $0.9694000 | $0.9694000 | $0.9694000 |
| 2019-01-12 | $0.9694000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2019-01-13 | $0.9681000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2019-01-14 | $0.9382000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2019-01-15 | $0.9786000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2019-01-16 | $0.9567000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2019-01-17 | $0.9627000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2019-01-18 | $0.9737000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2019-01-19 | $0.9638000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2019-01-20 | $0.9854000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-01-21 | $0.9426000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2019-01-22 | $0.9437000 | $0.9517000 | $0.9517000 | $0.9517000 |
| 2019-01-23 | $0.9517000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2019-01-24 | $0.9437000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-01-25 | $0.9507000 | $0.9466000 | $0.9466000 | $0.9466000 |
| 2019-01-26 | $0.9466000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2019-01-27 | $0.9502000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2019-01-28 | $0.9419000 | $0.9124000 | $0.9124000 | $0.9124000 |
| 2019-01-29 | $0.9124000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2019-01-30 | $0.9031000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2019-01-31 | $0.9160000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2019-02-01 | $0.9073000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-02-02 | $0.9146000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2019-02-03 | $0.9270000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2019-02-04 | $0.9114000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2019-02-05 | $0.9065000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2019-02-06 | $0.9109000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2019-02-07 | $0.8969000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2019-02-08 | $0.8918000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-02-09 | $0.9670000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2019-02-10 | $0.9649000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2019-02-11 | $0.9736000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2019-02-12 | $0.9541000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-02-13 | $0.9557000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2019-02-14 | $0.9527000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2019-02-15 | $0.9481000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2019-02-16 | $0.9494000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-02-17 | $0.9557000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2019-02-18 | $0.9699000 | $1.03 | $1.03 | $1.03 |
| 2019-02-19 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-20 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-02-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-02-22 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-02-23 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2019-02-24 | $1.10 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2019-02-25 | $0.9965000 | $1.02 | $1.02 | $1.02 |
| 2019-02-26 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-03-03 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-03-04 | $1.01 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2019-03-05 | $0.9858000 | $1.02 | $1.02 | $1.02 |
| 2019-03-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-07 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-03-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-09 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-03-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-03-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-03-15 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-03-16 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-03-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-03-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2019-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-03-20 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2019-03-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-03-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-03-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-03-25 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-03-27 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-29 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-03-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-01 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-04-02 | $1.10 | $1.30 | $1.30 | $1.30 |
| 2019-04-03 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2019-04-04 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-04-05 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-04-06 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-04-07 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-04-08 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-04-09 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-04-10 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2019-04-11 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2019-04-12 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-04-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-04-14 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-04-15 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2019-04-16 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2019-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-04-18 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-04-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-04-20 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-04-21 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-04-22 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-04-23 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-04-24 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2019-04-25 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2019-04-26 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-04-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-04-28 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-04-29 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-04-30 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-05-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-05-02 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2019-05-03 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2019-05-04 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-05-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2019-05-06 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2019-05-07 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-05-08 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2019-05-09 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2019-05-10 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2019-05-11 | $1.68 | $1.90 | $1.90 | $1.90 |
| 2019-05-12 | $1.90 | $1.84 | $1.84 | $1.84 |
| 2019-05-13 | $1.84 | $2.06 | $2.06 | $2.06 |
| 2019-05-14 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2019-05-15 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2019-05-16 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2019-05-17 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2019-05-18 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2019-05-19 | $1.92 | $2.17 | $2.17 | $2.17 |
| 2019-05-20 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2019-05-21 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2019-05-22 | $2.10 | $2.02 | $2.02 | $2.02 |
| 2019-05-23 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-05-24 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2019-05-25 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2019-05-26 | $2.13 | $2.31 | $2.31 | $2.31 |
| 2019-05-27 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2019-05-28 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2019-05-29 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2019-05-30 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2019-05-31 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2019-06-01 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-06-02 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2019-06-03 | $2.31 | $2.14 | $2.14 | $2.14 |
| 2019-06-04 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2019-06-05 | $0.9993000 | $1.00 | $1.00 | $0.9988000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-06-12 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-06-13 | $0.9990000 | $0.9950000 | $0.9980000 | $0.9950000 |
| 2019-06-14 | $0.9950000 | $1.00 | $1.00 | $0.9980000 |
| 2019-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-16 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
| 2019-06-17 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2019-06-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-06-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-06-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2019-06-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-26 | $1.00 | $0.9827000 | $0.9943000 | $0.9786000 |
| 2019-06-27 | $0.9827000 | $1.00 | $1.01 | $1.00 |
| 2019-06-28 | $1.00 | $0.9986000 | $1.00 | $0.9909000 |
| 2019-06-29 | $0.9986000 | $1.00 | $1.00 | $0.9935000 |
| 2019-06-30 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2019-07-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-07-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-07-03 | $1.01 | $1.00 | $1.00 | $0.9988000 |
| 2019-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2019-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-07 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-09 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-07-10 | $0.9990000 | $1.00 | $1.01 | $1.00 |
| 2019-07-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-07-13 | $1.00 | $0.9960000 | $1.00 | $0.9940000 |
| 2019-07-14 | $0.9960000 | $0.9980000 | $0.9990000 | $0.9937000 |
| 2019-07-15 | $0.9980000 | $0.9966000 | $1.00 | $0.9965000 |
| 2019-07-16 | $0.9966000 | $1.00 | $1.00 | $0.9971000 |
| 2019-07-17 | $1.00 | $0.9990000 | $1.00 | $0.9969000 |
| 2019-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9963000 |
| 2019-07-19 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-07-20 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-07-21 | $0.9990000 | $0.9996000 | $1.00 | $0.9976000 |
| 2019-07-22 | $0.9996000 | $1.00 | $1.00 | $0.9992000 |
| 2019-07-23 | $1.00 | $0.9991000 | $1.00 | $0.9972000 |
| 2019-07-24 | $0.9991000 | $0.9989000 | $1.00 | $0.9973000 |
| 2019-07-25 | $0.9989000 | $1.00 | $1.00 | $1.00 |
| 2019-07-26 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-07-27 | $0.9990000 | $1.00 | $1.01 | $0.9982000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-01 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-03 | $1.00 | $0.9980000 | $1.00 | $0.9968000 |
| 2019-08-04 | $0.9980000 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2019-08-13 | $1.00 | $0.9980000 | $0.9990000 | $0.9952000 |
| 2019-08-14 | $0.9980000 | $0.9930000 | $0.9940000 | $0.9904000 |
| 2019-08-15 | $0.9930000 | $1.00 | $1.00 | $0.9987000 |
| 2019-08-16 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-08-19 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-23 | $1.00 | $0.9970000 | $0.9990000 | $0.9960000 |
| 2019-08-24 | $0.9970000 | $1.02 | $1.04 | $1.02 |
| 2019-08-25 | $1.02 | $1.03 | $1.04 | $1.03 |
| 2019-08-26 | $1.03 | $1.00 | $1.00 | $0.9997000 |
| 2019-08-27 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2019-08-28 | $0.9589000 | $0.9548000 | $0.9686000 | $0.9473000 |
| 2019-08-29 | $0.9911000 | $1.01 | $1.01 | $1.00 |
| 2019-08-30 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-31 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-09-01 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2019-09-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-09-03 | $1.01 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-05 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-09-06 | $1.01 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-09 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-09-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-11 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2019-09-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-09-13 | $0.9990000 | $0.9970000 | $1.01 | $0.9960000 |
| 2019-09-14 | $1.01 | $0.9970000 | $0.9970000 | $0.9921000 |
| 2019-09-15 | $1.00 | $0.9892000 | $0.9990000 | $0.9872000 |
| 2019-09-16 | $0.9892000 | $0.9941000 | $0.9950000 | $0.9931000 |
| 2019-09-17 | $0.9941000 | $0.9766000 | $0.9786000 | $0.9756000 |
| 2019-09-18 | $0.9706000 | $0.9835000 | $1.00 | $0.9025000 |
| 2019-09-19 | $0.9835000 | $0.9930000 | $1.01 | $0.9779000 |
| 2019-09-20 | $0.9930000 | $0.9719000 | $0.9920000 | $0.9719000 |
| 2019-09-21 | $0.9719000 | $0.9649000 | $0.9729000 | $0.9579000 |
| 2019-09-22 | $0.9649000 | $0.9619000 | $0.9820000 | $0.9356000 |
| 2019-09-23 | $0.9619000 | $0.9373000 | $0.9710000 | $0.9309000 |
| 2019-09-24 | $0.9373000 | $0.9153000 | $0.9979000 | $0.8709000 |
| 2019-09-25 | $0.9153000 | $1.00 | $1.07 | $0.9153000 |
| 2019-09-26 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-09-28 | $1.00 | $1.01 | $1.01 | $0.9966000 |
| 2019-09-29 | $1.01 | $0.9985000 | $1.01 | $0.9973000 |
| 2019-09-30 | $0.9985000 | $1.01 | $1.02 | $0.9983000 |
| 2019-10-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-10-02 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-03 | $1.01 | $0.9991000 | $1.01 | $0.9991000 |
| 2019-10-04 | $0.9991000 | $1.01 | $1.01 | $1.00 |
| 2019-10-05 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-06 | $1.02 | $1.01 | $1.01 | $1.00 |
| 2019-10-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-08 | $1.01 | $1.00 | $1.01 | $0.9987000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-11 | $1.00 | $0.9990000 | $1.00 | $0.9910000 |
| 2019-10-12 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-18 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-10-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2019-10-23 | $1.00 | $0.9990000 | $1.00 | $0.9987000 |
| 2019-10-24 | $0.9990000 | $1.00 | $1.00 | $0.9977000 |
| 2019-10-25 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2019-10-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9980000 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2019-10-29 | $1.00 | $0.9907000 | $1.00 | $0.9883000 |
| 2019-10-30 | $0.9907000 | $0.9976000 | $0.9990000 | $0.9870000 |
| 2019-10-31 | $0.9976000 | $0.9941000 | $0.9990000 | $0.9920000 |
| 2019-11-01 | $0.9941000 | $0.9951000 | $0.9952000 | $0.9910000 |
| 2019-11-02 | $0.9951000 | $0.9553000 | $0.9952000 | $0.5516000 |
| 2019-11-03 | $0.9553000 | $0.9721000 | $0.9923000 | $0.9428000 |
| 2019-11-04 | $0.9721000 | $0.9923000 | $0.9923000 | $0.7751000 |
| 2019-11-05 | $0.9923000 | $0.9810000 | $0.9913000 | $0.7743000 |
| 2019-11-06 | $0.9810000 | $0.9518000 | $0.9809000 | $0.8250000 |
| 2019-11-07 | $0.9518000 | $0.9399000 | $0.9780000 | $0.9149000 |
| 2019-11-08 | $0.9399000 | $0.8841000 | $0.9409000 | $0.8749000 |
| 2019-11-09 | $0.8841000 | $0.9469000 | $0.9619000 | $0.8850000 |
| 2019-11-10 | $0.9469000 | $0.9558000 | $0.9629000 | $0.9428000 |
| 2019-11-11 | $0.9558000 | $0.9522000 | $0.9660000 | $0.9471000 |
| 2019-11-12 | $0.9522000 | $0.7309000 | $0.9810000 | $0.6334000 |
| 2019-11-13 | $0.7309000 | $0.8859000 | $0.9409000 | $0.6334000 |
| 2019-11-14 | $0.8859000 | $0.9611000 | $0.9835000 | $0.7489000 |
| 2019-11-15 | $0.9611000 | $0.8968000 | $0.9870000 | $0.7044000 |
| 2019-11-16 | $0.8968000 | $0.8445000 | $0.9528000 | $0.8025000 |
| 2019-11-17 | $0.8445000 | $0.9375000 | $0.9638000 | $0.8454000 |
| 2019-11-18 | $0.9375000 | $0.9734000 | $0.9889000 | $0.9034000 |
| 2019-11-19 | $0.9734000 | $1.00 | $1.01 | $0.9126000 |
| 2019-11-20 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2019-11-21 | $1.00 | $0.9890000 | $1.00 | $0.9880000 |
| 2019-11-22 | $0.9890000 | $0.9196000 | $0.9983000 | $0.9045000 |
| 2019-11-23 | $0.9196000 | $1.00 | $1.01 | $0.9205000 |
| 2019-11-24 | $1.00 | $0.9878000 | $1.00 | $0.9551000 |
| 2019-11-25 | $0.9878000 | $1.01 | $1.01 | $0.9859000 |
| 2019-11-26 | $1.01 | $1.00 | $1.00 | $0.9993000 |
| 2019-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-09 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-19 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-12-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-31 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-03 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-01-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-14 | $1.00 | $0.9962000 | $0.9992000 | $0.9953000 |
| 2020-01-15 | $0.9962000 | $1.00 | $1.00 | $0.9976000 |
| 2020-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2020-01-17 | $0.9995000 | $0.9999000 | $1.00 | $0.9979000 |
| 2020-01-18 | $0.9999000 | $1.00 | $1.00 | $0.9987000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-05 | $1.00 | $0.9997000 | $1.01 | $0.9979000 |
| 2020-02-06 | $0.9997000 | $1.00 | $1.00 | $0.9975000 |
| 2020-02-07 | $1.00 | $0.9991000 | $1.00 | $0.9981000 |
| 2020-02-08 | $0.9991000 | $0.9995000 | $1.00 | $0.9989000 |
| 2020-02-09 | $0.9995000 | $0.9990000 | $1.00 | $0.9981000 |
| 2020-02-10 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2020-02-11 | $1.00 | $0.9989000 | $1.01 | $0.9963000 |
| 2020-02-12 | $0.9989000 | $0.9990000 | $1.00 | $0.9963000 |
| 2020-02-13 | $0.9990000 | $0.9993000 | $1.00 | $0.9957000 |
| 2020-02-14 | $0.9993000 | $0.9980000 | $1.00 | $0.9980000 |
| 2020-02-15 | $0.9980000 | $1.00 | $1.00 | $0.9968000 |
| 2020-02-16 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2020-02-18 | $1.00 | $0.9998000 | $1.00 | $0.9984000 |
| 2020-02-19 | $0.9998000 | $0.9996000 | $1.00 | $0.9962000 |
| 2020-02-20 | $0.9996000 | $1.00 | $1.00 | $0.9989000 |
| 2020-02-21 | $1.00 | $0.9996000 | $1.00 | $0.9987000 |
| 2020-02-22 | $0.9996000 | $1.00 | $1.00 | $0.9993000 |
| 2020-02-23 | $1.00 | $0.9992000 | $1.00 | $0.9983000 |
| 2020-02-24 | $0.9992000 | $1.00 | $1.00 | $0.9971000 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-02-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-27 | $1.00 | $0.9970000 | $1.00 | $0.9963000 |
| 2020-02-28 | $0.9970000 | $1.00 | $1.01 | $0.9990000 |
| 2020-02-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-03-06 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-03-07 | $0.9998000 | $1.00 | $1.00 | $0.9999000 |
| 2020-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-09 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-03-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-03-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-03-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-03-14 | $1.00 | $1.01 | $1.01 | $0.9983000 |
| 2020-03-15 | $1.01 | $1.00 | $1.00 | $0.9968000 |
| 2020-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-03-18 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-03-20 | $1.00 | $1.00 | $1.00 | $0.9969000 |
| 2020-03-21 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2020-03-22 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-03-25 | $1.00 | $1.00 | $1.00 | $0.9973000 |
| 2020-03-26 | $1.00 | $0.9998000 | $1.00 | $0.9980000 |
| 2020-03-27 | $0.9998000 | $1.00 | $1.00 | $0.9973000 |
| 2020-03-28 | $1.00 | $0.9999000 | $1.00 | $0.9978000 |
| 2020-03-29 | $0.9999000 | $1.00 | $1.00 | $0.9968000 |
| 2020-03-30 | $1.00 | $0.9980000 | $1.00 | $0.9977000 |
| 2020-03-31 | $0.9980000 | $0.9996000 | $1.00 | $0.9967000 |
| 2020-04-01 | $0.9996000 | $1.00 | $1.00 | $0.9985000 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-04-04 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2020-04-05 | $1.00 | $0.9998000 | $1.00 | $0.9963000 |
| 2020-04-06 | $0.9998000 | $1.00 | $1.00 | $0.9987000 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $0.9973000 |
| 2020-04-09 | $1.00 | $0.9998000 | $1.00 | $0.9973000 |
| 2020-04-10 | $0.9998000 | $1.00 | $1.00 | $0.9982000 |
| 2020-04-11 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2020-04-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-04-13 | $1.00 | $0.9997000 | $1.00 | $0.9980000 |
| 2020-04-14 | $0.9997000 | $0.9997000 | $1.00 | $0.9961000 |
| 2020-04-15 | $0.9997000 | $0.9990000 | $0.9997000 | $0.9961000 |
| 2020-04-16 | $0.9990000 | $1.00 | $1.00 | $0.9959000 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2020-04-18 | $1.00 | $0.9988000 | $1.00 | $0.9988000 |
| 2020-04-19 | $0.9988000 | $1.00 | $1.00 | $0.9985000 |
| 2020-04-20 | $1.00 | $0.9966000 | $1.00 | $0.9966000 |
| 2020-04-21 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-04-22 | $0.9976000 | $1.00 | $1.00 | $0.9966000 |
| 2020-04-23 | $1.00 | $0.9963000 | $1.00 | $0.9963000 |
| 2020-04-24 | $0.9963000 | $0.9810000 | $1.00 | $0.9209000 |
| 2020-04-25 | $0.9810000 | $0.8609000 | $0.9810000 | $0.7354000 |
| 2020-04-26 | $0.8609000 | $0.6946000 | $0.8988000 | $0.6633000 |
| 2020-04-27 | $0.6946000 | $0.6946000 | $0.7718000 | $0.6633000 |
| 2020-04-28 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2020-04-29 | $2.05 | $2.32 | $2.32 | $2.32 |
| 2020-04-30 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2020-05-01 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2020-05-02 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2020-05-03 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2020-05-04 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2020-05-05 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2020-05-06 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2020-05-07 | $2.42 | $2.64 | $2.64 | $2.64 |
| 2020-05-08 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2020-05-09 | $2.59 | $2.52 | $2.52 | $2.52 |
| 2020-05-10 | $2.52 | $2.31 | $2.31 | $2.31 |
| 2020-05-11 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2020-05-12 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2020-05-13 | $2.33 | $2.46 | $2.46 | $2.46 |
| 2020-05-14 | $2.46 | $2.59 | $2.59 | $2.59 |
| 2020-05-15 | $2.59 | $2.46 | $2.46 | $2.46 |
| 2020-05-16 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2020-05-17 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2020-05-18 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2020-05-19 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2020-05-20 | $2.58 | $2.51 | $2.51 | $2.51 |
| 2020-05-21 | $2.51 | $2.39 | $2.39 | $2.39 |
| 2020-05-22 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2020-05-23 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2020-05-24 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2020-05-25 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2020-05-26 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2020-05-27 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2020-05-28 | $2.43 | $2.53 | $2.53 | $2.53 |
| 2020-05-29 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2020-05-30 | $2.49 | $2.56 | $2.56 | $2.56 |
| 2020-05-31 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2020-06-01 | $2.50 | $2.70 | $2.70 | $2.70 |
| 2020-06-02 | $2.70 | $2.52 | $2.52 | $2.52 |
| 2020-06-03 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2020-06-04 | $2.55 | $2.59 | $2.59 | $2.59 |
| 2020-06-05 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2020-06-06 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2020-06-07 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2020-06-08 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2020-06-09 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2020-06-10 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2020-06-11 | $2.61 | $2.45 | $2.45 | $2.45 |
| 2020-06-12 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2020-06-13 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2020-06-14 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2020-06-15 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2020-06-16 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2020-06-17 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2020-06-18 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2020-06-19 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2020-06-20 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2020-06-21 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2020-06-22 | $2.46 | $2.56 | $2.56 | $2.56 |
| 2020-06-23 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2020-06-24 | $2.54 | $2.46 | $2.46 | $2.46 |
| 2020-06-25 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2020-06-26 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2020-06-27 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2020-06-28 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2020-06-29 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2020-06-30 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2020-07-01 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2020-07-02 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2020-07-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-07-04 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2020-07-05 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2020-07-06 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2020-07-07 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2020-07-08 | $2.45 | $2.49 | $2.49 | $2.49 |
| 2020-07-09 | $2.49 | $2.44 | $2.44 | $2.44 |
| 2020-07-10 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2020-07-11 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2020-07-12 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2020-07-13 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2020-07-14 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2020-07-15 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-07-16 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2020-07-17 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2020-07-18 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2020-07-19 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2020-07-20 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2020-07-21 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2020-07-22 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2020-07-23 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2020-07-24 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2020-07-25 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2020-07-26 | $2.57 | $2.63 | $2.63 | $2.63 |
| 2020-07-27 | $2.63 | $2.92 | $2.92 | $2.92 |
| 2020-07-28 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2020-07-29 | $2.89 | $2.94 | $2.94 | $2.94 |
| 2020-07-30 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-07-31 | $2.94 | $3.00 | $3.00 | $3.00 |
| 2020-08-01 | $3.00 | $3.12 | $3.12 | $3.12 |
| 2020-08-02 | $3.12 | $2.92 | $2.92 | $2.92 |
| 2020-08-03 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2020-08-04 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2020-08-05 | $2.96 | $3.11 | $3.11 | $3.11 |
| 2020-08-06 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2020-08-07 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2020-08-08 | $3.07 | $3.11 | $3.11 | $3.11 |
| 2020-08-09 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2020-08-10 | $3.09 | $3.14 | $3.14 | $3.14 |
| 2020-08-11 | $3.14 | $3.01 | $3.01 | $3.01 |
| 2020-08-12 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2020-08-13 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2020-08-14 | $3.12 | $3.11 | $3.11 | $3.11 |
| 2020-08-15 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2020-08-16 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2020-08-17 | $3.15 | $3.25 | $3.25 | $3.25 |
| 2020-08-18 | $3.25 | $3.16 | $3.16 | $3.16 |
| 2020-08-19 | $3.16 | $3.11 | $3.11 | $3.11 |
| 2020-08-20 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2020-08-21 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2020-08-22 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2020-08-23 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2020-08-24 | $3.08 | $3.11 | $3.11 | $3.11 |
| 2020-08-25 | $3.11 | $2.99 | $2.99 | $2.99 |
| 2020-08-26 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2020-08-27 | $3.03 | $2.99 | $2.99 | $2.99 |
| 2020-08-28 | $2.99 | $3.05 | $3.05 | $3.05 |
| 2020-08-29 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2020-08-30 | $3.03 | $3.10 | $3.10 | $3.10 |
| 2020-08-31 | $3.10 | $3.08 | $3.08 | $3.08 |
| 2020-09-01 | $3.08 | $3.15 | $3.15 | $3.15 |
| 2020-09-02 | $3.15 | $3.01 | $3.01 | $3.01 |
| 2020-09-03 | $3.01 | $2.69 | $2.69 | $2.69 |
| 2020-09-04 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2020-09-05 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2020-09-06 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2020-09-07 | $2.71 | $2.74 | $2.74 | $2.74 |
| 2020-09-08 | $2.74 | $2.68 | $2.68 | $2.68 |
| 2020-09-09 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2020-09-10 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2020-09-11 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2020-09-12 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2020-09-13 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2020-09-14 | $2.73 | $2.82 | $2.82 | $2.82 |
| 2020-09-15 | $2.82 | $2.85 | $2.85 | $2.85 |
| 2020-09-16 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2020-09-17 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2020-09-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-09-19 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2020-09-20 | $2.93 | $2.89 | $2.89 | $2.89 |
| 2020-09-21 | $2.89 | $2.75 | $2.75 | $2.75 |
| 2020-09-22 | $2.75 | $2.78 | $2.78 | $2.78 |
| 2020-09-23 | $2.78 | $2.71 | $2.71 | $2.71 |
| 2020-09-24 | $2.71 | $2.84 | $2.84 | $2.84 |
| 2020-09-25 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2020-09-26 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2020-09-27 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2020-09-28 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2020-09-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2020-09-30 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2020-10-01 | $2.85 | $2.81 | $2.81 | $2.81 |
| 2020-10-02 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2020-10-03 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2020-10-04 | $2.79 | $2.82 | $2.82 | $2.82 |
| 2020-10-05 | $2.82 | $2.85 | $2.85 | $2.85 |
| 2020-10-06 | $2.85 | $2.80 | $2.80 | $2.80 |
| 2020-10-07 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2020-10-08 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2020-10-09 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2020-10-10 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2020-10-11 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2020-10-12 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2020-10-13 | $3.05 | $3.02 | $3.02 | $3.02 |
| 2020-10-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2020-10-15 | $3.02 | $3.04 | $3.04 | $3.04 |
| 2020-10-16 | $3.04 | $2.99 | $2.99 | $2.99 |
| 2020-10-17 | $2.99 | $3.00 | $3.00 | $3.00 |
| 2020-10-18 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2020-10-19 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2020-10-20 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2020-10-21 | $3.15 | $3.39 | $3.39 | $3.39 |
| 2020-10-22 | $3.39 | $3.43 | $3.43 | $3.43 |
| 2020-10-23 | $3.43 | $3.42 | $3.42 | $3.42 |
| 2020-10-24 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2020-10-25 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2020-10-26 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-10-27 | $3.45 | $3.61 | $3.61 | $3.61 |
| 2020-10-28 | $3.61 | $3.51 | $3.51 | $3.51 |
| 2020-10-29 | $3.51 | $3.56 | $3.56 | $3.56 |
| 2020-10-30 | $3.56 | $3.58 | $3.58 | $3.58 |
| 2020-10-31 | $3.58 | $3.65 | $3.65 | $3.65 |
| 2020-11-01 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2020-11-02 | $3.64 | $3.59 | $3.59 | $3.59 |
| 2020-11-03 | $3.59 | $3.71 | $3.71 | $3.71 |
| 2020-11-04 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2020-11-05 | $3.74 | $4.12 | $4.12 | $4.12 |
| 2020-11-06 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2020-11-07 | $4.12 | $3.92 | $3.92 | $3.92 |
| 2020-11-08 | $3.92 | $4.09 | $4.09 | $4.09 |
| 2020-11-09 | $4.09 | $4.05 | $4.05 | $4.05 |
| 2020-11-10 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2020-11-11 | $4.05 | $4.15 | $4.15 | $4.15 |
| 2020-11-12 | $4.15 | $4.31 | $4.31 | $4.31 |
| 2020-11-13 | $4.31 | $4.32 | $4.32 | $4.32 |
| 2020-11-14 | $4.32 | $4.25 | $4.25 | $4.25 |
| 2020-11-15 | $4.25 | $4.22 | $4.22 | $4.22 |
| 2020-11-16 | $4.22 | $4.42 | $4.42 | $4.42 |
| 2020-11-17 | $4.42 | $4.67 | $4.67 | $4.67 |
| 2020-11-18 | $4.67 | $4.70 | $4.70 | $4.70 |
| 2020-11-19 | $4.70 | $4.71 | $4.71 | $4.71 |
| 2020-11-20 | $4.71 | $4.93 | $4.93 | $4.93 |
| 2020-11-21 | $4.93 | $4.94 | $4.94 | $4.94 |
| 2020-11-22 | $4.94 | $4.87 | $4.87 | $4.87 |
| 2020-11-23 | $4.87 | $4.86 | $4.86 | $4.86 |
| 2020-11-24 | $4.86 | $5.06 | $5.06 | $5.06 |
| 2020-11-25 | $5.06 | $4.95 | $4.95 | $4.95 |
| 2020-11-26 | $4.95 | $4.54 | $4.54 | $4.54 |
| 2020-11-27 | $4.54 | $4.53 | $4.53 | $4.53 |
| 2020-11-28 | $4.53 | $4.69 | $4.69 | $4.69 |
| 2020-11-29 | $4.69 | $4.81 | $4.81 | $4.81 |
| 2020-11-30 | $4.81 | $5.20 | $5.20 | $5.20 |
| 2020-12-01 | $5.20 | $4.97 | $4.97 | $4.97 |
| 2020-12-02 | $4.97 | $5.08 | $5.08 | $5.08 |
| 2020-12-03 | $5.08 | $5.14 | $5.14 | $5.14 |
| 2020-12-04 | $5.14 | $4.93 | $4.93 | $4.93 |
| 2020-12-05 | $4.93 | $5.06 | $5.06 | $5.06 |
| 2020-12-06 | $5.06 | $5.12 | $5.12 | $5.12 |
| 2020-12-07 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2020-12-08 | $5.07 | $4.84 | $4.84 | $4.84 |
| 2020-12-09 | $4.84 | $4.90 | $4.90 | $4.90 |
| 2020-12-10 | $4.90 | $4.82 | $4.82 | $4.82 |
| 2020-12-11 | $4.82 | $4.77 | $4.77 | $4.77 |
| 2020-12-12 | $4.77 | $4.97 | $4.97 | $4.97 |
| 2020-12-13 | $4.97 | $5.06 | $5.06 | $5.06 |
| 2020-12-14 | $5.06 | $5.09 | $5.09 | $5.09 |
| 2020-12-15 | $5.09 | $5.14 | $5.14 | $5.14 |
| 2020-12-16 | $5.14 | $5.64 | $5.64 | $5.64 |
| 2020-12-17 | $5.64 | $6.03 | $6.03 | $6.03 |
| 2020-12-18 | $6.03 | $6.11 | $6.11 | $6.11 |
| 2020-12-19 | $6.11 | $6.30 | $6.30 | $6.30 |
| 2020-12-20 | $6.30 | $6.20 | $6.20 | $6.20 |
| 2020-12-21 | $6.20 | $6.01 | $6.01 | $6.01 |
| 2020-12-22 | $6.01 | $6.29 | $6.29 | $6.29 |
| 2020-12-23 | $6.29 | $6.14 | $6.14 | $6.14 |
| 2020-12-24 | $6.14 | $6.27 | $6.27 | $6.27 |
| 2020-12-25 | $6.27 | $6.53 | $6.53 | $6.53 |
| 2020-12-26 | $6.53 | $6.99 | $6.99 | $6.99 |
| 2020-12-27 | $6.99 | $6.94 | $6.94 | $6.94 |
| 2020-12-28 | $6.94 | $7.14 | $7.14 | $7.14 |
| 2020-12-29 | $7.14 | $7.23 | $7.23 | $7.23 |
| 2020-12-30 | $7.23 | $7.63 | $7.63 | $7.63 |
| 2020-12-31 | $7.63 | $7.66 | $7.66 | $7.66 |
| 2021-01-01 | $7.66 | $7.77 | $7.77 | $7.77 |
| 2021-01-02 | $7.77 | $8.51 | $8.51 | $8.51 |
| 2021-01-03 | $8.51 | $8.74 | $8.74 | $8.74 |
| 2021-01-04 | $8.74 | $8.46 | $8.46 | $8.46 |
| 2021-01-05 | $8.46 | $8.99 | $8.99 | $8.99 |
| 2021-01-06 | $8.99 | $9.74 | $9.74 | $9.74 |
| 2021-01-07 | $9.74 | $10.43 | $10.43 | $10.43 |
| 2021-01-08 | $10.43 | $10.74 | $10.74 | $10.74 |
| 2021-01-09 | $10.74 | $10.63 | $10.63 | $10.63 |
| 2021-01-10 | $10.63 | $10.09 | $10.09 | $10.09 |
| 2021-01-11 | $10.09 | $9.38 | $9.38 | $9.38 |
| 2021-01-12 | $9.38 | $9.00 | $9.00 | $9.00 |
| 2021-01-13 | $9.00 | $9.88 | $9.88 | $9.88 |
| 2021-01-14 | $9.88 | $10.34 | $10.34 | $10.34 |
| 2021-01-15 | $10.34 | $9.72 | $9.72 | $9.72 |
| 2021-01-16 | $9.72 | $9.52 | $9.52 | $9.52 |
| 2021-01-17 | $9.52 | $9.47 | $9.47 | $9.47 |
| 2021-01-18 | $9.47 | $9.68 | $9.68 | $9.68 |
| 2021-01-19 | $9.68 | $9.49 | $9.49 | $9.49 |
| 2021-01-20 | $9.49 | $9.38 | $9.38 | $9.38 |
| 2021-01-21 | $9.38 | $8.15 | $8.15 | $8.15 |
| 2021-01-22 | $8.15 | $8.72 | $8.72 | $8.72 |
| 2021-01-23 | $8.72 | $8.48 | $8.48 | $8.48 |
| 2021-01-24 | $8.48 | $8.53 | $8.53 | $8.53 |
| 2021-01-25 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2021-01-26 | $8.53 | $8.59 | $8.59 | $8.59 |
| 2021-01-27 | $8.59 | $8.04 | $8.04 | $8.04 |
| 2021-01-28 | $8.04 | $8.84 | $8.84 | $8.84 |
| 2021-01-29 | $8.84 | $9.05 | $9.05 | $9.05 |
| 2021-01-30 | $9.05 | $9.07 | $9.07 | $9.07 |
| 2021-01-31 | $9.07 | $8.76 | $8.76 | $8.76 |
| 2021-02-01 | $8.76 | $8.86 | $8.86 | $8.86 |
| 2021-02-02 | $8.86 | $9.39 | $9.39 | $9.39 |
| 2021-02-03 | $9.39 | $9.95 | $9.95 | $9.95 |
| 2021-02-04 | $9.95 | $9.77 | $9.77 | $9.77 |
| 2021-02-05 | $9.77 | $10.12 | $10.12 | $10.12 |
| 2021-02-06 | $10.12 | $10.37 | $10.37 | $10.37 |
| 2021-02-07 | $10.37 | $10.27 | $10.27 | $10.27 |
| 2021-02-08 | $10.27 | $12.27 | $12.27 | $12.27 |
| 2021-02-09 | $12.27 | $12.29 | $12.29 | $12.29 |
| 2021-02-10 | $12.29 | $11.85 | $11.85 | $11.85 |
| 2021-02-11 | $11.85 | $12.68 | $12.68 | $12.68 |
| 2021-02-12 | $12.68 | $12.53 | $12.53 | $12.53 |
| 2021-02-13 | $12.53 | $12.48 | $12.48 | $12.48 |
| 2021-02-14 | $12.48 | $12.85 | $12.85 | $12.85 |
| 2021-02-15 | $12.85 | $12.66 | $12.66 | $12.66 |
| 2021-02-16 | $12.66 | $12.99 | $12.99 | $12.99 |
| 2021-02-17 | $12.99 | $13.78 | $13.78 | $13.78 |
| 2021-02-18 | $13.78 | $13.63 | $13.63 | $13.63 |
| 2021-02-19 | $13.63 | $14.78 | $14.78 | $14.78 |
| 2021-02-20 | $14.78 | $14.77 | $14.77 | $14.77 |
| 2021-02-21 | $14.77 | $15.18 | $15.18 | $15.18 |
| 2021-02-22 | $15.18 | $14.30 | $14.30 | $14.30 |
| 2021-02-23 | $14.30 | $12.92 | $12.92 | $12.92 |
| 2021-02-24 | $12.92 | $13.14 | $13.14 | $13.14 |
| 2021-02-25 | $13.14 | $12.44 | $12.44 | $12.44 |
| 2021-02-26 | $12.44 | $12.24 | $12.24 | $12.24 |
| 2021-02-27 | $12.24 | $12.20 | $12.20 | $12.20 |
| 2021-02-28 | $12.20 | $11.96 | $11.96 | $11.96 |
| 2021-03-01 | $11.96 | $13.11 | $13.11 | $13.11 |
| 2021-03-02 | $13.11 | $12.81 | $12.81 | $12.81 |
| 2021-03-03 | $12.81 | $13.31 | $13.31 | $13.31 |
| 2021-03-04 | $13.31 | $12.78 | $12.78 | $12.78 |
| 2021-03-05 | $12.78 | $12.89 | $12.89 | $12.89 |
| 2021-03-06 | $12.89 | $12.92 | $12.92 | $12.92 |
| 2021-03-07 | $12.92 | $13.46 | $13.46 | $13.46 |
| 2021-03-08 | $13.46 | $13.85 | $13.85 | $13.85 |
| 2021-03-09 | $13.85 | $14.51 | $14.51 | $14.51 |
| 2021-03-10 | $14.51 | $14.77 | $14.77 | $14.77 |
| 2021-03-11 | $14.77 | $15.27 | $15.27 | $15.27 |
| 2021-03-12 | $15.27 | $15.13 | $15.13 | $15.13 |
| 2021-03-13 | $15.13 | $16.16 | $16.16 | $16.16 |
| 2021-03-14 | $16.16 | $15.59 | $15.59 | $15.59 |
| 2021-03-15 | $15.59 | $14.71 | $14.71 | $14.71 |
| 2021-03-16 | $14.71 | $15.04 | $15.04 | $15.04 |
| 2021-03-17 | $15.04 | $15.56 | $15.56 | $15.56 |
| 2021-03-18 | $15.56 | $15.23 | $15.23 | $15.23 |
| 2021-03-19 | $15.23 | $15.34 | $15.34 | $15.34 |
| 2021-03-20 | $15.34 | $15.35 | $15.35 | $15.35 |
| 2021-03-21 | $15.35 | $15.16 | $15.16 | $15.16 |
| 2021-03-22 | $15.16 | $14.29 | $14.29 | $14.29 |
| 2021-03-23 | $14.29 | $14.36 | $14.36 | $14.36 |
| 2021-03-24 | $14.36 | $13.82 | $13.82 | $13.82 |
| 2021-03-25 | $13.82 | $13.56 | $13.56 | $13.56 |
| 2021-03-26 | $13.56 | $14.55 | $14.55 | $14.55 |
| 2021-03-27 | $14.55 | $14.76 | $14.76 | $14.76 |
| 2021-03-28 | $14.76 | $14.74 | $14.74 | $14.74 |
| 2021-03-29 | $14.74 | $15.22 | $15.22 | $15.22 |
| 2021-03-30 | $15.22 | $15.53 | $15.53 | $15.53 |
| 2021-03-31 | $15.53 | $15.53 | $15.53 | $15.53 |
| 2021-04-01 | $15.53 | $15.52 | $15.52 | $15.52 |
| 2021-04-02 | $15.52 | $15.58 | $15.58 | $15.58 |
| 2021-04-03 | $15.58 | $15.08 | $15.08 | $15.08 |
| 2021-04-04 | $15.08 | $15.38 | $15.38 | $15.38 |
| 2021-04-05 | $15.38 | $15.62 | $15.62 | $15.62 |
| 2021-04-06 | $15.62 | $15.33 | $15.33 | $15.33 |
| 2021-04-07 | $15.33 | $14.78 | $14.78 | $14.78 |
| 2021-04-08 | $14.78 | $15.35 | $15.35 | $15.35 |
| 2021-04-09 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-04-10 | $15.35 | $15.80 | $15.80 | $15.80 |
| 2021-04-11 | $15.80 | $15.85 | $15.85 | $15.85 |
| 2021-04-12 | $15.85 | $15.81 | $15.81 | $15.81 |
| 2021-04-13 | $15.81 | $16.79 | $16.79 | $16.79 |
| 2021-04-14 | $16.79 | $16.64 | $16.64 | $16.64 |
| 2021-04-15 | $16.64 | $16.71 | $16.71 | $16.71 |
| 2021-04-16 | $16.71 | $16.23 | $16.23 | $16.23 |
| 2021-04-17 | $16.23 | $15.87 | $15.87 | $15.87 |
| 2021-04-18 | $15.87 | $14.86 | $14.86 | $14.86 |
| 2021-04-19 | $14.86 | $14.71 | $14.71 | $14.71 |
| 2021-04-20 | $14.71 | $14.93 | $14.93 | $14.93 |
| 2021-04-21 | $14.93 | $14.21 | $14.21 | $14.21 |
| 2021-04-22 | $14.21 | $13.66 | $13.66 | $13.66 |
| 2021-04-23 | $13.66 | $13.52 | $13.52 | $13.52 |
| 2021-04-24 | $13.52 | $13.24 | $13.24 | $13.24 |
| 2021-04-25 | $13.24 | $12.98 | $12.98 | $12.98 |
| 2021-04-26 | $12.98 | $14.28 | $14.28 | $14.28 |
| 2021-04-27 | $14.28 | $14.55 | $14.55 | $14.55 |
| 2021-04-28 | $14.55 | $14.50 | $14.50 | $14.50 |
| 2021-04-29 | $14.50 | $14.16 | $14.16 | $14.16 |
| 2021-04-30 | $14.16 | $15.26 | $15.26 | $15.26 |
| 2021-05-01 | $15.26 | $15.28 | $15.28 | $15.28 |
| 2021-05-02 | $15.28 | $14.96 | $14.96 | $14.96 |
| 2021-05-03 | $14.96 | $15.11 | $15.11 | $15.11 |
| 2021-05-04 | $15.11 | $14.07 | $14.07 | $14.07 |
| 2021-05-05 | $14.07 | $15.19 | $15.19 | $15.19 |
| 2021-05-06 | $15.19 | $14.91 | $14.91 | $14.91 |
| 2021-05-07 | $14.91 | $15.16 | $15.16 | $15.16 |
| 2021-05-08 | $15.16 | $15.57 | $15.57 | $15.57 |
| 2021-05-09 | $15.57 | $15.40 | $15.40 | $15.40 |
| 2021-05-10 | $15.40 | $14.76 | $14.76 | $14.76 |
| 2021-05-11 | $14.76 | $14.99 | $14.99 | $14.99 |
| 2021-05-12 | $14.99 | $13.08 | $13.08 | $13.08 |
| 2021-05-13 | $13.08 | $13.13 | $13.13 | $13.13 |
| 2021-05-14 | $13.13 | $13.18 | $13.18 | $13.18 |
| 2021-05-15 | $13.18 | $12.36 | $12.36 | $12.36 |
| 2021-05-16 | $12.36 | $12.28 | $12.28 | $12.28 |
| 2021-05-17 | $12.28 | $11.51 | $11.51 | $11.51 |
| 2021-05-18 | $11.51 | $11.33 | $11.33 | $11.33 |
| 2021-05-19 | $11.33 | $9.72 | $9.72 | $9.72 |
| 2021-05-20 | $9.72 | $10.73 | $10.73 | $10.73 |
| 2021-05-21 | $10.73 | $9.87 | $9.87 | $9.87 |
| 2021-05-22 | $9.87 | $9.91 | $9.91 | $9.91 |
| 2021-05-23 | $9.91 | $9.17 | $9.17 | $9.17 |
| 2021-05-24 | $9.17 | $10.26 | $10.26 | $10.26 |
| 2021-05-25 | $10.26 | $10.14 | $10.14 | $10.14 |
| 2021-05-26 | $10.14 | $10.38 | $10.38 | $10.38 |
| 2021-05-27 | $10.38 | $10.18 | $10.18 | $10.18 |
| 2021-05-28 | $10.18 | $9.43 | $9.43 | $9.43 |
| 2021-05-29 | $9.43 | $9.14 | $9.14 | $9.14 |
| 2021-05-30 | $9.14 | $9.42 | $9.42 | $9.42 |
| 2021-05-31 | $9.42 | $9.85 | $9.85 | $9.85 |
| 2021-06-01 | $9.85 | $9.69 | $9.69 | $9.69 |
| 2021-06-02 | $9.69 | $9.93 | $9.93 | $9.93 |
| 2021-06-03 | $9.93 | $10.36 | $10.36 | $10.36 |
| 2021-06-04 | $10.36 | $9.74 | $9.74 | $9.74 |
| 2021-06-05 | $9.74 | $9.39 | $9.39 | $9.39 |
| 2021-06-06 | $9.39 | $9.46 | $9.46 | $9.46 |
| 2021-06-07 | $9.46 | $8.87 | $8.87 | $8.87 |
| 2021-06-08 | $8.87 | $8.83 | $8.83 | $8.83 |
| 2021-06-09 | $8.83 | $9.88 | $9.88 | $9.88 |
| 2021-06-10 | $9.88 | $9.69 | $9.69 | $9.69 |
| 2021-06-11 | $9.69 | $9.87 | $9.87 | $9.87 |
| 2021-06-12 | $9.87 | $9.39 | $9.39 | $9.39 |
| 2021-06-13 | $9.39 | $10.31 | $10.31 | $10.31 |
| 2021-06-14 | $10.31 | $10.71 | $10.71 | $10.71 |
| 2021-06-15 | $10.71 | $10.61 | $10.61 | $10.61 |
| 2021-06-16 | $10.61 | $10.13 | $10.13 | $10.13 |
| 2021-06-17 | $10.13 | $10.06 | $10.06 | $10.06 |
| 2021-06-18 | $10.06 | $9.47 | $9.47 | $9.47 |
| 2021-06-19 | $9.47 | $9.38 | $9.38 | $9.38 |
| 2021-06-20 | $9.38 | $9.41 | $9.41 | $9.41 |
| 2021-06-21 | $9.41 | $8.36 | $8.36 | $8.36 |
| 2021-06-22 | $8.36 | $8.60 | $8.60 | $8.60 |
| 2021-06-23 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-06-24 | $8.90 | $9.15 | $9.15 | $9.15 |
| 2021-06-25 | $9.15 | $8.35 | $8.35 | $8.35 |
| 2021-06-26 | $8.35 | $8.54 | $8.54 | $8.54 |
| 2021-06-27 | $8.54 | $9.17 | $9.17 | $9.17 |
| 2021-06-28 | $9.17 | $9.11 | $9.11 | $9.11 |
| 2021-06-29 | $9.11 | $9.49 | $9.49 | $9.49 |
| 2021-06-30 | $9.49 | $9.26 | $9.26 | $9.26 |
| 2021-07-01 | $9.26 | $8.86 | $8.86 | $8.86 |
| 2021-07-02 | $8.86 | $8.93 | $8.93 | $8.93 |
| 2021-07-03 | $8.93 | $9.16 | $9.16 | $9.16 |
| 2021-07-04 | $9.16 | $9.32 | $9.32 | $9.32 |
| 2021-07-05 | $9.32 | $8.90 | $8.90 | $8.90 |
| 2021-07-06 | $8.90 | $9.05 | $9.05 | $9.05 |
| 2021-07-07 | $9.05 | $8.95 | $8.95 | $8.95 |
| 2021-07-08 | $8.95 | $8.69 | $8.69 | $8.69 |
| 2021-07-09 | $8.69 | $8.93 | $8.93 | $8.93 |
| 2021-07-10 | $8.93 | $8.86 | $8.86 | $8.86 |
| 2021-07-11 | $8.86 | $9.05 | $9.05 | $9.05 |
| 2021-07-12 | $9.05 | $8.74 | $8.74 | $8.74 |
| 2021-07-13 | $8.74 | $8.65 | $8.65 | $8.65 |
| 2021-07-14 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2021-07-15 | $8.67 | $8.42 | $8.42 | $8.42 |
| 2021-07-16 | $8.42 | $8.30 | $8.30 | $8.30 |
| 2021-07-17 | $8.30 | $8.34 | $8.34 | $8.34 |
| 2021-07-18 | $8.34 | $8.40 | $8.40 | $8.40 |
| 2021-07-19 | $8.40 | $8.15 | $8.15 | $8.15 |
| 2021-07-20 | $8.15 | $7.87 | $7.87 | $7.87 |
| 2021-07-21 | $7.87 | $8.49 | $8.49 | $8.49 |
| 2021-07-22 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2021-07-23 | $8.53 | $8.89 | $8.89 | $8.89 |
| 2021-07-24 | $8.89 | $9.06 | $9.06 | $9.06 |
| 2021-07-25 | $9.06 | $9.35 | $9.35 | $9.35 |
| 2021-07-26 | $9.35 | $9.85 | $9.85 | $9.85 |
| 2021-07-27 | $9.85 | $10.44 | $10.44 | $10.44 |
| 2021-07-28 | $10.44 | $10.58 | $10.58 | $10.58 |
| 2021-07-29 | $10.58 | $10.58 | $10.58 | $10.58 |
| 2021-07-30 | $10.58 | $11.16 | $11.16 | $11.16 |
| 2021-07-31 | $11.16 | $10.96 | $10.96 | $10.96 |
| 2021-08-01 | $10.96 | $10.53 | $10.53 | $10.53 |
| 2021-08-02 | $10.53 | $10.35 | $10.35 | $10.35 |
| 2021-08-03 | $10.35 | $10.09 | $10.09 | $10.09 |
| 2021-08-04 | $10.09 | $10.50 | $10.50 | $10.50 |
| 2021-08-05 | $10.50 | $10.80 | $10.80 | $10.80 |
| 2021-08-06 | $10.80 | $11.32 | $11.32 | $11.32 |
| 2021-08-07 | $11.32 | $11.79 | $11.79 | $11.79 |
| 2021-08-08 | $11.79 | $11.58 | $11.58 | $11.58 |
| 2021-08-09 | $11.58 | $12.23 | $12.23 | $12.23 |
| 2021-08-10 | $12.23 | $12.05 | $12.05 | $12.05 |
| 2021-08-11 | $12.05 | $12.04 | $12.04 | $12.04 |
| 2021-08-12 | $12.04 | $11.74 | $11.74 | $11.74 |
| 2021-08-13 | $11.74 | $12.64 | $12.64 | $12.64 |
| 2021-08-14 | $12.64 | $12.44 | $12.44 | $12.44 |
| 2021-08-15 | $12.44 | $12.42 | $12.42 | $12.42 |
| 2021-08-16 | $12.42 | $12.13 | $12.13 | $12.13 |
| 2021-08-17 | $12.13 | $11.81 | $11.81 | $11.81 |
| 2021-08-18 | $11.81 | $11.81 | $11.81 | $11.81 |
| 2021-08-19 | $11.81 | $12.35 | $12.35 | $12.35 |
| 2021-08-20 | $12.35 | $13.03 | $13.03 | $13.03 |
| 2021-08-21 | $13.03 | $12.91 | $12.91 | $12.91 |
| 2021-08-22 | $12.91 | $13.02 | $13.02 | $13.02 |
| 2021-08-23 | $13.02 | $13.08 | $13.08 | $13.08 |
| 2021-08-24 | $13.08 | $12.60 | $12.60 | $12.60 |
| 2021-08-25 | $12.60 | $12.94 | $12.94 | $12.94 |
| 2021-08-26 | $12.94 | $12.38 | $12.38 | $12.38 |
| 2021-08-27 | $12.38 | $12.97 | $12.97 | $12.97 |
| 2021-08-28 | $12.97 | $12.92 | $12.92 | $12.92 |
| 2021-08-29 | $12.92 | $12.89 | $12.89 | $12.89 |
| 2021-08-30 | $12.89 | $12.42 | $12.42 | $12.42 |
| 2021-08-31 | $12.42 | $12.46 | $12.46 | $12.46 |
| 2021-09-01 | $12.46 | $12.90 | $12.90 | $12.90 |
| 2021-09-02 | $12.90 | $13.02 | $13.02 | $13.02 |
| 2021-09-03 | $13.02 | $13.22 | $13.22 | $13.22 |
| 2021-09-04 | $13.22 | $13.19 | $13.19 | $13.19 |
| 2021-09-05 | $13.19 | $13.68 | $13.68 | $13.68 |
| 2021-09-06 | $13.68 | $13.92 | $13.92 | $13.92 |
| 2021-09-07 | $13.92 | $12.38 | $12.38 | $12.38 |
| 2021-09-08 | $12.38 | $12.17 | $12.17 | $12.17 |
| 2021-09-09 | $12.17 | $12.26 | $12.26 | $12.26 |
| 2021-09-10 | $12.26 | $11.85 | $11.85 | $11.85 |
| 2021-09-11 | $11.85 | $11.93 | $11.93 | $11.93 |
| 2021-09-12 | $11.93 | $12.17 | $12.17 | $12.17 |
| 2021-09-13 | $12.17 | $11.88 | $11.88 | $11.88 |
| 2021-09-14 | $11.88 | $12.45 | $12.45 | $12.45 |
| 2021-09-15 | $12.45 | $12.72 | $12.72 | $12.72 |
| 2021-09-16 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2021-09-17 | $12.62 | $12.50 | $12.50 | $12.50 |
| 2021-09-18 | $12.50 | $12.76 | $12.76 | $12.76 |
| 2021-09-19 | $12.76 | $12.48 | $12.48 | $12.48 |
| 2021-09-20 | $12.48 | $11.34 | $11.34 | $11.34 |
| 2021-09-21 | $11.34 | $10.76 | $10.76 | $10.76 |
| 2021-09-22 | $10.76 | $11.51 | $11.51 | $11.51 |
| 2021-09-23 | $11.51 | $11.86 | $11.86 | $11.86 |
| 2021-09-24 | $11.86 | $11.32 | $11.32 | $11.32 |
| 2021-09-25 | $11.32 | $11.29 | $11.29 | $11.29 |
| 2021-09-26 | $11.29 | $11.41 | $11.41 | $11.41 |
| 2021-09-27 | $11.41 | $11.15 | $11.15 | $11.15 |
| 2021-09-28 | $11.15 | $10.85 | $10.85 | $10.85 |
| 2021-09-29 | $10.85 | $10.97 | $10.97 | $10.97 |
| 2021-09-30 | $10.97 | $11.58 | $11.58 | $11.58 |
| 2021-10-01 | $11.58 | $12.73 | $12.73 | $12.73 |
| 2021-10-02 | $12.73 | $12.59 | $12.59 | $12.59 |
| 2021-10-03 | $12.59 | $12.74 | $12.74 | $12.74 |
| 2021-10-04 | $12.74 | $13.02 | $13.02 | $13.02 |
| 2021-10-05 | $13.02 | $13.61 | $13.61 | $13.61 |
| 2021-10-06 | $13.61 | $14.62 | $14.62 | $14.62 |
| 2021-10-07 | $14.62 | $14.21 | $14.21 | $14.21 |
| 2021-10-08 | $14.21 | $14.25 | $14.25 | $14.25 |
| 2021-10-09 | $14.25 | $14.52 | $14.52 | $14.52 |
| 2021-10-10 | $14.52 | $14.45 | $14.45 | $14.45 |
| 2021-10-11 | $14.45 | $15.19 | $15.19 | $15.19 |
| 2021-10-12 | $15.19 | $14.80 | $14.80 | $14.80 |
| 2021-10-13 | $14.80 | $15.16 | $15.16 | $15.16 |
| 2021-10-14 | $15.16 | $15.15 | $15.15 | $15.15 |
| 2021-10-15 | $15.15 | $16.30 | $16.30 | $16.30 |
| 2021-10-16 | $16.30 | $16.08 | $16.08 | $16.08 |
| 2021-10-17 | $16.08 | $16.25 | $16.25 | $16.25 |
| 2021-10-18 | $16.25 | $16.39 | $16.39 | $16.39 |
| 2021-10-19 | $16.39 | $16.98 | $16.98 | $16.98 |
| 2021-10-20 | $16.98 | $17.44 | $17.44 | $17.44 |
| 2021-10-21 | $17.44 | $16.46 | $16.46 | $16.46 |
| 2021-10-22 | $16.46 | $16.04 | $16.04 | $16.04 |
| 2021-10-23 | $16.04 | $16.20 | $16.20 | $16.20 |
| 2021-10-24 | $16.20 | $16.08 | $16.08 | $16.08 |
| 2021-10-25 | $16.08 | $16.67 | $16.67 | $16.67 |
| 2021-10-26 | $16.67 | $15.94 | $15.94 | $15.94 |
| 2021-10-27 | $15.94 | $15.45 | $15.45 | $15.45 |
| 2021-10-28 | $15.45 | $16.01 | $16.01 | $16.01 |
| 2021-10-29 | $16.01 | $16.46 | $16.46 | $16.46 |
| 2021-10-30 | $16.46 | $16.35 | $16.35 | $16.35 |
| 2021-10-31 | $16.35 | $16.21 | $16.21 | $16.21 |
| 2021-11-01 | $16.21 | $16.11 | $16.11 | $16.11 |
| 2021-11-02 | $16.11 | $16.71 | $16.71 | $16.71 |
| 2021-11-03 | $16.71 | $16.63 | $16.63 | $16.63 |
| 2021-11-04 | $16.63 | $16.23 | $16.23 | $16.23 |
| 2021-11-05 | $16.23 | $16.12 | $16.12 | $16.12 |
| 2021-11-06 | $16.12 | $16.26 | $16.26 | $16.26 |
| 2021-11-07 | $16.26 | $16.72 | $16.72 | $16.72 |
| 2021-11-08 | $16.72 | $17.85 | $17.85 | $17.85 |
| 2021-11-09 | $17.85 | $17.69 | $17.69 | $17.69 |
| 2021-11-10 | $17.69 | $17.15 | $17.15 | $17.15 |
| 2021-11-11 | $17.15 | $17.13 | $17.13 | $17.13 |
| 2021-11-12 | $17.13 | $16.95 | $16.95 | $16.95 |
| 2021-11-13 | $16.95 | $17.02 | $17.02 | $17.02 |
| 2021-11-14 | $17.02 | $17.31 | $17.31 | $17.31 |
| 2021-11-15 | $17.31 | $16.81 | $16.81 | $16.81 |
| 2021-11-16 | $16.81 | $15.88 | $15.88 | $15.88 |
| 2021-11-17 | $15.88 | $15.95 | $15.95 | $15.95 |
| 2021-11-18 | $15.95 | $15.04 | $15.04 | $15.04 |
| 2021-11-19 | $15.04 | $15.36 | $15.36 | $15.36 |
| 2021-11-20 | $15.36 | $15.79 | $15.79 | $15.79 |
| 2021-11-21 | $15.79 | $15.51 | $15.51 | $15.51 |
| 2021-11-22 | $15.51 | $14.88 | $14.88 | $14.88 |
| 2021-11-23 | $14.88 | $15.21 | $15.21 | $15.21 |
| 2021-11-24 | $15.21 | $15.11 | $15.11 | $15.11 |
| 2021-11-25 | $15.11 | $15.58 | $15.58 | $15.58 |
| 2021-11-26 | $15.58 | $14.21 | $14.21 | $14.21 |
| 2021-11-27 | $14.21 | $14.48 | $14.48 | $14.48 |
| 2021-11-28 | $14.48 | $15.15 | $15.15 | $15.15 |
| 2021-11-29 | $15.15 | $15.28 | $15.28 | $15.28 |
| 2021-11-30 | $15.28 | $15.05 | $15.05 | $15.05 |
| 2021-12-01 | $15.05 | $15.12 | $15.12 | $15.12 |
| 2021-12-02 | $15.12 | $14.93 | $14.93 | $14.93 |
| 2021-12-03 | $14.93 | $14.18 | $14.18 | $14.18 |
| 2021-12-04 | $14.18 | $13.01 | $13.01 | $13.01 |
| 2021-12-05 | $13.01 | $13.07 | $13.07 | $13.07 |
| 2021-12-06 | $13.07 | $13.36 | $13.36 | $13.36 |
| 2021-12-07 | $13.36 | $13.38 | $13.38 | $13.38 |
| 2021-12-08 | $13.38 | $13.35 | $13.35 | $13.35 |
| 2021-12-09 | $13.35 | $12.57 | $12.57 | $12.57 |
| 2021-12-10 | $12.57 | $12.47 | $12.47 | $12.47 |
| 2021-12-11 | $12.47 | $13.05 | $13.05 | $13.05 |
| 2021-12-12 | $13.05 | $13.24 | $13.24 | $13.24 |
| 2021-12-13 | $13.24 | $12.35 | $12.35 | $12.35 |
| 2021-12-14 | $12.35 | $12.78 | $12.78 | $12.78 |
| 2021-12-15 | $12.78 | $12.92 | $12.92 | $12.92 |
| 2021-12-16 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2021-12-17 | $12.59 | $12.20 | $12.20 | $12.20 |
| 2021-12-18 | $12.20 | $12.38 | $12.38 | $12.38 |
| 2021-12-19 | $12.38 | $12.34 | $12.34 | $12.34 |
| 2021-12-20 | $12.34 | $12.39 | $12.39 | $12.39 |
| 2021-12-21 | $12.39 | $12.92 | $12.92 | $12.92 |
| 2021-12-22 | $12.92 | $12.84 | $12.84 | $12.84 |
| 2021-12-23 | $12.84 | $13.43 | $13.43 | $13.43 |
| 2021-12-24 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2021-12-25 | $13.43 | $13.32 | $13.32 | $13.32 |
| 2021-12-26 | $13.32 | $13.42 | $13.42 | $13.42 |
| 2021-12-27 | $13.42 | $13.40 | $13.40 | $13.40 |
| 2021-12-28 | $13.40 | $12.56 | $12.56 | $12.56 |
| 2021-12-29 | $12.56 | $12.28 | $12.28 | $12.28 |
| 2021-12-30 | $12.28 | $12.45 | $12.45 | $12.45 |
| 2021-12-31 | $12.45 | $12.21 | $12.21 | $12.21 |
| 2022-01-01 | $12.21 | $12.61 | $12.61 | $12.61 |
| 2022-01-02 | $12.61 | $12.50 | $12.50 | $12.50 |
| 2022-01-03 | $12.50 | $12.27 | $12.27 | $12.27 |
| 2022-01-04 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-01-05 | $12.11 | $11.47 | $11.47 | $11.47 |
| 2022-01-06 | $11.47 | $11.39 | $11.39 | $11.39 |
| 2022-01-07 | $11.39 | $10.98 | $10.98 | $10.98 |
| 2022-01-08 | $10.98 | $11.01 | $11.01 | $11.01 |
| 2022-01-09 | $11.01 | $11.06 | $11.06 | $11.06 |
| 2022-01-10 | $11.06 | $11.05 | $11.05 | $11.05 |
| 2022-01-11 | $11.05 | $11.29 | $11.29 | $11.29 |
| 2022-01-12 | $11.29 | $11.60 | $11.60 | $11.60 |
| 2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
| 2022-01-14 | $11.25 | $11.38 | $11.38 | $11.38 |
| 2022-01-15 | $11.38 | $11.38 | $11.38 | $11.38 |
| 2022-01-16 | $11.38 | $11.39 | $11.39 | $11.39 |
| 2022-01-17 | $11.39 | $11.16 | $11.16 | $11.16 |
| 2022-01-18 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2022-01-19 | $11.19 | $11.01 | $11.01 | $11.01 |
| 2022-01-20 | $11.01 | $10.75 | $10.75 | $10.75 |
| 2022-01-21 | $10.75 | $9.64 | $9.64 | $9.64 |
| 2022-01-22 | $9.64 | $9.27 | $9.27 | $9.27 |
| 2022-01-23 | $9.27 | $9.59 | $9.59 | $9.59 |
| 2022-01-24 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-01-25 | $9.70 | $9.77 | $9.77 | $9.77 |
| 2022-01-26 | $9.77 | $9.73 | $9.73 | $9.73 |
| 2022-01-27 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-01-28 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-01-29 | $9.97 | $10.09 | $10.09 | $10.09 |
| 2022-01-30 | $10.09 | $10.02 | $10.02 | $10.02 |
| 2022-01-31 | $10.02 | $10.17 | $10.17 | $10.17 |
| 2022-02-01 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-02-02 | $10.23 | $9.75 | $9.75 | $9.75 |
| 2022-02-03 | $9.75 | $9.86 | $9.86 | $9.86 |
| 2022-02-04 | $9.86 | $10.99 | $10.99 | $10.99 |
| 2022-02-05 | $10.99 | $10.94 | $10.94 | $10.94 |
| 2022-02-06 | $10.94 | $11.21 | $11.21 | $11.21 |
| 2022-02-07 | $11.21 | $11.59 | $11.59 | $11.59 |
| 2022-02-08 | $11.59 | $11.65 | $11.65 | $11.65 |
| 2022-02-09 | $11.65 | $11.74 | $11.74 | $11.74 |
| 2022-02-10 | $11.74 | $11.50 | $11.50 | $11.50 |
| 2022-02-11 | $11.50 | $11.20 | $11.20 | $11.20 |
| 2022-02-12 | $11.20 | $11.16 | $11.16 | $11.16 |
| 2022-02-13 | $11.16 | $11.11 | $11.11 | $11.11 |
| 2022-02-14 | $11.11 | $11.24 | $11.24 | $11.24 |
| 2022-02-15 | $11.24 | $11.78 | $11.78 | $11.78 |
| 2022-02-16 | $11.78 | $11.60 | $11.60 | $11.60 |
| 2022-02-17 | $11.60 | $10.71 | $10.71 | $10.71 |
| 2022-02-18 | $10.71 | $10.57 | $10.57 | $10.57 |
| 2022-02-19 | $10.57 | $10.60 | $10.60 | $10.60 |
| 2022-02-20 | $10.60 | $10.14 | $10.14 | $10.14 |
| 2022-02-21 | $10.14 | $9.79 | $9.79 | $9.79 |
| 2022-02-22 | $9.79 | $10.11 | $10.11 | $10.11 |
| 2022-02-23 | $10.11 | $9.85 | $9.85 | $9.85 |
| 2022-02-24 | $9.85 | $10.13 | $10.13 | $10.13 |
| 2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2022-02-26 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-02-27 | $10.34 | $9.96 | $9.96 | $9.96 |
| 2022-02-28 | $9.96 | $11.41 | $11.41 | $11.41 |
| 2022-03-01 | $11.41 | $11.74 | $11.74 | $11.74 |
| 2022-03-02 | $11.74 | $11.61 | $11.61 | $11.61 |
| 2022-03-03 | $11.61 | $11.22 | $11.22 | $11.22 |
| 2022-03-04 | $11.22 | $10.34 | $10.34 | $10.34 |
| 2022-03-05 | $10.34 | $10.41 | $10.41 | $10.41 |
| 2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
| 2022-03-07 | $10.15 | $10.05 | $10.05 | $10.05 |
| 2022-03-08 | $10.05 | $10.24 | $10.24 | $10.24 |
| 2022-03-09 | $10.24 | $11.09 | $11.09 | $11.09 |
| 2022-03-10 | $11.09 | $10.42 | $10.42 | $10.42 |
| 2022-03-11 | $10.42 | $10.24 | $10.24 | $10.24 |
| 2022-03-12 | $10.24 | $10.25 | $10.25 | $10.25 |
| 2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
| 2022-03-14 | $9.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-15 | $10.49 | $10.39 | $10.39 | $10.39 |
| 2022-03-16 | $10.39 | $10.87 | $10.87 | $10.87 |
| 2022-03-17 | $10.87 | $10.82 | $10.82 | $10.82 |
| 2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
| 2022-03-19 | $11.04 | $11.16 | $11.16 | $11.16 |
| 2022-03-20 | $11.16 | $10.90 | $10.90 | $10.90 |
| 2022-03-21 | $10.90 | $10.84 | $10.84 | $10.84 |
| 2022-03-22 | $10.84 | $11.20 | $11.20 | $11.20 |
| 2022-03-23 | $11.20 | $11.34 | $11.34 | $11.34 |
| 2022-03-24 | $11.34 | $11.63 | $11.63 | $11.63 |
| 2022-03-25 | $11.63 | $11.71 | $11.71 | $11.71 |
| 2022-03-26 | $11.71 | $11.77 | $11.77 | $11.77 |
| 2022-03-27 | $11.77 | $12.38 | $12.38 | $12.38 |
| 2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
| 2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
| 2022-03-30 | $12.54 | $12.43 | $12.43 | $12.43 |
| 2022-03-31 | $12.43 | $12.03 | $12.03 | $12.03 |
| 2022-04-01 | $12.03 | $12.23 | $12.23 | $12.23 |
| 2022-04-02 | $12.23 | $12.11 | $12.11 | $12.11 |
| 2022-04-03 | $12.11 | $12.26 | $12.26 | $12.26 |
| 2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
| 2022-04-05 | $12.31 | $12.02 | $12.02 | $12.02 |
| 2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
| 2022-04-07 | $11.41 | $11.48 | $11.48 | $11.48 |
| 2022-04-08 | $11.48 | $11.17 | $11.17 | $11.17 |
| 2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
| 2022-04-10 | $11.30 | $11.14 | $11.14 | $11.14 |
| 2022-04-11 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2022-04-12 | $10.45 | $10.59 | $10.59 | $10.59 |
| 2022-04-13 | $10.59 | $10.87 | $10.87 | $10.87 |
| 2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
| 2022-04-15 | $10.56 | $10.72 | $10.72 | $10.72 |
| 2022-04-16 | $10.72 | $10.67 | $10.67 | $10.67 |
| 2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
| 2022-04-18 | $10.49 | $10.78 | $10.78 | $10.78 |
| 2022-04-19 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-04-20 | $10.97 | $10.93 | $10.93 | $10.93 |
| 2022-04-21 | $10.93 | $10.70 | $10.70 | $10.70 |
| 2022-04-22 | $10.70 | $10.49 | $10.49 | $10.49 |
| 2022-04-23 | $10.49 | $10.42 | $10.42 | $10.42 |
| 2022-04-24 | $10.42 | $10.43 | $10.43 | $10.43 |
| 2022-04-25 | $10.43 | $10.68 | $10.68 | $10.68 |
| 2022-04-26 | $10.68 | $10.07 | $10.07 | $10.07 |
| 2022-04-27 | $10.07 | $10.37 | $10.37 | $10.37 |
| 2022-04-28 | $10.37 | $10.50 | $10.50 | $10.50 |
| 2022-04-29 | $10.50 | $10.20 | $10.20 | $10.20 |
| 2022-04-30 | $10.20 | $9.95 | $9.95 | $9.95 |
| 2022-05-01 | $9.95 | $10.17 | $10.17 | $10.17 |
| 2022-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $9.97 | $9.97 | $9.97 |
| 2022-05-04 | $9.97 | $10.48 | $10.48 | $10.48 |
| 2022-05-05 | $10.48 | $9.66 | $9.66 | $9.66 |
| 2022-05-06 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-05-07 | $9.51 | $9.37 | $9.37 | $9.37 |
| 2022-05-08 | $9.37 | $8.99 | $8.99 | $8.99 |
| 2022-05-09 | $8.99 | $7.95 | $7.95 | $7.95 |
| 2022-05-10 | $7.95 | $8.19 | $8.19 | $8.19 |
| 2022-05-11 | $8.19 | $7.67 | $7.67 | $7.67 |
| 2022-05-12 | $7.67 | $7.64 | $7.64 | $7.64 |
| 2022-05-13 | $7.64 | $7.73 | $7.73 | $7.73 |
| 2022-05-14 | $7.73 | $7.94 | $7.94 | $7.94 |
| 2022-05-15 | $7.94 | $8.27 | $8.27 | $8.27 |
| 2022-05-16 | $8.27 | $7.88 | $7.88 | $7.88 |
| 2022-05-17 | $7.88 | $8.04 | $8.04 | $8.04 |
| 2022-05-18 | $8.04 | $7.57 | $7.57 | $7.57 |
| 2022-05-19 | $7.57 | $8.00 | $8.00 | $8.00 |
| 2022-05-20 | $8.00 | $7.71 | $7.71 | $7.71 |
| 2022-05-21 | $7.71 | $7.77 | $7.77 | $7.77 |
| 2022-05-22 | $7.77 | $8.00 | $8.00 | $8.00 |
| 2022-05-23 | $8.00 | $7.68 | $7.68 | $7.68 |
| 2022-05-24 | $7.68 | $7.83 | $7.83 | $7.83 |
| 2022-05-25 | $7.83 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.71 | $7.71 | $7.71 |
| 2022-05-27 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-05-28 | $7.56 | $7.67 | $7.67 | $7.67 |
| 2022-05-29 | $7.67 | $7.78 | $7.78 | $7.78 |
| 2022-05-30 | $7.78 | $8.38 | $8.38 | $8.38 |
| 2022-05-31 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-06-01 | $8.40 | $7.87 | $7.87 | $7.87 |
| 2022-06-02 | $7.87 | $8.04 | $8.04 | $8.04 |
| 2022-06-03 | $8.04 | $7.84 | $7.84 | $7.84 |
| 2022-06-04 | $7.84 | $7.89 | $7.89 | $7.89 |
| 2022-06-05 | $7.89 | $7.90 | $7.90 | $7.90 |
| 2022-06-06 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2022-06-07 | $8.28 | $8.22 | $8.22 | $8.22 |
| 2022-06-08 | $8.22 | $7.98 | $7.98 | $7.98 |
| 2022-06-09 | $7.98 | $7.95 | $7.95 | $7.95 |
| 2022-06-10 | $7.95 | $7.68 | $7.68 | $7.68 |
| 2022-06-11 | $7.68 | $7.50 | $7.50 | $7.50 |
| 2022-06-12 | $7.50 | $7.02 | $7.02 | $7.02 |
| 2022-06-13 | $7.02 | $5.94 | $5.94 | $5.94 |
| 2022-06-14 | $5.94 | $5.84 | $5.84 | $5.84 |
| 2022-06-15 | $5.84 | $5.96 | $5.96 | $5.96 |
| 2022-06-16 | $5.96 | $5.38 | $5.38 | $5.38 |
| 2022-06-17 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2022-06-18 | $5.40 | $5.01 | $5.01 | $5.01 |
| 2022-06-19 | $5.01 | $5.43 | $5.43 | $5.43 |
| 2022-06-20 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2022-06-21 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2022-06-22 | $5.47 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2022-06-24 | $5.57 | $5.61 | $5.61 | $5.61 |
| 2022-06-25 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.56 | $5.56 | $5.56 |
| 2022-06-27 | $5.56 | $5.47 | $5.47 | $5.47 |
| 2022-06-28 | $5.47 | $5.35 | $5.35 | $5.35 |
| 2022-06-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-07-01 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-07-03 | $5.08 | $5.10 | $5.10 | $5.10 |
| 2022-07-04 | $5.10 | $5.34 | $5.34 | $5.34 |
| 2022-07-05 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2022-07-06 | $5.33 | $5.43 | $5.43 | $5.43 |
| 2022-07-07 | $5.43 | $5.71 | $5.71 | $5.71 |
| 2022-07-08 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-07-09 | $5.71 | $5.70 | $5.70 | $5.70 |
| 2022-07-10 | $5.70 | $5.51 | $5.51 | $5.51 |
| 2022-07-11 | $5.51 | $5.27 | $5.27 | $5.27 |
| 2022-07-12 | $5.27 | $5.10 | $5.10 | $5.10 |
| 2022-07-13 | $5.10 | $5.35 | $5.35 | $5.35 |
| 2022-07-14 | $5.35 | $5.44 | $5.44 | $5.44 |
| 2022-07-15 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-07-16 | $5.50 | $5.60 | $5.60 | $5.60 |
| 2022-07-17 | $5.60 | $5.49 | $5.49 | $5.49 |
| 2022-07-18 | $5.49 | $5.93 | $5.93 | $5.93 |
| 2022-07-19 | $5.93 | $6.18 | $6.18 | $6.18 |
| 2022-07-20 | $6.18 | $6.14 | $6.14 | $6.14 |
| 2022-07-21 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2022-07-22 | $6.12 | $5.99 | $5.99 | $5.99 |
| 2022-07-23 | $5.99 | $5.93 | $5.93 | $5.93 |
| 2022-07-24 | $5.93 | $5.97 | $5.97 | $5.97 |
| 2022-07-25 | $5.97 | $5.63 | $5.63 | $5.63 |
| 2022-07-26 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2022-07-27 | $5.62 | $6.07 | $6.07 | $6.07 |
| 2022-07-28 | $6.07 | $6.30 | $6.30 | $6.30 |
| 2022-07-29 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2022-07-30 | $6.28 | $6.25 | $6.25 | $6.25 |
| 2022-07-31 | $6.25 | $6.16 | $6.16 | $6.16 |
| 2022-08-01 | $6.16 | $6.15 | $6.15 | $6.15 |
| 2022-08-02 | $6.15 | $6.07 | $6.07 | $6.07 |
| 2022-08-03 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2022-08-04 | $6.03 | $5.98 | $5.98 | $5.98 |
| 2022-08-05 | $5.98 | $6.16 | $6.16 | $6.16 |
| 2022-08-06 | $6.16 | $6.07 | $6.07 | $6.07 |
| 2022-08-07 | $6.07 | $6.12 | $6.12 | $6.12 |
| 2022-08-08 | $6.12 | $6.29 | $6.29 | $6.29 |
| 2022-08-09 | $6.29 | $6.12 | $6.12 | $6.12 |
| 2022-08-10 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-08-11 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2022-08-12 | $6.33 | $6.45 | $6.45 | $6.45 |
| 2022-08-13 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2022-08-14 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-08-15 | $6.42 | $6.37 | $6.37 | $6.37 |
| 2022-08-16 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-08-17 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-08-18 | $6.17 | $6.13 | $6.13 | $6.13 |
| 2022-08-19 | $6.13 | $5.50 | $5.50 | $5.50 |
| 2022-08-20 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2022-08-21 | $5.59 | $5.68 | $5.68 | $5.68 |
| 2022-08-22 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2022-08-23 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-08-24 | $5.69 | $5.65 | $5.65 | $5.65 |
| 2022-08-25 | $5.65 | $5.70 | $5.70 | $5.70 |
| 2022-08-26 | $5.70 | $5.35 | $5.35 | $5.35 |
| 2022-08-27 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-08-28 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2022-08-29 | $5.17 | $5.36 | $5.36 | $5.36 |
| 2022-08-30 | $5.36 | $5.24 | $5.24 | $5.24 |
| 2022-08-31 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2022-09-01 | $5.30 | $5.32 | $5.32 | $5.32 |
| 2022-09-02 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2022-09-03 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2022-09-04 | $5.24 | $5.29 | $5.29 | $5.29 |
| 2022-09-05 | $5.29 | $5.23 | $5.23 | $5.23 |
| 2022-09-06 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2022-09-07 | $4.97 | $5.10 | $5.10 | $5.10 |
| 2022-09-08 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2022-09-09 | $5.11 | $5.65 | $5.65 | $5.65 |
| 2022-09-10 | $5.65 | $5.72 | $5.72 | $5.72 |
| 2022-09-11 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2022-09-12 | $5.77 | $5.92 | $5.92 | $5.92 |
| 2022-09-13 | $5.92 | $5.33 | $5.33 | $5.33 |
| 2022-09-14 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2022-09-15 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2022-09-16 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2022-09-17 | $5.23 | $5.32 | $5.32 | $5.32 |
| 2022-09-18 | $5.32 | $5.13 | $5.13 | $5.13 |
| 2022-09-19 | $5.13 | $5.16 | $5.16 | $5.16 |
| 2022-09-20 | $5.16 | $4.99 | $4.99 | $4.99 |
| 2022-09-21 | $4.99 | $4.88 | $4.88 | $4.88 |
| 2022-09-22 | $4.88 | $5.13 | $5.13 | $5.13 |
| 2022-09-23 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-09-24 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2022-09-25 | $5.00 | $4.97 | $4.97 | $4.97 |
| 2022-09-26 | $4.97 | $5.08 | $5.08 | $5.08 |
| 2022-09-27 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2022-09-28 | $5.04 | $5.13 | $5.13 | $5.13 |
| 2022-09-29 | $5.13 | $5.18 | $5.18 | $5.18 |
| 2022-09-30 | $5.18 | $5.13 | $5.13 | $5.13 |
| 2022-10-01 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-10-02 | $5.10 | $5.04 | $5.04 | $5.04 |
| 2022-10-03 | $5.04 | $5.19 | $5.19 | $5.19 |
| 2022-10-04 | $5.19 | $5.38 | $5.38 | $5.38 |
| 2022-10-05 | $5.38 | $5.33 | $5.33 | $5.33 |
| 2022-10-06 | $5.33 | $5.28 | $5.28 | $5.28 |
| 2022-10-07 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-10-08 | $5.16 | $5.13 | $5.13 | $5.13 |
| 2022-10-09 | $5.13 | $5.14 | $5.14 | $5.14 |
| 2022-10-10 | $5.14 | $5.06 | $5.06 | $5.06 |
| 2022-10-11 | $5.06 | $5.04 | $5.04 | $5.04 |
| 2022-10-12 | $5.04 | $5.06 | $5.06 | $5.06 |
| 2022-10-13 | $5.06 | $5.12 | $5.12 | $5.12 |
| 2022-10-14 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-10-15 | $5.07 | $5.04 | $5.04 | $5.04 |
| 2022-10-16 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2022-10-17 | $5.09 | $5.17 | $5.17 | $5.17 |
| 2022-10-18 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-19 | $5.11 | $5.05 | $5.05 | $5.05 |
| 2022-10-20 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2022-10-21 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2022-10-22 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-10-23 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2022-10-24 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-25 | $5.11 | $5.31 | $5.31 | $5.31 |
| 2022-10-26 | $5.31 | $5.49 | $5.49 | $5.49 |
| 2022-10-27 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2022-10-28 | $5.36 | $5.44 | $5.44 | $5.44 |
| 2022-10-29 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-10-30 | $5.50 | $5.45 | $5.45 | $5.45 |
| 2022-10-31 | $5.45 | $5.41 | $5.41 | $5.41 |
| 2022-11-01 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-11-02 | $5.41 | $5.32 | $5.32 | $5.32 |
| 2022-11-03 | $5.32 | $5.34 | $5.34 | $5.34 |
| 2022-11-04 | $5.34 | $5.59 | $5.59 | $5.59 |
| 2022-11-05 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-11-06 | $5.63 | $5.53 | $5.53 | $5.53 |
| 2022-11-07 | $5.53 | $5.44 | $5.44 | $5.44 |
| 2022-11-08 | $5.44 | $4.90 | $4.90 | $4.90 |
| 2022-11-09 | $4.90 | $4.18 | $4.18 | $4.18 |
| 2022-11-10 | $4.18 | $4.64 | $4.64 | $4.64 |
| 2022-11-11 | $4.64 | $4.49 | $4.49 | $4.49 |
| 2022-11-12 | $4.49 | $4.43 | $4.43 | $4.43 |
| 2022-11-13 | $4.43 | $4.31 | $4.31 | $4.31 |
| 2022-11-14 | $4.31 | $4.38 | $4.38 | $4.38 |
| 2022-11-15 | $4.38 | $4.46 | $4.46 | $4.46 |
| 2022-11-16 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2022-11-17 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-18 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-19 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-20 | $4.41 | $4.29 | $4.29 | $4.29 |
| 2022-11-21 | $4.29 | $4.16 | $4.16 | $4.16 |
| 2022-11-22 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-11-23 | $4.28 | $4.38 | $4.38 | $4.38 |
| 2022-11-24 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2022-11-25 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-11-26 | $4.36 | $4.35 | $4.35 | $4.35 |
| 2022-11-27 | $4.35 | $4.34 | $4.34 | $4.34 |
| 2022-11-28 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2022-11-29 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2022-11-30 | $4.34 | $4.53 | $4.53 | $4.53 |
| 2022-12-01 | $4.53 | $4.49 | $4.49 | $4.49 |
| 2022-12-02 | $4.49 | $4.52 | $4.52 | $4.52 |
| 2022-12-03 | $4.52 | $4.46 | $4.46 | $4.46 |
| 2022-12-04 | $4.46 | $4.52 | $4.52 | $4.52 |
| 2022-12-05 | $4.52 | $4.48 | $4.48 | $4.48 |
| 2022-12-06 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-12-07 | $4.51 | $4.45 | $4.45 | $4.45 |
| 2022-12-08 | $4.45 | $4.55 | $4.55 | $4.55 |
| 2022-12-09 | $4.55 | $4.53 | $4.53 | $4.53 |
| 2022-12-10 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-12-11 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-12-12 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2022-12-13 | $4.55 | $4.70 | $4.70 | $4.70 |
| 2022-12-14 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-12-15 | $4.70 | $4.59 | $4.59 | $4.59 |
| 2022-12-16 | $4.59 | $4.40 | $4.40 | $4.40 |
| 2022-12-17 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-12-18 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2022-12-19 | $4.42 | $4.34 | $4.34 | $4.34 |
| 2022-12-20 | $4.34 | $4.47 | $4.47 | $4.47 |
| 2022-12-21 | $4.47 | $4.44 | $4.44 | $4.44 |
| 2022-12-22 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2022-12-23 | $4.44 | $4.43 | $4.43 | $4.43 |
| 2022-12-24 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-12-25 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-12-26 | $4.45 | $4.47 | $4.47 | $4.47 |
| 2022-12-27 | $4.47 | $4.41 | $4.41 | $4.41 |
| 2022-12-28 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2022-12-29 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2022-12-30 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-12-31 | $4.39 | $4.37 | $4.37 | $4.37 |
| 2023-01-01 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2023-01-02 | $4.39 | $4.40 | $4.40 | $4.40 |
| 2023-01-03 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2023-01-04 | $4.40 | $4.45 | $4.45 | $4.45 |
| 2023-01-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-01-06 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2023-01-07 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2023-01-08 | $4.48 | $4.52 | $4.52 | $4.52 |
| 2023-01-09 | $4.52 | $4.54 | $4.54 | $4.54 |
| 2023-01-10 | $4.54 | $4.61 | $4.61 | $4.61 |
| 2023-01-11 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2023-01-12 | $4.74 | $4.98 | $4.98 | $4.98 |
| 2023-01-13 | $4.98 | $5.27 | $5.27 | $5.27 |
| 2023-01-14 | $5.27 | $5.54 | $5.54 | $5.54 |
| 2023-01-15 | $5.54 | $5.52 | $5.52 | $5.52 |
| 2023-01-16 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2023-01-17 | $5.60 | $5.58 | $5.58 | $5.58 |
| 2023-01-18 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2023-01-19 | $5.46 | $5.57 | $5.57 | $5.57 |
| 2023-01-20 | $5.57 | $5.99 | $5.99 | $5.99 |
| 2023-01-21 | $5.99 | $6.02 | $6.02 | $6.02 |
| 2023-01-22 | $6.02 | $6.00 | $6.00 | $6.00 |
| 2023-01-23 | $6.00 | $6.06 | $6.06 | $6.06 |
| 2023-01-24 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2023-01-25 | $5.98 | $6.09 | $6.09 | $6.09 |
| 2023-01-26 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2023-01-27 | $6.08 | $6.10 | $6.10 | $6.10 |
| 2023-01-28 | $6.10 | $6.09 | $6.09 | $6.09 |
| 2023-01-29 | $6.09 | $6.27 | $6.27 | $6.27 |
| 2023-01-30 | $6.27 | $6.03 | $6.03 | $6.03 |
| 2023-01-31 | $6.03 | $6.11 | $6.11 | $6.11 |
| 2023-02-01 | $6.11 | $6.27 | $6.27 | $6.27 |
| 2023-02-02 | $6.27 | $6.20 | $6.20 | $6.20 |
| 2023-02-03 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-02-04 | $6.19 | $6.16 | $6.16 | $6.16 |
| 2023-02-05 | $6.16 | $6.06 | $6.06 | $6.06 |
| 2023-02-06 | $6.06 | $6.01 | $6.01 | $6.01 |
| 2023-02-07 | $6.01 | $6.14 | $6.14 | $6.14 |
| 2023-02-08 | $6.14 | $6.07 | $6.07 | $6.07 |
| 2023-02-09 | $6.07 | $5.76 | $5.76 | $5.76 |
| 2023-02-10 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2023-02-11 | $5.72 | $5.78 | $5.78 | $5.78 |
| 2023-02-12 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-02-13 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2023-02-14 | $5.76 | $5.87 | $5.87 | $5.87 |
| 2023-02-15 | $5.87 | $6.43 | $6.43 | $6.43 |
| 2023-02-16 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2023-02-17 | $6.22 | $6.49 | $6.49 | $6.49 |
| 2023-02-18 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2023-02-19 | $6.51 | $6.42 | $6.42 | $6.42 |
| 2023-02-20 | $6.42 | $6.56 | $6.56 | $6.56 |
| 2023-02-21 | $6.56 | $6.46 | $6.46 | $6.46 |
| 2023-02-22 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2023-02-23 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2023-02-24 | $6.33 | $6.13 | $6.13 | $6.13 |
| 2023-02-25 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2023-02-26 | $6.12 | $6.22 | $6.22 | $6.22 |
| 2023-02-27 | $6.22 | $6.21 | $6.21 | $6.21 |
| 2023-02-28 | $6.21 | $6.11 | $6.11 | $6.11 |
| 2023-03-01 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2023-03-02 | $6.25 | $6.20 | $6.20 | $6.20 |
| 2023-03-03 | $6.20 | $5.91 | $5.91 | $5.91 |
| 2023-03-04 | $5.91 | $5.91 | $5.91 | $5.91 |
| 2023-03-05 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2023-03-06 | $5.93 | $5.92 | $5.92 | $5.92 |
| 2023-03-07 | $5.92 | $5.87 | $5.87 | $5.87 |
| 2023-03-08 | $5.87 | $5.74 | $5.74 | $5.74 |
| 2023-03-09 | $5.74 | $5.38 | $5.38 | $5.38 |
| 2023-03-10 | $5.38 | $5.34 | $5.34 | $5.34 |
| 2023-03-11 | $5.34 | $5.45 | $5.45 | $5.45 |
| 2023-03-12 | $5.45 | $5.86 | $5.86 | $5.86 |
| 2023-03-13 | $5.86 | $6.40 | $6.40 | $6.40 |
| 2023-03-14 | $6.40 | $6.54 | $6.54 | $6.54 |
| 2023-03-15 | $6.54 | $6.44 | $6.44 | $6.44 |
| 2023-03-16 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2023-03-17 | $6.62 | $7.25 | $7.25 | $7.25 |
| 2023-03-18 | $7.25 | $7.13 | $7.13 | $7.13 |
| 2023-03-19 | $7.13 | $7.41 | $7.41 | $7.41 |
| 2023-03-20 | $7.41 | $7.35 | $7.35 | $7.35 |
| 2023-03-21 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-03-22 | $7.45 | $7.22 | $7.22 | $7.22 |
| 2023-03-23 | $7.22 | $7.49 | $7.49 | $7.49 |
| 2023-03-24 | $7.49 | $7.26 | $7.26 | $7.26 |
| 2023-03-25 | $7.26 | $7.26 | $7.26 | $7.26 |
| 2023-03-26 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2023-03-27 | $7.40 | $7.17 | $7.17 | $7.17 |
| 2023-03-28 | $7.17 | $7.21 | $7.21 | $7.21 |
| 2023-03-29 | $7.21 | $7.49 | $7.49 | $7.49 |
| 2023-03-30 | $7.49 | $7.41 | $7.41 | $7.41 |
| 2023-03-31 | $7.41 | $7.52 | $7.52 | $7.52 |
| 2023-04-01 | $7.52 | $7.52 | $7.52 | $7.52 |
| 2023-04-02 | $7.52 | $7.45 | $7.45 | $7.45 |
| 2023-04-03 | $7.45 | $7.35 | $7.35 | $7.35 |
| 2023-04-04 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2023-04-06 | $7.45 | $7.41 | $7.41 | $7.41 |
| 2023-04-07 | $7.41 | $7.37 | $7.37 | $7.37 |
| 2023-04-08 | $7.37 | $7.39 | $7.39 | $7.39 |
| 2023-04-09 | $7.39 | $7.49 | $7.49 | $7.49 |
| 2023-04-10 | $7.49 | $7.84 | $7.84 | $7.84 |
| 2023-04-11 | $7.84 | $7.99 | $7.99 | $7.99 |
| 2023-04-12 | $7.99 | $7.90 | $7.90 | $7.90 |
| 2023-04-13 | $7.90 | $8.03 | $8.03 | $8.03 |
| 2023-04-14 | $8.03 | $8.06 | $8.06 | $8.06 |
| 2023-04-15 | $8.06 | $8.01 | $8.01 | $8.01 |
| 2023-04-16 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2023-04-17 | $8.01 | $7.78 | $7.78 | $7.78 |
| 2023-04-18 | $7.78 | $8.03 | $8.03 | $8.03 |
| 2023-04-19 | $8.03 | $7.62 | $7.62 | $7.62 |
| 2023-04-20 | $7.62 | $7.46 | $7.46 | $7.46 |
| 2023-04-21 | $7.46 | $7.20 | $7.20 | $7.20 |
| 2023-04-22 | $7.20 | $7.35 | $7.35 | $7.35 |
| 2023-04-23 | $7.35 | $7.29 | $7.29 | $7.29 |
| 2023-04-24 | $7.29 | $7.27 | $7.27 | $7.27 |
| 2023-04-25 | $7.27 | $7.48 | $7.48 | $7.48 |
| 2023-04-26 | $7.48 | $7.51 | $7.51 | $7.51 |
| 2023-04-27 | $7.51 | $7.79 | $7.79 | $7.79 |
| 2023-04-28 | $7.79 | $7.75 | $7.75 | $7.75 |
| 2023-04-29 | $7.75 | $7.73 | $7.73 | $7.73 |
| 2023-04-30 | $7.73 | $7.72 | $7.72 | $7.72 |
| 2023-05-01 | $7.72 | $7.42 | $7.42 | $7.42 |
| 2023-05-02 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2023-05-03 | $7.58 | $7.67 | $7.67 | $7.67 |
| 2023-05-04 | $7.67 | $7.63 | $7.63 | $7.63 |
| 2023-05-05 | $7.63 | $7.81 | $7.81 | $7.81 |
| 2023-05-06 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2023-05-07 | $7.65 | $7.55 | $7.55 | $7.55 |
| 2023-05-08 | $7.55 | $7.34 | $7.34 | $7.34 |
| 2023-05-09 | $7.34 | $7.31 | $7.31 | $7.31 |
| 2023-05-10 | $7.31 | $7.30 | $7.30 | $7.30 |
| 2023-05-11 | $7.30 | $7.13 | $7.13 | $7.13 |
| 2023-05-12 | $7.13 | $6.98 | $7.15 | $6.91 |
| Paio | Scambio |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
Descrizione
Descrizione
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
| Nome e cognome | Nomin USD (NUSD) |
|---|---|
| Data d'inizio | 2018-11-06 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://havven.io/ |
| @havven_io | |
| https://www.facebook.com/havven.io/ | |
| https://www.reddit.com/r/havven/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta