ZIL
Zilliqa Järg 329
Veebisait
Twitter
20,043,649,116 ZIL
Osta / Müü
Hel boorsada
Zilliqa
Zilliqa Hind $0.00
$0.00
Zilliqa 24h Vol
$5,773,332
$5,773,332
Zilliqa Turuosa ülempiirid $65,881,343
$65,881,343
24h turumaht
87 BTC 1 H
0.66 %
24 H
0.27 %
7 d
6.19 %
Täna Zilliqa USA dollarites on praegu hind
0.0033
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 20,043,649,116 ZIL praegu ringlusse turul. Zilliqa hinnad muutuvad praegu 0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.058 M US dollars Zilliqa on kaubeldatud Krüptovahetused. Hangi Zilliqa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zilliqa
Sümbol
ZIL
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
998 BTC
BTC 24h Vol
87 BTC
Kokku hangitud münte
20,043,649,116 ZIL
1h
0.66 %
24h
0.27 %
7d
6.19 %
Twitter
Veebisait
Share Zilliqa qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.0796 | $0.0734 | $0.0787 | $0.0713 |
| 2018-01-31 | $0.0734 | $0.0800 | $0.0856 | $0.0745 |
| 2018-02-01 | $0.0789 | $0.0749 | $0.0770 | $0.0647 |
| 2018-02-02 | $0.0749 | $0.0716 | $4,412,627.01 | $0.0597 |
| 2018-02-03 | $0.0754 | $0.0786 | $1,347,713.19 | $0.0717 |
| 2018-02-04 | $0.0779 | $0.0621 | $8,408.31 | $0.0578 |
| 2018-02-05 | $0.0619 | $0.0521 | $386.12 | $0.0459000 |
| 2018-02-06 | $0.0508 | $0.0589 | $15,304,547.11 | $0.0329900 |
| 2018-02-07 | $0.0590 | $0.0539 | $0.0586 | $0.0526 |
| 2018-02-08 | $0.0538 | $0.0589 | $0.0641 | $0.0569 |
| 2018-02-09 | $0.0588 | $0.0602 | $0.0637 | $0.0597 |
| 2018-02-10 | $0.0600 | $0.0502 | $0.0596 | $0.0487100 |
| 2018-02-11 | $0.0501 | $0.0506 | $0.0531 | $0.0474700 |
| 2018-02-12 | $0.0506 | $0.0522 | $0.0553 | $0.0502 |
| 2018-02-13 | $0.0528 | $0.0505 | $0.0521 | $0.0496300 |
| 2018-02-14 | $0.0507 | $0.0547 | $0.0576 | $0.0543 |
| 2018-02-15 | $0.0546 | $0.0577 | $0.0592 | $0.0548 |
| 2018-02-16 | $0.0578 | $0.0615 | $0.0618 | $0.0572 |
| 2018-02-17 | $0.0615 | $0.0719 | $0.0722 | $0.0625 |
| 2018-02-18 | $0.0719 | $0.0640 | $0.0681 | $0.0605 |
| 2018-02-19 | $0.0638 | $0.0673 | $0.0677 | $0.0640 |
| 2018-02-20 | $0.0673 | $0.0578 | $0.0646 | $0.0576 |
| 2018-02-21 | $0.0577 | $0.0554 | $0.0587 | $0.0534 |
| 2018-02-22 | $0.0555 | $0.0510 | $0.0542 | $0.0496400 |
| 2018-02-23 | $0.0511 | $0.0533 | $0.0568 | $0.0513 |
| 2018-02-24 | $0.0535 | $0.0524 | $0.0541 | $0.0508 |
| 2018-02-25 | $0.0524 | $0.0507 | $0.0530 | $0.0500 |
| 2018-02-26 | $0.0507 | $0.0540 | $0.0553 | $0.0508 |
| 2018-02-27 | $0.0540 | $0.0514 | $0.0544 | $0.0514 |
| 2018-02-28 | $0.0514 | $0.0484000 | $0.0507 | $0.0481200 |
| 2018-03-01 | $0.0485400 | $0.0491000 | $0.0508 | $0.0488000 |
| 2018-03-02 | $0.0490900 | $0.0463200 | $0.0494600 | $0.0447500 |
| 2018-03-03 | $0.0463100 | $0.0470900 | $0.0478700 | $0.0436600 |
| 2018-03-04 | $0.0470900 | $0.0472500 | $0.0524 | $0.0461700 |
| 2018-03-05 | $0.0471500 | $0.0527 | $0.0729 | $0.0454700 |
| 2018-03-06 | $0.0528 | $0.0470700 | $0.0538 | $0.0460000 |
| 2018-03-07 | $0.0471200 | $0.0415800 | $0.0448800 | $0.0383200 |
| 2018-03-08 | $0.0415800 | $0.0373900 | $0.0399000 | $0.0358700 |
| 2018-03-09 | $0.0373900 | $0.0407300 | $0.0431900 | $0.0342400 |
| 2018-03-10 | $0.0406500 | $0.0435500 | $0.0464600 | $0.0372700 |
| 2018-03-11 | $0.0434100 | $0.0514 | $0.0549 | $0.0439300 |
| 2018-03-12 | $0.0515 | $0.0463000 | $0.0499800 | $0.0453800 |
| 2018-03-13 | $0.0463200 | $0.0460300 | $0.0482900 | $0.0436700 |
| 2018-03-14 | $0.0459900 | $0.0409700 | $0.0436400 | $0.0404000 |
| 2018-03-15 | $0.0409700 | $0.0414800 | $0.0420700 | $0.0400200 |
| 2018-03-16 | $0.0414300 | $0.0425300 | $0.0450300 | $0.0401000 |
| 2018-03-17 | $0.0425200 | $0.0406300 | $0.0411500 | $0.0380400 |
| 2018-03-18 | $0.0406600 | $0.0407000 | $0.0409800 | $0.0381600 |
| 2018-03-19 | $0.0407200 | $0.0468900 | $0.0488800 | $0.0412700 |
| 2018-03-20 | $0.0470100 | $0.0479700 | $0.0484500 | $0.0462900 |
| 2018-03-21 | $0.0479700 | $0.0473200 | $0.0494800 | $0.0462700 |
| 2018-03-22 | $0.0472800 | $0.0476200 | $0.0479500 | $0.0453800 |
| 2018-03-23 | $0.0475800 | $0.0529 | $0.0541 | $0.0453000 |
| 2018-03-24 | $0.0530 | $0.0526 | $0.0549 | $0.0494500 |
| 2018-03-25 | $0.0526 | $0.0525 | $0.0544 | $0.0516 |
| 2018-03-26 | $0.0525 | $0.0483800 | $0.0494500 | $0.0452600 |
| 2018-03-27 | $0.0483800 | $0.0466300 | $0.0485100 | $0.0433400 |
| 2018-03-28 | $0.0466700 | $0.0492800 | $0.0495400 | $0.0458000 |
| 2018-03-29 | $0.0492800 | $0.0435700 | $0.0436900 | $0.0417700 |
| 2018-03-30 | $0.0435800 | $0.0461600 | $0.0470600 | $0.0432800 |
| 2018-03-31 | $0.0461600 | $0.0458300 | $0.0477600 | $0.0444900 |
| 2018-04-01 | $0.0458300 | $0.0433800 | $0.0458800 | $0.0428100 |
| 2018-04-02 | $0.0433400 | $0.0444700 | $0.0453200 | $0.0438200 |
| 2018-04-03 | $0.0444700 | $0.0459200 | $0.0491600 | $0.0457100 |
| 2018-04-04 | $0.0459200 | $0.0418000 | $0.0434700 | $0.0408900 |
| 2018-04-05 | $0.0418400 | $0.0402700 | $0.0426700 | $0.0395500 |
| 2018-04-06 | $0.0402800 | $0.0377800 | $0.0397400 | $0.0376600 |
| 2018-04-07 | $0.0377800 | $0.0403100 | $0.0420400 | $0.0386900 |
| 2018-04-08 | $0.0403500 | $0.0413900 | $0.0442400 | $0.0409100 |
| 2018-04-09 | $0.0413900 | $0.0391800 | $0.0412200 | $0.0385800 |
| 2018-04-10 | $0.0391500 | $0.0403600 | $0.0424000 | $0.0398800 |
| 2018-04-11 | $0.0403600 | $0.0436000 | $0.0446800 | $0.0410500 |
| 2018-04-12 | $0.0436000 | $0.0591 | $0.0616 | $0.0497900 |
| 2018-04-13 | $0.0591 | $0.0547 | $0.0598 | $0.0534 |
| 2018-04-14 | $0.0546 | $0.0560 | $0.0589 | $0.0539 |
| 2018-04-15 | $0.0561 | $0.0640 | $0.0653 | $0.0593 |
| 2018-04-16 | $0.0640 | $0.0632 | $0.0669 | $0.0611 |
| 2018-04-17 | $0.0632 | $0.0638 | $0.0670 | $0.0620 |
| 2018-04-18 | $0.0638 | $0.0661 | $0.0681 | $0.0660 |
| 2018-04-19 | $0.0661 | $0.0678 | $0.0715 | $0.0673 |
| 2018-04-20 | $0.0678 | $0.0830 | $0.0830 | $0.0729 |
| 2018-04-21 | $0.0831 | $0.0886 | $0.1045000 | $0.0764 |
| 2018-04-22 | $0.0887 | $0.0996600 | $0.1069000 | $0.0886 |
| 2018-04-23 | $0.0996600 | $0.0956 | $0.1065000 | $0.0926 |
| 2018-04-24 | $0.0954 | $0.0971 | $0.1078000 | $0.0950 |
| 2018-04-25 | $0.0972 | $0.0844 | $0.0895 | $0.0783 |
| 2018-04-26 | $0.0846 | $0.0967 | $0.1005000 | $0.0886 |
| 2018-04-27 | $0.0967 | $0.0903 | $0.0963 | $0.0888 |
| 2018-04-28 | $0.0902 | $0.1050000 | $0.1096000 | $0.0943 |
| 2018-04-29 | $0.1050000 | $0.1144000 | $0.1144000 | $0.1034000 |
| 2018-04-30 | $0.1144000 | $0.1015000 | $0.1132000 | $0.1004000 |
| 2018-05-01 | $0.1015000 | $0.1032000 | $0.1072000 | $0.0988 |
| 2018-05-02 | $0.1031000 | $0.1246000 | $0.1253000 | $0.1016000 |
| 2018-05-03 | $0.1246000 | $0.1285000 | $0.1416000 | $0.1265000 |
| 2018-05-04 | $0.1285000 | $0.1322000 | $0.1431000 | $0.1281000 |
| 2018-05-05 | $0.1323000 | $0.1492000 | $0.1502000 | $0.1343000 |
| 2018-05-06 | $0.1492000 | $0.1373000 | $0.1462000 | $0.1328000 |
| 2018-05-07 | $0.1374000 | $0.1339000 | $0.1375000 | $0.1260000 |
| 2018-05-08 | $0.1343000 | $0.1511000 | $0.1511000 | $0.1330000 |
| 2018-05-09 | $0.1511000 | $0.2022000 | $0.2046000 | $0.1518000 |
| 2018-05-10 | $0.2019000 | $0.1840000 | $0.2235000 | $0.1743000 |
| 2018-05-11 | $0.1842000 | $0.1711000 | $0.1879000 | $0.1518000 |
| 2018-05-12 | $0.1711000 | $0.1813000 | $0.1910000 | $0.1584000 |
| 2018-05-13 | $0.1813000 | $0.1730000 | $0.1968000 | $0.1723000 |
| 2018-05-14 | $0.1731000 | $0.1649000 | $0.1768000 | $0.1616000 |
| 2018-05-15 | $0.1649000 | $0.1523000 | $0.1628000 | $0.1452000 |
| 2018-05-16 | $0.1523000 | $0.1413000 | $0.1568000 | $0.1372000 |
| 2018-05-17 | $0.1413000 | $0.1343000 | $0.1460000 | $0.1324000 |
| 2018-05-18 | $0.1343000 | $0.1376000 | $0.1415000 | $0.1337000 |
| 2018-05-19 | $0.1376000 | $0.1433000 | $0.1497000 | $0.1332000 |
| 2018-05-20 | $0.1433000 | $0.1493000 | $0.1537000 | $0.1462000 |
| 2018-05-21 | $0.1493000 | $0.1412000 | $0.1462000 | $0.1396000 |
| 2018-05-22 | $0.1411000 | $0.1343000 | $0.1423000 | $0.1292000 |
| 2018-05-23 | $0.1342000 | $0.1172000 | $0.1230000 | $0.1138000 |
| 2018-05-24 | $0.1172000 | $0.1252000 | $0.1282000 | $0.1214000 |
| 2018-05-25 | $0.1252000 | $0.1204000 | $0.1219000 | $0.1170000 |
| 2018-05-26 | $0.1205000 | $0.1183000 | $0.1209000 | $0.1176000 |
| 2018-05-27 | $0.1184000 | $0.1159000 | $0.1176000 | $0.1137000 |
| 2018-05-28 | $0.1159000 | $0.0989 | $0.1058000 | $0.0987 |
| 2018-05-29 | $0.0989 | $0.1120000 | $0.1174000 | $0.1054000 |
| 2018-05-30 | $0.1120000 | $0.1101000 | $0.1132000 | $0.1067000 |
| 2018-05-31 | $0.1101000 | $0.1125000 | $0.1148000 | $0.1109000 |
| 2018-06-01 | $0.1123000 | $0.1116000 | $0.1145000 | $0.1095000 |
| 2018-06-02 | $0.1117000 | $0.1190000 | $0.1192000 | $0.1132000 |
| 2018-06-03 | $0.1190000 | $0.1270000 | $0.1332000 | $0.1247000 |
| 2018-06-04 | $0.1270000 | $0.1207000 | $0.1248000 | $0.1155000 |
| 2018-06-05 | $0.1207000 | $0.1266000 | $0.1275000 | $0.1210000 |
| 2018-06-06 | $0.1266000 | $0.1310000 | $0.1324000 | $0.1239000 |
| 2018-06-07 | $0.1308000 | $0.1304000 | $0.1359000 | $0.1294000 |
| 2018-06-08 | $0.1304000 | $0.1263000 | $0.1299000 | $0.1238000 |
| 2018-06-09 | $0.1263000 | $0.1202000 | $0.1259000 | $0.1190000 |
| 2018-06-10 | $0.1203000 | $0.1015000 | $0.1066000 | $0.0997000 |
| 2018-06-11 | $0.1019000 | $0.1034000 | $0.1052000 | $0.0975 |
| 2018-06-12 | $0.1033000 | $0.0908 | $0.0963 | $0.0891 |
| 2018-06-13 | $0.0906 | $0.0843 | $0.0875 | $0.0812 |
| 2018-06-14 | $0.0844 | $0.0931 | $0.0967 | $0.0905 |
| 2018-06-15 | $0.0931 | $0.0855 | $0.0881 | $0.0850 |
| 2018-06-16 | $0.0855 | $0.0851 | $0.0881 | $0.0830 |
| 2018-06-17 | $0.0851 | $0.0843 | $0.0863 | $0.0840 |
| 2018-06-18 | $0.0843 | $0.0873 | $0.0895 | $0.0864 |
| 2018-06-19 | $0.0873 | $0.0894 | $0.0914 | $0.0884 |
| 2018-06-20 | $0.0894 | $0.0883 | $0.0909 | $0.0862 |
| 2018-06-21 | $0.0884 | $0.0841 | $0.0874 | $0.0841 |
| 2018-06-22 | $0.0841 | $0.0695 | $0.0744 | $0.0688 |
| 2018-06-23 | $0.0695 | $0.0678 | $0.0717 | $0.0669 |
| 2018-06-24 | $0.0678 | $0.0605 | $0.0651 | $0.0580 |
| 2018-06-25 | $0.0606 | $0.0662 | $0.0700 | $0.0607 |
| 2018-06-26 | $0.0661 | $0.0621 | $0.0701 | $0.0601 |
| 2018-06-27 | $0.0623 | $0.0646 | $0.0660 | $0.0626 |
| 2018-06-28 | $0.0647 | $0.0597 | $0.0676 | $0.0588 |
| 2018-06-29 | $0.0597 | $0.0656 | $0.0664 | $0.0616 |
| 2018-06-30 | $0.0655 | $0.0692 | $0.0705 | $0.0667 |
| 2018-07-01 | $0.0693 | $0.0690 | $0.0697 | $0.0666 |
| 2018-07-02 | $0.0690 | $0.0754 | $0.0790 | $0.0724 |
| 2018-07-03 | $0.0754 | $0.0782 | $0.0790 | $0.0730 |
| 2018-07-04 | $0.0782 | $0.0880 | $0.0888 | $0.0775 |
| 2018-07-05 | $0.0881 | $0.0851 | $0.0933 | $0.0824 |
| 2018-07-06 | $0.0851 | $0.0839 | $0.0856 | $0.0786 |
| 2018-07-07 | $0.0839 | $0.0846 | $0.0871 | $0.0816 |
| 2018-07-08 | $0.0846 | $0.0841 | $0.0864 | $0.0831 |
| 2018-07-09 | $0.0842 | $0.0779 | $0.0825 | $0.0767 |
| 2018-07-10 | $0.0779 | $0.0665 | $0.0718 | $0.0659 |
| 2018-07-11 | $0.0666 | $0.0692 | $0.0705 | $0.0663 |
| 2018-07-12 | $0.0692 | $0.0659 | $0.0673 | $0.0637 |
| 2018-07-13 | $0.0658 | $0.0662 | $0.0694 | $0.0659 |
| 2018-07-14 | $0.0662 | $0.0668 | $0.0679 | $0.0658 |
| 2018-07-15 | $0.0668 | $0.0692 | $0.0706 | $0.0687 |
| 2018-07-16 | $0.0692 | $0.0758 | $0.0765 | $0.0730 |
| 2018-07-17 | $0.0759 | $0.0833 | $0.0842 | $0.0777 |
| 2018-07-18 | $0.0835 | $0.0830 | $0.0866 | $0.0800 |
| 2018-07-19 | $0.0829 | $0.0803 | $0.0835 | $0.0778 |
| 2018-07-20 | $0.0803 | $0.0704 | $0.0769 | $0.0699 |
| 2018-07-21 | $0.0704 | $0.0739 | $0.0747 | $0.0711 |
| 2018-07-22 | $0.0739 | $0.0716 | $0.0734 | $0.0713 |
| 2018-07-23 | $0.0716 | $0.0693 | $0.0721 | $0.0683 |
| 2018-07-24 | $0.0694 | $0.0737 | $0.0756 | $0.0697 |
| 2018-07-25 | $0.0738 | $0.0772 | $0.0784 | $0.0720 |
| 2018-07-26 | $0.0773 | $0.0731 | $0.0773 | $0.0713 |
| 2018-07-27 | $0.0731 | $0.0743 | $0.0755 | $0.0719 |
| 2018-07-28 | $0.0744 | $0.0732 | $0.0750 | $0.0727 |
| 2018-07-29 | $0.0734 | $0.0718 | $0.0738 | $0.0709 |
| 2018-07-30 | $0.0718 | $0.0701 | $0.0708 | $0.0678 |
| 2018-07-31 | $0.0700 | $0.0635 | $0.0664 | $0.0625 |
| 2018-08-01 | $0.0632 | $0.0620 | $0.0626 | $0.0607 |
| 2018-08-02 | $0.0619 | $0.0569 | $0.0607 | $0.0562 |
| 2018-08-03 | $0.0568 | $0.0571 | $0.0603 | $0.0540 |
| 2018-08-04 | $0.0570 | $0.0539 | $0.0571 | $0.0530 |
| 2018-08-05 | $0.0539 | $0.0570 | $0.0579 | $0.0534 |
| 2018-08-06 | $0.0570 | $0.0513 | $0.0577 | $0.0501 |
| 2018-08-07 | $0.0512 | $0.0461100 | $0.0489800 | $0.0460700 |
| 2018-08-08 | $0.0461500 | $0.0385400 | $0.0438800 | $0.0371900 |
| 2018-08-09 | $0.0385400 | $0.0429300 | $0.0433300 | $0.0393700 |
| 2018-08-10 | $0.0428600 | $0.0383600 | $0.0394600 | $0.0366100 |
| 2018-08-11 | $0.0383600 | $0.0361900 | $0.0379400 | $0.0354900 |
| 2018-08-12 | $0.0362200 | $0.0356100 | $0.0372600 | $0.0339800 |
| 2018-08-13 | $0.0356100 | $0.0297100 | $0.0326900 | $0.0294500 |
| 2018-08-14 | $0.0297100 | $0.0268000 | $0.0293100 | $0.0257200 |
| 2018-08-15 | $0.0268100 | $0.0279200 | $0.0302100 | $0.0269800 |
| 2018-08-16 | $0.0279200 | $0.0302900 | $0.0304600 | $0.0280700 |
| 2018-08-17 | $0.0303100 | $0.0412800 | $0.0418900 | $0.0330600 |
| 2018-08-18 | $0.0412800 | $0.0356800 | $0.0404200 | $0.0333200 |
| 2018-08-19 | $0.0356800 | $0.0380200 | $0.0391900 | $0.0352700 |
| 2018-08-20 | $0.0380200 | $0.0335000 | $0.0352900 | $0.0327700 |
| 2018-08-21 | $0.0334900 | $0.0348600 | $0.0359000 | $0.0340400 |
| 2018-08-22 | $0.0348600 | $0.0338200 | $0.0354500 | $0.0328000 |
| 2018-08-23 | $0.0338200 | $0.0363000 | $0.0366900 | $0.0342300 |
| 2018-08-24 | $0.0362200 | $0.0385500 | $0.0403200 | $0.0362100 |
| 2018-08-25 | $0.0385500 | $0.0406300 | $0.0406900 | $0.0371700 |
| 2018-08-26 | $0.0406300 | $0.0416400 | $0.0483300 | $0.0382900 |
| 2018-08-27 | $0.0416700 | $0.0439200 | $0.0447600 | $0.0427400 |
| 2018-08-28 | $0.0439500 | $0.0476700 | $0.0493900 | $0.0443900 |
| 2018-08-29 | $0.0476100 | $0.0453500 | $0.0475400 | $0.0438500 |
| 2018-08-30 | $0.0453200 | $0.0453500 | $0.0455500 | $0.0423700 |
| 2018-08-31 | $0.0453500 | $0.0443300 | $0.0451500 | $0.0431200 |
| 2018-09-01 | $0.0443600 | $0.0465800 | $0.0477600 | $0.0459000 |
| 2018-09-02 | $0.0465800 | $0.0453400 | $0.0469400 | $0.0445200 |
| 2018-09-03 | $0.0453200 | $0.0447300 | $0.0454000 | $0.0434000 |
| 2018-09-04 | $0.0447600 | $0.0457800 | $0.0466600 | $0.0437000 |
| 2018-09-05 | $0.0442100 | $0.0361400 | $0.0545 | $0.0361400 |
| 2018-09-06 | $0.0361400 | $0.0346000 | $0.0410400 | $0.0320000 |
| 2018-09-07 | $0.0346000 | $0.0350400 | $0.0399000 | $0.0345500 |
| 2018-09-08 | $0.0350400 | $0.0340100 | $0.0379900 | $0.0340100 |
| 2018-09-09 | $0.0340100 | $0.0339000 | $0.0391000 | $0.0329900 |
| 2018-09-10 | $0.0339000 | $0.0350000 | $0.0379900 | $0.0330100 |
| 2018-09-11 | $0.0350000 | $0.0321000 | $0.0350000 | $0.0313500 |
| 2018-09-12 | $0.0321000 | $0.0325300 | $0.0379100 | $0.0290000 |
| 2018-09-13 | $0.0325300 | $0.0355600 | $0.0356700 | $0.0310500 |
| 2018-09-14 | $0.0355600 | $0.0328300 | $0.0355600 | $0.0328200 |
| 2018-09-15 | $0.0328300 | $0.0337000 | $0.0355600 | $0.0328300 |
| 2018-09-16 | $0.0337000 | $0.0329200 | $0.0337000 | $0.0322500 |
| 2018-09-17 | $0.0344900 | $0.0309700 | $0.0316400 | $0.0293100 |
| 2018-09-18 | $0.0309900 | $0.0325500 | $0.0335300 | $0.0321100 |
| 2018-09-19 | $0.0325700 | $0.0327700 | $0.0332900 | $0.0321000 |
| 2018-09-20 | $0.0327700 | $0.0349500 | $0.0361400 | $0.0344600 |
| 2018-09-21 | $0.0323100 | $0.0377800 | $0.0399500 | $0.0323100 |
| 2018-09-22 | $0.0377800 | $0.0378900 | $0.0396700 | $0.0345200 |
| 2018-09-23 | $0.0378900 | $0.0355000 | $0.0386700 | $0.0353100 |
| 2018-09-24 | $0.0355000 | $0.0346100 | $0.0467200 | $0.0345000 |
| 2018-09-25 | $0.0346100 | $0.0338900 | $0.0351700 | $0.0329400 |
| 2018-09-26 | $0.0338700 | $0.0340000 | $0.0347200 | $0.0330700 |
| 2018-09-27 | $0.0335200 | $0.0354600 | $0.0355000 | $0.0335200 |
| 2018-09-28 | $0.0354600 | $0.0347200 | $0.0361700 | $0.0342400 |
| 2018-09-29 | $0.0349800 | $0.0350400 | $0.0369900 | $0.0342800 |
| 2018-09-30 | $0.0332600 | $0.0350000 | $0.0380000 | $0.0332600 |
| 2018-10-01 | $0.0350000 | $0.0354400 | $0.0380000 | $0.0350000 |
| 2018-10-02 | $0.0354400 | $0.0409600 | $0.0459900 | $0.0354400 |
| 2018-10-03 | $0.0399600 | $0.0420000 | $0.0420000 | $0.0365100 |
| 2018-10-04 | $0.0420000 | $0.0369000 | $0.0420000 | $0.0350000 |
| 2018-10-05 | $0.0369000 | $0.0408900 | $0.0582 | $0.0350000 |
| 2018-10-06 | $0.0408900 | $0.0382700 | $0.0408900 | $0.0359100 |
| 2018-10-07 | $0.0382700 | $0.0368200 | $0.0382700 | $0.0357500 |
| 2018-10-08 | $0.0368200 | $0.0371500 | $0.0384000 | $0.0362600 |
| 2018-10-09 | $0.0371500 | $0.0397900 | $0.0397900 | $0.0371500 |
| 2018-10-10 | $0.0397900 | $0.0379000 | $0.0397900 | $0.0366000 |
| 2018-10-11 | $0.0379000 | $0.0310500 | $0.0379000 | $0.0310500 |
| 2018-10-12 | $0.0320000 | $0.0322800 | $0.0397900 | $0.0309500 |
| 2018-10-13 | $0.0322800 | $0.0330000 | $0.0387900 | $0.0322800 |
| 2018-10-14 | $0.0330000 | $0.0345400 | $0.0348600 | $0.0330000 |
| 2018-10-15 | $0.0345400 | $0.0350000 | $0.0379900 | $0.0340600 |
| 2018-10-16 | $0.0350000 | $0.0354200 | $0.0359000 | $0.0348100 |
| 2018-10-17 | $0.0354200 | $0.0365000 | $0.0375000 | $0.0346400 |
| 2018-10-18 | $0.0365000 | $0.0346400 | $0.0374800 | $0.0346400 |
| 2018-10-19 | $0.0346400 | $0.0348400 | $0.0369200 | $0.0344500 |
| 2018-10-20 | $0.0348400 | $0.0352300 | $0.0372100 | $0.0339900 |
| 2018-10-21 | $0.0352300 | $0.0348900 | $0.0367000 | $0.0348800 |
| 2018-10-22 | $0.0348900 | $0.0369000 | $0.0369000 | $0.0344300 |
| 2018-10-23 | $0.0369000 | $0.0347800 | $0.0369000 | $0.0344200 |
| 2018-10-24 | $0.0347800 | $0.0347100 | $0.0359800 | $0.0346100 |
| 2018-10-25 | $0.0347100 | $0.0356900 | $0.0359900 | $0.0345300 |
| 2018-10-26 | $0.0356900 | $0.0367000 | $0.0372900 | $0.0348500 |
| 2018-10-27 | $0.0367000 | $0.0356400 | $0.0367000 | $0.0350000 |
| 2018-10-28 | $0.0356400 | $0.0360000 | $0.0365600 | $0.0353000 |
| 2018-10-29 | $0.0360000 | $0.0336100 | $0.0365500 | $0.0336100 |
| 2018-10-30 | $0.0336100 | $0.0349900 | $0.0353800 | $0.0336100 |
| 2018-10-31 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0336000 |
| 2018-11-01 | $0.0350000 | $0.0357000 | $0.0380600 | $0.0342700 |
| 2018-11-02 | $0.0357000 | $0.0370000 | $0.0373000 | $0.0357000 |
| 2018-11-03 | $0.0370000 | $0.0354000 | $0.0370000 | $0.0354000 |
| 2018-11-04 | $0.0354000 | $0.0353700 | $0.0357300 | $0.0343100 |
| 2018-11-05 | $0.0353700 | $0.0356400 | $0.0370000 | $0.0353000 |
| 2018-11-06 | $0.0356400 | $0.0358400 | $0.0376700 | $0.0335200 |
| 2018-11-07 | $0.0358400 | $0.0370400 | $0.0378700 | $0.0355000 |
| 2018-11-08 | $0.0370400 | $0.0354600 | $0.0370400 | $0.0342500 |
| 2018-11-09 | $0.0354600 | $0.0348400 | $0.0359300 | $0.0337500 |
| 2018-11-10 | $0.0348400 | $0.0341700 | $0.0350300 | $0.0341700 |
| 2018-11-11 | $0.0341700 | $0.0359500 | $0.0369000 | $0.0341200 |
| 2018-11-12 | $0.0359500 | $0.0340000 | $0.0359500 | $0.0340000 |
| 2018-11-13 | $0.0340000 | $0.0335200 | $0.0340900 | $0.0333700 |
| 2018-11-14 | $0.0335200 | $0.0290100 | $0.0335200 | $0.0287100 |
| 2018-11-15 | $0.0290100 | $0.0277100 | $0.0298900 | $0.0249300 |
| 2018-11-16 | $0.0277100 | $0.0280400 | $0.0280400 | $0.0259400 |
| 2018-11-17 | $0.0280400 | $0.0264900 | $0.0280400 | $0.0260000 |
| 2018-11-18 | $0.0264300 | $0.0264700 | $0.0272000 | $0.0264000 |
| 2018-11-19 | $0.0263500 | $0.0215300 | $0.0289500 | $0.0213100 |
| 2018-11-20 | $0.0215300 | $0.0174500 | $0.0220600 | $0.0170000 |
| 2018-11-21 | $0.0174500 | $0.0190100 | $0.0195300 | $0.0174500 |
| 2018-11-22 | $0.0190100 | $0.0175600 | $0.0222000 | $0.0172500 |
| 2018-11-23 | $0.0175600 | $0.0164600 | $0.0214900 | $0.0163900 |
| 2018-11-24 | $0.0164600 | $0.0152600 | $0.0170200 | $0.0144500 |
| 2018-11-25 | $0.0152600 | $0.0151000 | $0.0160000 | $0.0130800 |
| 2018-11-26 | $0.0151000 | $0.0136100 | $0.0157600 | $0.0133900 |
| 2018-11-27 | $0.0136100 | $0.0190000 | $0.0198900 | $0.0136100 |
| 2018-11-28 | $0.0190000 | $0.0198500 | $0.0198500 | $0.0172400 |
| 2018-11-29 | $0.0198500 | $0.0186000 | $0.0210800 | $0.0186000 |
| 2018-11-30 | $0.0194700 | $0.0167200 | $0.0194700 | $0.0162000 |
| 2018-12-01 | $0.0167200 | $0.0185000 | $0.0196100 | $0.0164600 |
| 2018-12-02 | $0.0185000 | $0.0192400 | $0.0205600 | $0.0145000 |
| 2018-12-03 | $0.0192400 | $0.0158500 | $0.0192400 | $0.0158500 |
| 2018-12-04 | $0.0158500 | $0.0175300 | $0.0175300 | $0.0158500 |
| 2018-12-05 | $0.0175300 | $0.0155200 | $0.0175300 | $0.0155200 |
| 2018-12-06 | $0.0155200 | $0.0140100 | $0.0155200 | $0.0140100 |
| 2018-12-07 | $0.0140100 | $0.0128900 | $0.0191200 | $0.0125400 |
| 2018-12-08 | $0.0128900 | $0.0129200 | $0.0138000 | $0.0128900 |
| 2018-12-09 | $0.0129200 | $0.0151400 | $0.0151600 | $0.0129200 |
| 2018-12-10 | $0.0151400 | $0.0150200 | $0.0151400 | $0.0138200 |
| 2018-12-11 | $0.0150200 | $0.0136500 | $0.0150200 | $0.0129500 |
| 2018-12-12 | $0.0136500 | $0.0142300 | $0.0147100 | $0.0135900 |
| 2018-12-13 | $0.0141100 | $0.0131700 | $0.0134700 | $0.0130400 |
| 2018-12-14 | $0.0135100 | $0.0125200 | $0.0135100 | $0.0125200 |
| 2018-12-15 | $0.0125200 | $0.0129400 | $0.0129500 | $0.0125200 |
| 2018-12-16 | $0.0129400 | $0.0132800 | $0.0149200 | $0.0129400 |
| 2018-12-17 | $0.0132800 | $0.0150000 | $0.0150000 | $0.0132800 |
| 2018-12-18 | $0.0150000 | $0.0158300 | $0.0200000 | $0.0144900 |
| 2018-12-19 | $0.0158300 | $0.0155800 | $0.0182200 | $0.0150000 |
| 2018-12-20 | $0.0155800 | $0.0170800 | $0.0178300 | $0.0155700 |
| 2018-12-21 | $0.0170800 | $0.0175200 | $0.0199500 | $0.0170800 |
| 2018-12-22 | $0.0175200 | $0.0184600 | $0.0185000 | $0.0168000 |
| 2018-12-23 | $0.0184600 | $0.0200800 | $0.0212600 | $0.0170100 |
| 2018-12-24 | $0.0200800 | $0.0207600 | $0.0228200 | $0.0200800 |
| 2018-12-25 | $0.0207600 | $0.0183000 | $0.0207600 | $0.0176800 |
| 2018-12-26 | $0.0183000 | $0.0191100 | $0.0191500 | $0.0169100 |
| 2018-12-27 | $0.0191100 | $0.0173800 | $0.0191100 | $0.0171400 |
| 2018-12-28 | $0.0169800 | $0.0202300 | $0.0212100 | $0.0195800 |
| 2018-12-29 | $0.0203700 | $0.0213900 | $0.0252900 | $0.0203700 |
| 2018-12-30 | $0.0213900 | $0.0216500 | $0.0217000 | $0.0206800 |
| 2018-12-31 | $0.0216500 | $0.0193000 | $0.0216500 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0206800 | $0.0206800 | $0.0193000 |
| 2019-01-02 | $0.0206800 | $0.0212200 | $0.0217000 | $0.0206800 |
| 2019-01-03 | $0.0212200 | $0.0206000 | $0.0215000 | $0.0206000 |
| 2019-01-04 | $0.0206000 | $0.0204700 | $0.0213100 | $0.0203300 |
| 2019-01-05 | $0.0204700 | $0.0208000 | $0.0213800 | $0.0204700 |
| 2019-01-06 | $0.0208000 | $0.0227100 | $0.0231000 | $0.0206800 |
| 2019-01-07 | $0.0219000 | $0.0224600 | $0.0224600 | $0.0209900 |
| 2019-01-08 | $0.0232000 | $0.0241000 | $0.0250000 | $0.0228800 |
| 2019-01-09 | $0.0241000 | $0.0259900 | $0.0259900 | $0.0237600 |
| 2019-01-10 | $0.0259900 | $0.0208100 | $0.0259900 | $0.0203000 |
| 2019-01-11 | $0.0208100 | $0.0199100 | $0.0211900 | $0.0199100 |
| 2019-01-12 | $0.0199100 | $0.0207200 | $0.0227000 | $0.0199100 |
| 2019-01-13 | $0.0207200 | $0.0181800 | $0.0208000 | $0.0181800 |
| 2019-01-14 | $0.0181800 | $0.0212700 | $0.0212700 | $0.0181800 |
| 2019-01-15 | $0.0212700 | $0.0217600 | $0.0217600 | $0.0199100 |
| 2019-01-16 | $0.0217600 | $0.0232900 | $0.0242300 | $0.0217600 |
| 2019-01-17 | $0.0232900 | $0.0231600 | $0.0235700 | $0.0223000 |
| 2019-01-18 | $0.0231600 | $0.0221000 | $0.0232000 | $0.0219500 |
| 2019-01-19 | $0.0221000 | $0.0229500 | $0.0236700 | $0.0220900 |
| 2019-01-20 | $0.0229500 | $0.0214000 | $0.0230000 | $0.0206200 |
| 2019-01-21 | $0.0214000 | $0.0215000 | $0.0221800 | $0.0208100 |
| 2019-01-22 | $0.0215000 | $0.0230100 | $0.0232200 | $0.0208000 |
| 2019-01-23 | $0.0230100 | $0.0221400 | $0.0232700 | $0.0214400 |
| 2019-01-24 | $0.0221400 | $0.0224600 | $0.0229900 | $0.0217100 |
| 2019-01-25 | $0.0224600 | $0.0220200 | $0.0224600 | $0.0217600 |
| 2019-01-26 | $0.0220200 | $0.0230600 | $0.0230600 | $0.0220200 |
| 2019-01-27 | $0.0230600 | $0.0229500 | $0.0251000 | $0.0223900 |
| 2019-01-28 | $0.0229500 | $0.0206900 | $0.0230100 | $0.0194000 |
| 2019-01-29 | $0.0206900 | $0.0207500 | $0.0218900 | $0.0198400 |
| 2019-01-30 | $0.0207500 | $0.0213400 | $0.0213400 | $0.0204200 |
| 2019-01-31 | $0.0213400 | $0.0187200 | $0.0215000 | $0.0185500 |
| 2019-02-01 | $0.0187200 | $0.0191500 | $0.0207600 | $0.0183300 |
| 2019-02-02 | $0.0191500 | $0.0180800 | $0.0191500 | $0.0180700 |
| 2019-02-03 | $0.0180800 | $0.0179000 | $0.0183300 | $0.0179000 |
| 2019-02-04 | $0.0179000 | $0.0182300 | $0.0182300 | $0.0178600 |
| 2019-02-05 | $0.0182300 | $0.0179100 | $0.0182300 | $0.0176000 |
| 2019-02-06 | $0.0179100 | $0.0173300 | $0.0179100 | $0.0165300 |
| 2019-02-07 | $0.0173300 | $0.0172000 | $0.0180000 | $0.0170100 |
| 2019-02-08 | $0.0172000 | $0.0182900 | $0.0189300 | $0.0172000 |
| 2019-02-09 | $0.0182900 | $0.0176500 | $0.0182900 | $0.0175000 |
| 2019-02-10 | $0.0176500 | $0.0177000 | $0.0178000 | $0.0170000 |
| 2019-02-11 | $0.0177000 | $0.0172200 | $0.0177000 | $0.0170100 |
| 2019-02-12 | $0.0172200 | $0.0175000 | $0.0185400 | $0.0172100 |
| 2019-02-13 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0172300 |
| 2019-02-14 | $0.0177000 | $0.0171700 | $0.0177000 | $0.0171700 |
| 2019-02-15 | $0.0171700 | $0.0174600 | $0.0174600 | $0.0170100 |
| 2019-02-16 | $0.0174600 | $0.0180200 | $0.0180200 | $0.0174000 |
| 2019-02-17 | $0.0180200 | $0.0179800 | $0.0183200 | $0.0175800 |
| 2019-02-18 | $0.0179800 | $0.0187000 | $0.0187000 | $0.0179800 |
| 2019-02-19 | $0.0187000 | $0.0190900 | $0.0218400 | $0.0179800 |
| 2019-02-20 | $0.0190900 | $0.0192300 | $0.0193200 | $0.0188000 |
| 2019-02-21 | $0.0192300 | $0.0186600 | $0.0194600 | $0.0182900 |
| 2019-02-22 | $0.0186600 | $0.0187600 | $0.0188000 | $0.0184000 |
| 2019-02-23 | $0.0187600 | $0.0197200 | $0.0222300 | $0.0187600 |
| 2019-02-24 | $0.0197200 | $0.0172100 | $0.0199400 | $0.0168700 |
| 2019-02-25 | $0.0172100 | $0.0178000 | $0.0180000 | $0.0170000 |
| 2019-02-26 | $0.0178000 | $0.0182800 | $0.0182800 | $0.0172800 |
| 2019-02-27 | $0.0182800 | $0.0175300 | $0.0182800 | $0.0175300 |
| 2019-02-28 | $0.0175300 | $0.0175800 | $0.0175800 | $0.0175000 |
| 2019-03-01 | $0.0175800 | $0.0176000 | $0.0178500 | $0.0170100 |
| 2019-03-02 | $0.0176000 | $0.0171600 | $0.0177900 | $0.0171300 |
| 2019-03-03 | $0.0171600 | $0.0172500 | $0.0175400 | $0.0171600 |
| 2019-03-04 | $0.0172500 | $0.0158000 | $0.0172500 | $0.0158000 |
| 2019-03-05 | $0.0158000 | $0.0163000 | $0.0176000 | $0.0158000 |
| 2019-03-06 | $0.0163000 | $0.0177200 | $0.0178300 | $0.0163000 |
| 2019-03-07 | $0.0177200 | $0.0169200 | $0.0177200 | $0.0168400 |
| 2019-03-08 | $0.0169200 | $0.0171400 | $0.0235000 | $0.0169200 |
| 2019-03-09 | $0.0171400 | $0.0194400 | $0.0194700 | $0.0171400 |
| 2019-03-10 | $0.0194400 | $0.0179900 | $0.0207000 | $0.0179900 |
| 2019-03-11 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0174300 |
| 2019-03-12 | $0.0178400 | $0.0179600 | $0.0190000 | $0.0173100 |
| 2019-03-13 | $0.0179600 | $0.0186700 | $0.0189400 | $0.0179600 |
| 2019-03-14 | $0.0186700 | $0.0182500 | $0.0188500 | $0.0175800 |
| 2019-03-15 | $0.0182500 | $0.0185000 | $0.0217000 | $0.0182500 |
| 2019-03-16 | $0.0185000 | $0.0185000 | $0.0209000 | $0.0185000 |
| 2019-03-17 | $0.0185000 | $0.0184900 | $0.0185600 | $0.0182500 |
| 2019-03-18 | $0.0184900 | $0.0180700 | $0.0187700 | $0.0179600 |
| 2019-03-19 | $0.0180700 | $0.0189000 | $0.0189000 | $0.0177400 |
| 2019-03-20 | $0.0189000 | $0.0185500 | $0.0206400 | $0.0180000 |
| 2019-03-21 | $0.0185500 | $0.0203000 | $0.0205400 | $0.0175800 |
| 2019-03-22 | $0.0203000 | $0.0203500 | $0.0220000 | $0.0187500 |
| 2019-03-23 | $0.0203500 | $0.0204000 | $0.0213900 | $0.0194000 |
| 2019-03-24 | $0.0204000 | $0.0212900 | $0.0212900 | $0.0195900 |
| 2019-03-25 | $0.0212900 | $0.0198900 | $0.0212900 | $0.0190000 |
| 2019-03-26 | $0.0198900 | $0.0201000 | $0.0214000 | $0.0184800 |
| 2019-03-27 | $0.0201000 | $0.0193000 | $0.0212300 | $0.0191600 |
| 2019-03-28 | $0.0193000 | $0.0214000 | $0.0214000 | $0.0192900 |
| 2019-03-29 | $0.0214000 | $0.0200000 | $0.0214000 | $0.0195500 |
| 2019-03-30 | $0.0200000 | $0.0204200 | $0.0207900 | $0.0192400 |
| 2019-03-31 | $0.0204200 | $0.0207900 | $0.0212600 | $0.0200000 |
| 2019-04-01 | $0.0207900 | $0.0208100 | $0.0219900 | $0.0207000 |
| 2019-04-02 | $0.0208100 | $0.0237900 | $0.0268100 | $0.0208100 |
| 2019-04-03 | $0.0237900 | $0.0216000 | $0.0288100 | $0.0216000 |
| 2019-04-04 | $0.0216000 | $0.0230000 | $0.0239400 | $0.0216000 |
| 2019-04-05 | $0.0230000 | $0.0245500 | $0.0264000 | $0.0230000 |
| 2019-04-06 | $0.0245500 | $0.0255300 | $0.0281000 | $0.0245500 |
| 2019-04-07 | $0.0255300 | $0.0272700 | $0.0274000 | $0.0250800 |
| 2019-04-08 | $0.0272700 | $0.0271600 | $0.0272700 | $0.0232800 |
| 2019-04-09 | $0.0271600 | $0.0228500 | $0.0271600 | $0.0223200 |
| 2019-04-10 | $0.0228500 | $0.0225000 | $0.0271600 | $0.0223000 |
| 2019-04-11 | $0.0225000 | $0.0214700 | $0.0225000 | $0.0200000 |
| 2019-04-12 | $0.0214700 | $0.0207600 | $0.0219700 | $0.0207600 |
| 2019-04-13 | $0.0207600 | $0.0206600 | $0.0210000 | $0.0200700 |
| 2019-04-14 | $0.0206600 | $0.0221400 | $0.0221400 | $0.0204000 |
| 2019-04-15 | $0.0221400 | $0.0206500 | $0.0222400 | $0.0206500 |
| 2019-04-16 | $0.0206500 | $0.0213600 | $0.0219900 | $0.0206500 |
| 2019-04-17 | $0.0213600 | $0.0212500 | $0.0218200 | $0.0211300 |
| 2019-04-18 | $0.0212500 | $0.0227100 | $0.0230000 | $0.0212500 |
| 2019-04-19 | $0.0227100 | $0.0226600 | $0.0227100 | $0.0216000 |
| 2019-04-20 | $0.0226600 | $0.0219800 | $0.0226600 | $0.0216800 |
| 2019-04-21 | $0.0219800 | $0.0209700 | $0.0219800 | $0.0202100 |
| 2019-04-22 | $0.0209700 | $0.0218700 | $0.0218700 | $0.0209700 |
| 2019-04-23 | $0.0218700 | $0.0201600 | $0.0218700 | $0.0198700 |
| 2019-04-24 | $0.0201600 | $0.0194000 | $0.0215500 | $0.0180000 |
| 2019-04-25 | $0.0194000 | $0.0171000 | $0.0196200 | $0.0171000 |
| 2019-04-26 | $0.0171000 | $0.0171300 | $0.0185800 | $0.0171000 |
| 2019-04-27 | $0.0171300 | $0.0188400 | $0.0188400 | $0.0171300 |
| 2019-04-28 | $0.0191600 | $0.0177500 | $0.0191800 | $0.0177500 |
| 2019-04-29 | $0.0177500 | $0.0175000 | $0.0192100 | $0.0171000 |
| 2019-04-30 | $0.0175000 | $0.0182800 | $0.0191600 | $0.0175000 |
| 2019-05-01 | $0.0182800 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2019-05-02 | $0.0177400 | $0.0184200 | $0.0191500 | $0.0177300 |
| 2019-05-03 | $0.0184200 | $0.0178000 | $0.0189600 | $0.0175000 |
| 2019-05-04 | $0.0178000 | $0.0170000 | $0.0178600 | $0.0165300 |
| 2019-05-05 | $0.0170000 | $0.0171900 | $0.0172000 | $0.0159800 |
| 2019-05-06 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0158800 |
| 2019-05-07 | $0.0175700 | $0.0165400 | $0.0178600 | $0.0165400 |
| 2019-05-08 | $0.0165400 | $0.0160700 | $0.0165400 | $0.0160700 |
| 2019-05-09 | $0.0160700 | $0.0155500 | $0.0175100 | $0.0150000 |
| 2019-05-10 | $0.0155500 | $0.0152500 | $0.0161000 | $0.0152500 |
| 2019-05-11 | $0.0152500 | $0.0165000 | $0.0172000 | $0.0150700 |
| 2019-05-12 | $0.0165000 | $0.0164700 | $0.0192200 | $0.0151400 |
| 2019-05-13 | $0.0164700 | $0.0172200 | $0.0189000 | $0.0158800 |
| 2019-05-14 | $0.0172200 | $0.0183300 | $0.0184000 | $0.0168500 |
| 2019-05-15 | $0.0183300 | $0.0195800 | $0.0230000 | $0.0169600 |
| 2019-05-16 | $0.0195800 | $0.0182000 | $0.0225500 | $0.0180000 |
| 2019-05-17 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0160000 |
| 2019-05-18 | $0.0175000 | $0.0177300 | $0.0180000 | $0.0169300 |
| 2019-05-19 | $0.0177300 | $0.0187400 | $0.0192300 | $0.0171000 |
| 2019-05-20 | $0.0187400 | $0.0181800 | $0.0187400 | $0.0166800 |
| 2019-05-21 | $0.0181800 | $0.0223800 | $0.0228100 | $0.0180000 |
| 2019-05-22 | $0.0223800 | $0.0252000 | $0.0306100 | $0.0204900 |
| 2019-05-23 | $0.0252000 | $0.0201200 | $0.0252000 | $0.0201200 |
| 2019-05-24 | $0.0201200 | $0.0209000 | $0.0232100 | $0.0195000 |
| 2019-05-25 | $0.0209000 | $0.0210600 | $0.0226700 | $0.0192000 |
| 2019-05-26 | $0.0210600 | $0.0215000 | $0.0217400 | $0.0190000 |
| 2019-05-27 | $0.0215000 | $0.0212000 | $0.0216500 | $0.0202300 |
| 2019-05-28 | $0.0212000 | $0.0233100 | $0.0246200 | $0.0209500 |
| 2019-05-29 | $0.0233100 | $0.0224000 | $0.0244900 | $0.0219700 |
| 2019-05-30 | $0.0224000 | $0.0208000 | $0.0245000 | $0.0199300 |
| 2019-05-31 | $0.0208000 | $0.0215000 | $0.0216600 | $0.0197400 |
| 2019-06-01 | $0.0215000 | $0.0196900 | $0.0217100 | $0.0121000 |
| 2019-06-02 | $0.0196900 | $0.0221000 | $0.0229000 | $0.0196900 |
| 2019-06-03 | $0.0221000 | $0.0218900 | $0.0250000 | $0.0206100 |
| 2019-06-04 | $0.0218900 | $0.0215000 | $0.0248800 | $0.0206100 |
| 2019-06-05 | $0.0215000 | $0.0214000 | $0.0229600 | $0.0211200 |
| 2019-06-06 | $0.0214000 | $0.0239900 | $0.0239900 | $0.0211100 |
| 2019-06-07 | $0.0239900 | $0.0254700 | $0.0284500 | $0.0238000 |
| 2019-06-08 | $0.0254700 | $0.0250400 | $0.0268000 | $0.0240000 |
| 2019-06-09 | $0.0250400 | $0.0240900 | $0.0252200 | $0.0230800 |
| 2019-06-10 | $0.0240900 | $0.0239300 | $0.0249800 | $0.0231100 |
| 2019-06-11 | $0.0239300 | $0.0241100 | $0.0249700 | $0.0232100 |
| 2019-06-12 | $0.0241100 | $0.0235100 | $0.0241900 | $0.0232000 |
| 2019-06-13 | $0.0235100 | $0.0239800 | $0.0260000 | $0.0223200 |
| 2019-06-14 | $0.0239800 | $0.0238700 | $0.0243800 | $0.0224400 |
| 2019-06-15 | $0.0238700 | $0.0228100 | $0.0257800 | $0.0226000 |
| 2019-06-16 | $0.0228100 | $0.0260000 | $0.0260000 | $0.0226800 |
| 2019-06-17 | $0.0260000 | $0.0255300 | $0.0280000 | $0.0250100 |
| 2019-06-18 | $0.0255300 | $0.0241000 | $0.0280000 | $0.0226000 |
| 2019-06-19 | $0.0241000 | $0.0234900 | $0.0244200 | $0.0223500 |
| 2019-06-20 | $0.0234900 | $0.0208500 | $0.0234900 | $0.0207700 |
| 2019-06-21 | $0.0208500 | $0.0199400 | $0.0226700 | $0.0199400 |
| 2019-06-22 | $0.0199400 | $0.0230600 | $0.0233900 | $0.0196000 |
| 2019-06-23 | $0.0230600 | $0.0203000 | $0.0230600 | $0.0203000 |
| 2019-06-24 | $0.0203000 | $0.0211300 | $0.0211300 | $0.0196200 |
| 2019-06-25 | $0.0211300 | $0.0203400 | $0.0211300 | $0.0200000 |
| 2019-06-26 | $0.0203400 | $0.0195000 | $0.0241600 | $0.0195000 |
| 2019-06-27 | $0.0195000 | $0.0178200 | $0.0197000 | $0.0154100 |
| 2019-06-28 | $0.0178200 | $0.0167500 | $0.0178200 | $0.0165000 |
| 2019-06-29 | $0.0167500 | $0.0180000 | $0.0190600 | $0.0165000 |
| 2019-06-30 | $0.0180000 | $0.0173000 | $0.0192100 | $0.0172700 |
| 2019-07-01 | $0.0173000 | $0.0176000 | $0.0184900 | $0.0166700 |
| 2019-07-02 | $0.0176000 | $0.0176500 | $0.0180000 | $0.0165200 |
| 2019-07-03 | $0.0176500 | $0.0183900 | $0.0185000 | $0.0166300 |
| 2019-07-04 | $0.0183900 | $0.0165000 | $0.0183900 | $0.0165000 |
| 2019-07-05 | $0.0165000 | $0.0166800 | $0.0169100 | $0.0158900 |
| 2019-07-06 | $0.0166800 | $0.0167600 | $0.0176300 | $0.0166800 |
| 2019-07-07 | $0.0167600 | $0.0171700 | $0.0183000 | $0.0165500 |
| 2019-07-08 | $0.0171700 | $0.0167000 | $0.0179500 | $0.0167000 |
| 2019-07-09 | $0.0167000 | $0.0175900 | $0.0175900 | $0.0160000 |
| 2019-07-10 | $0.0175900 | $0.0170000 | $0.0176000 | $0.0162200 |
| 2019-07-11 | $0.0170000 | $0.0139700 | $0.0170000 | $0.0137000 |
| 2019-07-12 | $0.0139700 | $0.0145100 | $0.0150100 | $0.0137700 |
| 2019-07-13 | $0.0145100 | $0.0139800 | $0.0146000 | $0.0135300 |
| 2019-07-14 | $0.0139800 | $0.0122700 | $0.0143100 | $0.0122000 |
| 2019-07-15 | $0.0122700 | $0.0118200 | $0.0141600 | $0.0112300 |
| 2019-07-16 | $0.0118200 | $0.009796 | $0.0120600 | $0.009617 |
| 2019-07-17 | $0.009796 | $0.009866 | $0.0105700 | $0.009065 |
| 2019-07-18 | $0.009866 | $0.0109300 | $0.0110300 | $0.009748 |
| 2019-07-19 | $0.0109300 | $0.0107300 | $0.0112000 | $0.009885 |
| 2019-07-20 | $0.0107300 | $0.0113900 | $0.0116000 | $0.0106700 |
| 2019-07-21 | $0.0113900 | $0.0109700 | $0.0115500 | $0.0105400 |
| 2019-07-22 | $0.0109700 | $0.0107700 | $0.0112300 | $0.0104900 |
| 2019-07-23 | $0.0107700 | $0.0099670 | $0.0108900 | $0.009862 |
| 2019-07-24 | $0.0099670 | $0.0101000 | $0.0103200 | $0.009605 |
| 2019-07-25 | $0.0101000 | $0.0106500 | $0.0109800 | $0.0100200 |
| 2019-07-26 | $0.0106500 | $0.0107700 | $0.0109600 | $0.0102100 |
| 2019-07-27 | $0.0107700 | $0.0102600 | $0.0110000 | $0.0100000 |
| 2019-07-28 | $0.0102600 | $0.0099880 | $0.0105200 | $0.009675 |
| 2019-07-29 | $0.0099880 | $0.0101300 | $0.0102700 | $0.009865 |
| 2019-07-30 | $0.0101300 | $0.0106600 | $0.0107300 | $0.0099740 |
| 2019-07-31 | $0.0106600 | $0.0109400 | $0.0114400 | $0.0106300 |
| 2019-08-01 | $0.0109400 | $0.0102800 | $0.0114800 | $0.0101000 |
| 2019-08-02 | $0.0102800 | $0.0102900 | $0.0106800 | $0.0101000 |
| 2019-08-03 | $0.0102900 | $0.0101800 | $0.0105500 | $0.0101200 |
| 2019-08-04 | $0.0101800 | $0.0099990 | $0.0103700 | $0.0099350 |
| 2019-08-05 | $0.0099990 | $0.009844 | $0.0100900 | $0.009782 |
| 2019-08-06 | $0.009844 | $0.009157 | $0.009892 | $0.009055 |
| 2019-08-07 | $0.009157 | $0.008813 | $0.009505 | $0.008667 |
| 2019-08-08 | $0.008813 | $0.008507 | $0.008935 | $0.008364 |
| 2019-08-09 | $0.008507 | $0.007870 | $0.008610 | $0.007855 |
| 2019-08-10 | $0.007870 | $0.008313 | $0.008384 | $0.007869 |
| 2019-08-11 | $0.008313 | $0.008902 | $0.009564 | $0.008287 |
| 2019-08-12 | $0.008902 | $0.008805 | $0.009262 | $0.008771 |
| 2019-08-13 | $0.008805 | $0.008811 | $0.009606 | $0.008649 |
| 2019-08-14 | $0.008811 | $0.007642 | $0.009084 | $0.007631 |
| 2019-08-15 | $0.007642 | $0.007392 | $0.008170 | $0.007089 |
| 2019-08-16 | $0.007392 | $0.007309 | $0.008785 | $0.007106 |
| 2019-08-17 | $0.007309 | $0.007744 | $0.008121 | $0.007195 |
| 2019-08-18 | $0.007744 | $0.007856 | $0.008332 | $0.007498 |
| 2019-08-19 | $0.007856 | $0.007723 | $0.008181 | $0.007613 |
| 2019-08-20 | $0.007723 | $0.007461 | $0.007824 | $0.007332 |
| 2019-08-21 | $0.007461 | $0.007128 | $0.007481 | $0.006882 |
| 2019-08-22 | $0.007128 | $0.007548 | $0.007726 | $0.006932 |
| 2019-08-23 | $0.007548 | $0.007565 | $0.007719 | $0.007362 |
| 2019-08-24 | $0.007565 | $0.008545 | $0.009010 | $0.007542 |
| 2019-08-25 | $0.008545 | $0.007912 | $0.008941 | $0.007820 |
| 2019-08-26 | $0.007912 | $0.008379 | $0.008631 | $0.007886 |
| 2019-08-27 | $0.008379 | $0.008011 | $0.008398 | $0.007819 |
| 2019-08-28 | $0.008011 | $0.007195 | $0.008086 | $0.007087 |
| 2019-08-29 | $0.007195 | $0.006996 | $0.007250 | $0.006730 |
| 2019-08-30 | $0.006996 | $0.007028 | $0.007130 | $0.006891 |
| 2019-08-31 | $0.007028 | $0.006942 | $0.007134 | $0.006883 |
| 2019-09-01 | $0.006942 | $0.007029 | $0.007108 | $0.006875 |
| 2019-09-02 | $0.007029 | $0.007144 | $0.007177 | $0.006861 |
| 2019-09-03 | $0.007144 | $0.007138 | $0.007247 | $0.006944 |
| 2019-09-04 | $0.007138 | $0.006997 | $0.007215 | $0.006898 |
| 2019-09-05 | $0.006997 | $0.006778 | $0.007043 | $0.006702 |
| 2019-09-06 | $0.006778 | $0.006524 | $0.006878 | $0.006509 |
| 2019-09-07 | $0.006524 | $0.006817 | $0.006895 | $0.006516 |
| 2019-09-08 | $0.006817 | $0.006888 | $0.006967 | $0.006727 |
| 2019-09-09 | $0.006888 | $0.007030 | $0.007180 | $0.006646 |
| 2019-09-10 | $0.007030 | $0.006814 | $0.008897 | $0.006742 |
| 2019-09-11 | $0.006814 | $0.006791 | $0.007457 | $0.006746 |
| 2019-09-12 | $0.006791 | $0.006752 | $0.006888 | $0.006570 |
| 2019-09-13 | $0.006752 | $0.006736 | $0.006798 | $0.006642 |
| 2019-09-14 | $0.006736 | $0.006928 | $0.006968 | $0.006727 |
| 2019-09-15 | $0.006928 | $0.006928 | $0.006944 | $0.006739 |
| 2019-09-16 | $0.006928 | $0.006937 | $0.007243 | $0.006850 |
| 2019-09-17 | $0.006937 | $0.007142 | $0.007384 | $0.006839 |
| 2019-09-18 | $0.007142 | $0.007543 | $0.007625 | $0.007058 |
| 2019-09-19 | $0.007543 | $0.007203 | $0.007570 | $0.006951 |
| 2019-09-20 | $0.007203 | $0.007108 | $0.007246 | $0.007000 |
| 2019-09-21 | $0.007108 | $0.006895 | $0.007163 | $0.006845 |
| 2019-09-22 | $0.006895 | $0.006704 | $0.006991 | $0.006675 |
| 2019-09-23 | $0.006704 | $0.006369 | $0.006744 | $0.006355 |
| 2019-09-24 | $0.006369 | $0.0049560 | $0.006426 | $0.0023960 |
| 2019-09-25 | $0.0049560 | $0.005021 | $0.005219 | $0.0047320 |
| 2019-09-26 | $0.005021 | $0.0048020 | $0.005107 | $0.0045090 |
| 2019-09-27 | $0.0048020 | $0.0049880 | $0.0049960 | $0.0046120 |
| 2019-09-28 | $0.0049880 | $0.005158 | $0.005201 | $0.0047110 |
| 2019-09-29 | $0.005158 | $0.005004 | $0.005213 | $0.0047710 |
| 2019-09-30 | $0.005004 | $0.005105 | $0.005367 | $0.0047740 |
| 2019-10-01 | $0.005105 | $0.005111 | $0.005500 | $0.005065 |
| 2019-10-02 | $0.005111 | $0.005060 | $0.005155 | $0.0049320 |
| 2019-10-03 | $0.005060 | $0.005258 | $0.005271 | $0.0049230 |
| 2019-10-04 | $0.005258 | $0.005308 | $0.005467 | $0.005103 |
| 2019-10-05 | $0.005308 | $0.005327 | $0.005460 | $0.005057 |
| 2019-10-06 | $0.005327 | $0.005800 | $0.006100 | $0.005100 |
| 2019-10-07 | $0.005800 | $0.005807 | $0.005968 | $0.005579 |
| 2019-10-08 | $0.005807 | $0.006204 | $0.006278 | $0.005670 |
| 2019-10-09 | $0.006204 | $0.006141 | $0.006471 | $0.006001 |
| 2019-10-10 | $0.006141 | $0.005813 | $0.006211 | $0.005705 |
| 2019-10-11 | $0.005813 | $0.005943 | $0.006111 | $0.005197 |
| 2019-10-12 | $0.005943 | $0.005751 | $0.006037 | $0.005699 |
| 2019-10-13 | $0.005751 | $0.005700 | $0.005860 | $0.005553 |
| 2019-10-14 | $0.005700 | $0.005713 | $0.005788 | $0.005661 |
| 2019-10-15 | $0.005713 | $0.005554 | $0.005779 | $0.005528 |
| 2019-10-16 | $0.005554 | $0.005159 | $0.005570 | $0.005036 |
| 2019-10-17 | $0.005159 | $0.005360 | $0.005454 | $0.005119 |
| 2019-10-18 | $0.005360 | $0.005199 | $0.005410 | $0.005060 |
| 2019-10-19 | $0.005199 | $0.005154 | $0.005259 | $0.005137 |
| 2019-10-20 | $0.005154 | $0.005241 | $0.005274 | $0.005078 |
| 2019-10-21 | $0.005241 | $0.005344 | $0.005371 | $0.005093 |
| 2019-10-22 | $0.005344 | $0.005202 | $0.005376 | $0.005177 |
| 2019-10-23 | $0.005202 | $0.0047550 | $0.005622 | $0.0046230 |
| 2019-10-24 | $0.0047550 | $0.0048380 | $0.0049710 | $0.0046620 |
| 2019-10-25 | $0.0048380 | $0.005286 | $0.005375 | $0.0048150 |
| 2019-10-26 | $0.005286 | $0.005138 | $0.005560 | $0.0048010 |
| 2019-10-27 | $0.005138 | $0.005683 | $0.006211 | $0.005089 |
| 2019-10-28 | $0.005683 | $0.005598 | $0.006183 | $0.005583 |
| 2019-10-29 | $0.005598 | $0.005615 | $0.005803 | $0.005450 |
| 2019-10-30 | $0.005615 | $0.005575 | $0.005792 | $0.005419 |
| 2019-10-31 | $0.005575 | $0.005590 | $0.005672 | $0.005091 |
| 2019-11-01 | $0.005590 | $0.006337 | $0.006514 | $0.005590 |
| 2019-11-02 | $0.006337 | $0.006075 | $0.006352 | $0.005968 |
| 2019-11-03 | $0.006075 | $0.005967 | $0.006108 | $0.005904 |
| 2019-11-04 | $0.005967 | $0.006082 | $0.006201 | $0.005936 |
| 2019-11-05 | $0.006082 | $0.006243 | $0.006425 | $0.005999 |
| 2019-11-06 | $0.006243 | $0.006394 | $0.006537 | $0.006211 |
| 2019-11-07 | $0.006394 | $0.006578 | $0.006631 | $0.006294 |
| 2019-11-08 | $0.006578 | $0.005997 | $0.006700 | $0.005794 |
| 2019-11-09 | $0.005997 | $0.006024 | $0.006033 | $0.005874 |
| 2019-11-10 | $0.006024 | $0.006005 | $0.006086 | $0.005871 |
| 2019-11-11 | $0.006005 | $0.005764 | $0.006042 | $0.005709 |
| 2019-11-12 | $0.005764 | $0.005820 | $0.005863 | $0.005686 |
| 2019-11-13 | $0.005820 | $0.005880 | $0.005936 | $0.005757 |
| 2019-11-14 | $0.005880 | $0.006093 | $0.006223 | $0.005679 |
| 2019-11-15 | $0.006093 | $0.006663 | $0.006676 | $0.005946 |
| 2019-11-16 | $0.006663 | $0.006645 | $0.006872 | $0.006363 |
| 2019-11-17 | $0.006645 | $0.006591 | $0.006871 | $0.006538 |
| 2019-11-18 | $0.006591 | $0.006093 | $0.006620 | $0.005876 |
| 2019-11-19 | $0.006093 | $0.005866 | $0.006129 | $0.005569 |
| 2019-11-20 | $0.005866 | $0.005776 | $0.006015 | $0.005753 |
| 2019-11-21 | $0.005776 | $0.005258 | $0.005838 | $0.005100 |
| 2019-11-22 | $0.005258 | $0.0047600 | $0.005393 | $0.0043170 |
| 2019-11-23 | $0.0047600 | $0.0049140 | $0.0049240 | $0.0045460 |
| 2019-11-24 | $0.0049140 | $0.0045560 | $0.005004 | $0.0045170 |
| 2019-11-25 | $0.0045560 | $0.0047990 | $0.0049690 | $0.0043450 |
| 2019-11-26 | $0.0047990 | $0.005105 | $0.005219 | $0.0047840 |
| 2019-11-27 | $0.005105 | $0.005121 | $0.005236 | $0.0047140 |
| 2019-11-28 | $0.005121 | $0.005227 | $0.005402 | $0.005042 |
| 2019-11-29 | $0.005227 | $0.005415 | $0.005447 | $0.005199 |
| 2019-11-30 | $0.005415 | $0.005266 | $0.005493 | $0.005105 |
| 2019-12-01 | $0.005266 | $0.005197 | $0.005292 | $0.0049850 |
| 2019-12-02 | $0.005197 | $0.005097 | $0.005219 | $0.0049320 |
| 2019-12-03 | $0.005097 | $0.005687 | $0.005724 | $0.005061 |
| 2019-12-04 | $0.005687 | $0.005413 | $0.005879 | $0.005360 |
| 2019-12-05 | $0.005413 | $0.005728 | $0.005735 | $0.005261 |
| 2019-12-06 | $0.005728 | $0.006164 | $0.006325 | $0.005614 |
| 2019-12-07 | $0.006164 | $0.006432 | $0.006740 | $0.006149 |
| 2019-12-08 | $0.006432 | $0.006475 | $0.006949 | $0.006284 |
| 2019-12-09 | $0.006475 | $0.006066 | $0.006749 | $0.006016 |
| 2019-12-10 | $0.006066 | $0.005553 | $0.006158 | $0.005369 |
| 2019-12-11 | $0.005553 | $0.005625 | $0.005732 | $0.005400 |
| 2019-12-12 | $0.005625 | $0.005261 | $0.005749 | $0.005231 |
| 2019-12-13 | $0.005261 | $0.005560 | $0.005560 | $0.005248 |
| 2019-12-14 | $0.005560 | $0.005155 | $0.005563 | $0.0049580 |
| 2019-12-15 | $0.005155 | $0.005134 | $0.005180 | $0.0049860 |
| 2019-12-16 | $0.005134 | $0.0048220 | $0.005180 | $0.0047900 |
| 2019-12-17 | $0.0048220 | $0.0044140 | $0.0048310 | $0.0043640 |
| 2019-12-18 | $0.0044140 | $0.005134 | $0.005224 | $0.0042680 |
| 2019-12-19 | $0.005134 | $0.0049120 | $0.005192 | $0.0048650 |
| 2019-12-20 | $0.0049120 | $0.005030 | $0.005115 | $0.0048920 |
| 2019-12-21 | $0.005030 | $0.0048070 | $0.005101 | $0.0047910 |
| 2019-12-22 | $0.0048070 | $0.0049350 | $0.0049560 | $0.0047770 |
| 2019-12-23 | $0.0049350 | $0.0047350 | $0.0049720 | $0.0046840 |
| 2019-12-24 | $0.0047350 | $0.0046850 | $0.0048710 | $0.0046470 |
| 2019-12-25 | $0.0046850 | $0.0046370 | $0.0047380 | $0.0045590 |
| 2019-12-26 | $0.0046370 | $0.0045920 | $0.0047610 | $0.0045780 |
| 2019-12-27 | $0.0045920 | $0.0047230 | $0.0047450 | $0.0045840 |
| 2019-12-28 | $0.0047230 | $0.0046990 | $0.0047970 | $0.0046930 |
| 2019-12-29 | $0.0046990 | $0.0047200 | $0.0047970 | $0.0046690 |
| 2019-12-30 | $0.0047200 | $0.0045580 | $0.0047260 | $0.0045560 |
| 2019-12-31 | $0.0045580 | $0.0044880 | $0.0045810 | $0.0044110 |
| 2020-01-01 | $0.0044880 | $0.0045400 | $0.0045930 | $0.0044670 |
| 2020-01-02 | $0.0045400 | $0.0043820 | $0.0045590 | $0.0043360 |
| 2020-01-03 | $0.0043820 | $0.0045500 | $0.0045920 | $0.0043030 |
| 2020-01-04 | $0.0045500 | $0.0045840 | $0.0045970 | $0.0044730 |
| 2020-01-05 | $0.0045840 | $0.0046350 | $0.0046660 | $0.0045530 |
| 2020-01-06 | $0.0046350 | $0.0049100 | $0.0049140 | $0.0046160 |
| 2020-01-07 | $0.0049100 | $0.0048120 | $0.0049340 | $0.0047480 |
| 2020-01-08 | $0.0048120 | $0.0046940 | $0.0048950 | $0.0045390 |
| 2020-01-09 | $0.0046940 | $0.0046010 | $0.0047240 | $0.0045340 |
| 2020-01-10 | $0.0046010 | $0.0046870 | $0.0046920 | $0.0045370 |
| 2020-01-11 | $0.0046870 | $0.0046730 | $0.0047430 | $0.0045890 |
| 2020-01-12 | $0.0046730 | $0.0047590 | $0.0047860 | $0.0046290 |
| 2020-01-13 | $0.0047590 | $0.0046550 | $0.0047610 | $0.0046330 |
| 2020-01-14 | $0.0046550 | $0.005051 | $0.005114 | $0.0046350 |
| 2020-01-15 | $0.005051 | $0.005215 | $0.005271 | $0.005007 |
| 2020-01-16 | $0.005215 | $0.005073 | $0.005230 | $0.0049570 |
| 2020-01-17 | $0.005073 | $0.005404 | $0.005512 | $0.005051 |
| 2020-01-18 | $0.005404 | $0.005272 | $0.005472 | $0.005222 |
| 2020-01-19 | $0.005272 | $0.005088 | $0.005377 | $0.0049090 |
| 2020-01-20 | $0.005088 | $0.005080 | $0.005125 | $0.0049930 |
| 2020-01-21 | $0.005080 | $0.005099 | $0.005154 | $0.0049930 |
| 2020-01-22 | $0.005099 | $0.005183 | $0.005225 | $0.005061 |
| 2020-01-23 | $0.005183 | $0.0049480 | $0.005198 | $0.0048650 |
| 2020-01-24 | $0.0049480 | $0.0049360 | $0.0049930 | $0.0048080 |
| 2020-01-25 | $0.0049360 | $0.0049120 | $0.005010 | $0.0048500 |
| 2020-01-26 | $0.0049120 | $0.005123 | $0.005130 | $0.0048700 |
| 2020-01-27 | $0.005123 | $0.005103 | $0.005170 | $0.005038 |
| 2020-01-28 | $0.005103 | $0.005326 | $0.005326 | $0.005077 |
| 2020-01-29 | $0.005326 | $0.005518 | $0.005659 | $0.005207 |
| 2020-01-30 | $0.005518 | $0.005546 | $0.005592 | $0.005395 |
| 2020-01-31 | $0.005546 | $0.005935 | $0.006018 | $0.005504 |
| 2020-02-01 | $0.005935 | $0.006033 | $0.006118 | $0.005892 |
| 2020-02-02 | $0.006033 | $0.006215 | $0.006376 | $0.005834 |
| 2020-02-03 | $0.006215 | $0.006206 | $0.006529 | $0.006056 |
| 2020-02-04 | $0.006206 | $0.006801 | $0.006914 | $0.006143 |
| 2020-02-05 | $0.006801 | $0.006904 | $0.006985 | $0.006610 |
| 2020-02-06 | $0.006904 | $0.007483 | $0.007516 | $0.006743 |
| 2020-02-07 | $0.007483 | $0.008166 | $0.008670 | $0.007326 |
| 2020-02-08 | $0.008166 | $0.0104700 | $0.0104700 | $0.008166 |
| 2020-02-09 | $0.0104700 | $0.009400 | $0.0110400 | $0.009001 |
| 2020-02-10 | $0.007935 | $0.007566 | $0.007998 | $0.007452 |
| 2020-02-11 | $0.009400 | $0.009401 | $0.0104600 | $0.009400 |
| 2020-02-12 | $0.009401 | $0.008890 | $0.009521 | $0.007835 |
| 2020-02-13 | $0.008890 | $0.0103600 | $0.0115400 | $0.008063 |
| 2020-02-14 | $0.0103600 | $0.009727 | $0.0103600 | $0.008270 |
| 2020-02-15 | $0.009727 | $0.008990 | $0.0108400 | $0.008000 |
| 2020-02-16 | $0.008990 | $0.007022 | $0.008990 | $0.007022 |
| 2020-02-17 | $0.007022 | $0.007500 | $0.008100 | $0.007022 |
| 2020-02-18 | $0.007500 | $0.008000 | $0.008000 | $0.007041 |
| 2020-02-19 | $0.008000 | $0.007281 | $0.008499 | $0.007281 |
| 2020-02-20 | $0.007281 | $0.007046 | $0.007500 | $0.007041 |
| 2020-02-21 | $0.007046 | $0.007054 | $0.007499 | $0.007046 |
| 2020-02-22 | $0.007054 | $0.007390 | $0.007495 | $0.007052 |
| 2020-02-23 | $0.007390 | $0.007640 | $0.008100 | $0.007072 |
| 2020-02-24 | $0.007640 | $0.007151 | $0.007640 | $0.007118 |
| 2020-02-25 | $0.007151 | $0.006900 | $0.007420 | $0.006600 |
| 2020-02-26 | $0.006900 | $0.006890 | $0.007010 | $0.005500 |
| 2020-02-27 | $0.006890 | $0.006740 | $0.006890 | $0.005510 |
| 2020-02-28 | $0.005978 | $0.005976 | $0.006176 | $0.005892 |
| 2020-02-29 | $0.005607 | $0.006690 | $0.006690 | $0.005607 |
| 2020-03-01 | $0.006690 | $0.005800 | $0.006690 | $0.005512 |
| 2020-03-02 | $0.005869 | $0.006218 | $0.006380 | $0.006164 |
| 2020-03-03 | $0.005800 | $0.006400 | $0.006400 | $0.005800 |
| 2020-03-04 | $0.006400 | $0.005800 | $0.006400 | $0.005800 |
| 2020-03-05 | $0.005800 | $0.006279 | $0.006346 | $0.005800 |
| 2020-03-06 | $0.006279 | $0.007079 | $0.007079 | $0.006011 |
| 2020-03-07 | $0.007079 | $0.007000 | $0.008322 | $0.006990 |
| 2020-03-08 | $0.007000 | $0.005905 | $0.007000 | $0.005905 |
| 2020-03-09 | $0.005739 | $0.005928 | $0.005991 | $0.005656 |
| 2020-03-10 | $0.006214 | $0.006181 | $0.006214 | $0.005552 |
| 2020-03-11 | $0.006181 | $0.005510 | $0.006181 | $0.005510 |
| 2020-03-12 | $0.005510 | $0.0031300 | $0.005516 | $0.0030820 |
| 2020-03-13 | $0.0031300 | $0.0029990 | $0.0031300 | $0.0029990 |
| 2020-03-14 | $0.0036180 | $0.0034360 | $0.0035730 | $0.0032450 |
| 2020-03-15 | $0.005092 | $0.005055 | $0.005092 | $0.0034650 |
| 2020-03-16 | $0.005055 | $0.0032000 | $0.005055 | $0.0030000 |
| 2020-03-17 | $0.0032000 | $0.0033920 | $0.0036890 | $0.0032000 |
| 2020-03-18 | $0.0033920 | $0.0034000 | $0.0034000 | $0.0033920 |
| 2020-03-19 | $0.0034000 | $0.0039990 | $0.0039990 | $0.0034000 |
| 2020-03-20 | $0.0039990 | $0.0043720 | $0.0043720 | $0.0039990 |
| 2020-03-21 | $0.0039030 | $0.0039250 | $0.0040320 | $0.0038170 |
| 2020-03-22 | $0.0043720 | $0.0038920 | $0.0043720 | $0.0034790 |
| 2020-03-23 | $0.0038920 | $0.0036130 | $0.0038920 | $0.0036130 |
| 2020-03-24 | $0.0039050 | $0.0039380 | $0.0040340 | $0.0038480 |
| 2020-03-25 | $0.0036130 | $0.0041970 | $0.0041970 | $0.0035060 |
| 2020-03-26 | $0.0041970 | $0.0040000 | $0.0041970 | $0.0035210 |
| 2020-03-27 | $0.0039560 | $0.0037060 | $0.0037820 | $0.0036770 |
| 2020-03-28 | $0.0037060 | $0.0037760 | $0.0038610 | $0.0036760 |
| 2020-03-29 | $0.0037760 | $0.0035360 | $0.0036160 | $0.0034940 |
| 2020-03-30 | $0.0035360 | $0.0038000 | $0.0038030 | $0.0037030 |
| 2020-03-31 | $0.0038000 | $0.0038290 | $0.0038630 | $0.0037390 |
| 2020-04-01 | $0.0040000 | $0.0045000 | $0.0045000 | $0.0040000 |
| 2020-04-02 | $0.0038920 | $0.0039650 | $0.0041160 | $0.0039090 |
| 2020-04-03 | $0.0039650 | $0.0039620 | $0.0040030 | $0.0038870 |
| 2020-04-04 | $0.0045000 | $0.0044500 | $0.0045000 | $0.0044500 |
| 2020-04-05 | $0.0040830 | $0.0043390 | $0.0043560 | $0.0039980 |
| 2020-04-06 | $0.0044500 | $0.0045000 | $0.0046000 | $0.0037010 |
| 2020-04-07 | $0.0045000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-04-08 | $0.0046000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2020-04-09 | $0.0047000 | $0.0048000 | $0.005400 | $0.0046000 |
| 2020-04-10 | $0.0048000 | $0.0043000 | $0.0048000 | $0.0040000 |
| 2020-04-11 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2020-04-12 | $0.0043000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2020-04-13 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0040000 |
| 2020-04-14 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2020-04-15 | $0.0042000 | $0.0041000 | $0.0044130 | $0.0041000 |
| 2020-04-16 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0040000 |
| 2020-04-17 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2020-04-18 | $0.0043000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-19 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042910 |
| 2020-04-20 | $0.0043000 | $0.0041000 | $0.0044000 | $0.0039080 |
| 2020-04-21 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2020-04-22 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2020-04-23 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-24 | $0.0044000 | $0.0047010 | $0.0049750 | $0.0043000 |
| 2020-04-25 | $0.0047010 | $0.0049000 | $0.005439 | $0.0043740 |
| 2020-04-26 | $0.0049000 | $0.005100 | $0.005700 | $0.0047000 |
| 2020-04-27 | $0.005100 | $0.0050000 | $0.005600 | $0.0047110 |
| 2020-04-28 | $0.0050000 | $0.0050000 | $0.005300 | $0.0049000 |
| 2020-04-29 | $0.0050000 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-04-30 | $0.005300 | $0.005700 | $0.006800 | $0.005290 |
| 2020-05-01 | $0.005700 | $0.006000 | $0.006300 | $0.005500 |
| 2020-05-02 | $0.006000 | $0.006200 | $0.006300 | $0.005232 |
| 2020-05-03 | $0.006200 | $0.006000 | $0.007100 | $0.005900 |
| 2020-05-04 | $0.006000 | $0.007300 | $0.0117000 | $0.005900 |
| 2020-05-05 | $0.007300 | $0.008598 | $0.008800 | $0.007000 |
| 2020-05-06 | $0.008598 | $0.007500 | $0.008800 | $0.007500 |
| 2020-05-07 | $0.007500 | $0.007200 | $0.008000 | $0.006600 |
| 2020-05-08 | $0.007200 | $0.007200 | $0.007700 | $0.006900 |
| 2020-05-09 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2020-05-10 | $0.007200 | $0.006900 | $0.007500 | $0.006200 |
| 2020-05-11 | $0.006900 | $0.007100 | $0.007402 | $0.005800 |
| 2020-05-12 | $0.007100 | $0.007600 | $0.007900 | $0.006581 |
| 2020-05-13 | $0.007600 | $0.0099000 | $0.0116000 | $0.007600 |
| 2020-05-14 | $0.0099000 | $0.0107000 | $0.0111900 | $0.008600 |
| 2020-05-15 | $0.0107000 | $0.0104000 | $0.0117000 | $0.009200 |
| 2020-05-16 | $0.0104000 | $0.0110000 | $0.0117000 | $0.009800 |
| 2020-05-17 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0105000 |
| 2020-05-18 | $0.0109000 | $0.0100000 | $0.0110000 | $0.009598 |
| 2020-05-19 | $0.0100000 | $0.009800 | $0.0105000 | $0.009400 |
| 2020-05-20 | $0.009800 | $0.009700 | $0.0102000 | $0.009500 |
| 2020-05-21 | $0.009700 | $0.009800 | $0.0102000 | $0.008497 |
| 2020-05-22 | $0.009800 | $0.0102000 | $0.0107000 | $0.009300 |
| 2020-05-23 | $0.0102000 | $0.0099000 | $0.0108000 | $0.009600 |
| 2020-05-24 | $0.0099000 | $0.0100000 | $0.0108000 | $0.009500 |
| 2020-05-25 | $0.0100000 | $0.0129000 | $0.0138000 | $0.0099000 |
| 2020-05-26 | $0.0129000 | $0.0124000 | $0.0135000 | $0.0119000 |
| 2020-05-27 | $0.0124000 | $0.0122000 | $0.0127000 | $0.0117100 |
| 2020-05-28 | $0.0122000 | $0.0124000 | $0.0132000 | $0.0121000 |
| 2020-05-29 | $0.0124000 | $0.0124000 | $0.0126000 | $0.0120000 |
| 2020-05-30 | $0.0124000 | $0.0134100 | $0.0146000 | $0.0124000 |
| 2020-05-31 | $0.0134100 | $0.0147000 | $0.0154100 | $0.0133000 |
| 2020-06-01 | $0.0147000 | $0.0163000 | $0.0185000 | $0.0143000 |
| 2020-06-02 | $0.0163000 | $0.0183000 | $0.0197000 | $0.0163000 |
| 2020-06-03 | $0.0183000 | $0.0180000 | $0.0185000 | $0.0169000 |
| 2020-06-04 | $0.0180000 | $0.0165000 | $0.0181000 | $0.0164000 |
| 2020-06-05 | $0.0165000 | $0.0180000 | $0.0182000 | $0.0164000 |
| 2020-06-06 | $0.0180000 | $0.0217000 | $0.0231000 | $0.0179000 |
| 2020-06-07 | $0.0217000 | $0.0226000 | $0.0230900 | $0.0202000 |
| 2020-06-08 | $0.0226000 | $0.0213000 | $0.0227000 | $0.0210000 |
| 2020-06-09 | $0.0213000 | $0.0245000 | $0.0247000 | $0.0209000 |
| 2020-06-10 | $0.0245000 | $0.0276000 | $0.0297000 | $0.0238000 |
| 2020-06-11 | $0.0276000 | $0.0255000 | $0.0299000 | $0.0238000 |
| 2020-06-12 | $0.0255000 | $0.0261000 | $0.0271000 | $0.0250000 |
| 2020-06-13 | $0.0261000 | $0.0226000 | $0.0262000 | $0.0217000 |
| 2020-06-14 | $0.0226000 | $0.0229000 | $0.0245000 | $0.0216000 |
| 2020-06-15 | $0.0229000 | $0.0253000 | $0.0258000 | $0.0206000 |
| 2020-06-16 | $0.0253000 | $0.0253000 | $0.0267000 | $0.0242000 |
| 2020-06-17 | $0.0253000 | $0.0233000 | $0.0253000 | $0.0230000 |
| 2020-06-18 | $0.0233000 | $0.0208000 | $0.0234000 | $0.0201000 |
| 2020-06-19 | $0.0208000 | $0.0188000 | $0.0221000 | $0.0183000 |
| 2020-06-20 | $0.0188000 | $0.0192000 | $0.0195000 | $0.0175000 |
| 2020-06-21 | $0.0192000 | $0.0198500 | $0.0213000 | $0.0192000 |
| 2020-06-22 | $0.0198500 | $0.0200000 | $0.0206000 | $0.0193000 |
| 2020-06-23 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0188000 |
| 2020-06-24 | $0.0194000 | $0.0195000 | $0.0205000 | $0.0188000 |
| 2020-06-25 | $0.0195000 | $0.0189000 | $0.0198000 | $0.0187000 |
| 2020-06-26 | $0.0189000 | $0.0179000 | $0.0190000 | $0.0177000 |
| 2020-06-27 | $0.0179000 | $0.0159000 | $0.0179000 | $0.0151500 |
| 2020-06-28 | $0.0159000 | $0.0180000 | $0.0186000 | $0.0157000 |
| 2020-06-29 | $0.0180000 | $0.0181000 | $0.0189000 | $0.0170000 |
| 2020-06-30 | $0.0181000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-07-01 | $0.0174000 | $0.0174000 | $0.0179000 | $0.0169000 |
| 2020-07-02 | $0.0174000 | $0.0174000 | $0.0180000 | $0.0165000 |
| 2020-07-03 | $0.0174000 | $0.0170900 | $0.0175000 | $0.0165000 |
| 2020-07-04 | $0.0170900 | $0.0191100 | $0.0196000 | $0.0169000 |
| 2020-07-05 | $0.0191100 | $0.0186000 | $0.0194000 | $0.0179000 |
| 2020-07-06 | $0.0186000 | $0.0191000 | $0.0194000 | $0.0184000 |
| 2020-07-07 | $0.0191000 | $0.0203000 | $0.0208000 | $0.0187000 |
| 2020-07-08 | $0.0203000 | $0.0208000 | $0.0215000 | $0.0202000 |
| 2020-07-09 | $0.0208000 | $0.0198000 | $0.0210000 | $0.0193000 |
| 2020-07-10 | $0.0198000 | $0.0198000 | $0.0201000 | $0.0187000 |
| 2020-07-11 | $0.0198000 | $0.0199000 | $0.0205000 | $0.0195000 |
| 2020-07-12 | $0.0199000 | $0.0195000 | $0.0201000 | $0.0192500 |
| 2020-07-13 | $0.0195000 | $0.0201000 | $0.0210000 | $0.0189000 |
| 2020-07-14 | $0.0201000 | $0.0199000 | $0.0202500 | $0.0192000 |
| 2020-07-15 | $0.0199000 | $0.0191000 | $0.0201000 | $0.0190000 |
| 2020-07-16 | $0.0191000 | $0.0180000 | $0.0191000 | $0.0172000 |
| 2020-07-17 | $0.0180000 | $0.0182000 | $0.0186000 | $0.0177000 |
| 2020-07-18 | $0.0182000 | $0.0180000 | $0.0182200 | $0.0177000 |
| 2020-07-19 | $0.0180000 | $0.0179000 | $0.0183000 | $0.0175000 |
| 2020-07-20 | $0.0179000 | $0.0173000 | $0.0180000 | $0.0169000 |
| 2020-07-21 | $0.0173000 | $0.0179000 | $0.0183000 | $0.0173000 |
| 2020-07-22 | $0.0179000 | $0.0191000 | $0.0191000 | $0.0176000 |
| 2020-07-23 | $0.0191000 | $0.0195900 | $0.0198100 | $0.0186000 |
| 2020-07-24 | $0.0195900 | $0.0185000 | $0.0197000 | $0.0182000 |
| 2020-07-25 | $0.0185000 | $0.0185000 | $0.0188000 | $0.0183000 |
| 2020-07-26 | $0.0185000 | $0.0179000 | $0.0186000 | $0.0178000 |
| 2020-07-27 | $0.0179000 | $0.0169000 | $0.0181000 | $0.0162100 |
| 2020-07-28 | $0.0169000 | $0.0180000 | $0.0181000 | $0.0167000 |
| 2020-07-29 | $0.0180000 | $0.0177000 | $0.0185000 | $0.0176000 |
| 2020-07-30 | $0.0177000 | $0.0182000 | $0.0199000 | $0.0175000 |
| 2020-07-31 | $0.0182000 | $0.0180000 | $0.0190000 | $0.0178000 |
| 2020-08-01 | $0.0180000 | $0.0187000 | $0.0188000 | $0.0179000 |
| 2020-08-02 | $0.0187000 | $0.0179000 | $0.0189000 | $0.0164100 |
| 2020-08-03 | $0.0179000 | $0.0176000 | $0.0184000 | $0.0174000 |
| 2020-08-04 | $0.0176000 | $0.0185000 | $0.0185000 | $0.0176000 |
| 2020-08-05 | $0.0185000 | $0.0197000 | $0.0198000 | $0.0182000 |
| 2020-08-06 | $0.0197000 | $0.0201000 | $0.0210000 | $0.0195000 |
| 2020-08-07 | $0.0201000 | $0.0218000 | $0.0228000 | $0.0200000 |
| 2020-08-08 | $0.0218000 | $0.0264000 | $0.0269000 | $0.0213000 |
| 2020-08-09 | $0.0264000 | $0.0252000 | $0.0264000 | $0.0233000 |
| 2020-08-10 | $0.0252000 | $0.0250000 | $0.0260000 | $0.0230500 |
| 2020-08-11 | $0.0250000 | $0.0262000 | $0.0284000 | $0.0239000 |
| 2020-08-12 | $0.0262000 | $0.0256000 | $0.0268000 | $0.0234900 |
| 2020-08-13 | $0.0256000 | $0.0255000 | $0.0273000 | $0.0247000 |
| 2020-08-14 | $0.0255000 | $0.0251000 | $0.0266000 | $0.0248000 |
| 2020-08-15 | $0.0251000 | $0.0248000 | $0.0255000 | $0.0237000 |
| 2020-08-16 | $0.0248000 | $0.0263000 | $0.0275000 | $0.0246000 |
| 2020-08-17 | $0.0263000 | $0.0253000 | $0.0269000 | $0.0249200 |
| 2020-08-18 | $0.0253000 | $0.0232000 | $0.0258000 | $0.0226100 |
| 2020-08-19 | $0.0232000 | $0.0219000 | $0.0239000 | $0.0206000 |
| 2020-08-20 | $0.0219000 | $0.0228000 | $0.0232000 | $0.0217000 |
| 2020-08-21 | $0.0228000 | $0.0211000 | $0.0247000 | $0.0210000 |
| 2020-08-22 | $0.0211000 | $0.0219000 | $0.0220000 | $0.0201100 |
| 2020-08-23 | $0.0219000 | $0.0215000 | $0.0222000 | $0.0208000 |
| 2020-08-24 | $0.0215000 | $0.0238000 | $0.0244000 | $0.0211000 |
| 2020-08-25 | $0.0238000 | $0.0214000 | $0.0242000 | $0.0205000 |
| 2020-08-26 | $0.0214000 | $0.0223000 | $0.0226000 | $0.0209000 |
| 2020-08-27 | $0.0223000 | $0.0203000 | $0.0225000 | $0.0194000 |
| 2020-08-28 | $0.0203000 | $0.0209000 | $0.0212000 | $0.0200000 |
| 2020-08-29 | $0.0209000 | $0.0209000 | $0.0214000 | $0.0205000 |
| 2020-08-30 | $0.0209000 | $0.0232000 | $0.0234000 | $0.0208000 |
| 2020-08-31 | $0.0232000 | $0.0224000 | $0.0244000 | $0.0224000 |
| 2020-09-01 | $0.0224000 | $0.0219000 | $0.0235000 | $0.0217000 |
| 2020-09-02 | $0.0219000 | $0.0204000 | $0.0225000 | $0.0192000 |
| 2020-09-03 | $0.0204000 | $0.0159000 | $0.0206000 | $0.0152100 |
| 2020-09-04 | $0.0159000 | $0.0167000 | $0.0174000 | $0.0155000 |
| 2020-09-05 | $0.0167000 | $0.0148000 | $0.0171000 | $0.0135000 |
| 2020-09-06 | $0.0148000 | $0.0154000 | $0.0157900 | $0.0139000 |
| 2020-09-07 | $0.0154000 | $0.0153000 | $0.0158000 | $0.0139000 |
| 2020-09-08 | $0.0153000 | $0.0156000 | $0.0167000 | $0.0147000 |
| 2020-09-09 | $0.0156000 | $0.0165000 | $0.0169000 | $0.0153000 |
| 2020-09-10 | $0.0165000 | $0.0172000 | $0.0180000 | $0.0165000 |
| 2020-09-11 | $0.0172000 | $0.0171000 | $0.0175000 | $0.0165000 |
| 2020-09-12 | $0.0171000 | $0.0178000 | $0.0179000 | $0.0169000 |
| 2020-09-13 | $0.0178000 | $0.0166000 | $0.0179000 | $0.0160000 |
| 2020-09-14 | $0.0166000 | $0.0168000 | $0.0170000 | $0.0161000 |
| 2020-09-15 | $0.0168000 | $0.0158000 | $0.0170000 | $0.0156000 |
| 2020-09-16 | $0.0158000 | $0.0169000 | $0.0169000 | $0.0151000 |
| 2020-09-17 | $0.0169000 | $0.0166000 | $0.0175000 | $0.0161000 |
| 2020-09-18 | $0.0166000 | $0.0170000 | $0.0174000 | $0.0160000 |
| 2020-09-19 | $0.0170000 | $0.0169000 | $0.0172000 | $0.0164000 |
| 2020-09-20 | $0.0169000 | $0.0157000 | $0.0170000 | $0.0153000 |
| 2020-09-21 | $0.0157000 | $0.0138000 | $0.0161000 | $0.0130000 |
| 2020-09-22 | $0.0138000 | $0.0141000 | $0.0156200 | $0.0135000 |
| 2020-09-23 | $0.0141000 | $0.0140000 | $0.0148900 | $0.0129100 |
| 2020-09-24 | $0.0140000 | $0.0145000 | $0.0148000 | $0.0136000 |
| 2020-09-25 | $0.0145000 | $0.0160000 | $0.0165000 | $0.0144000 |
| 2020-09-26 | $0.0160000 | $0.0164000 | $0.0166800 | $0.0158000 |
| 2020-09-27 | $0.0164000 | $0.0155000 | $0.0166000 | $0.0151000 |
| 2020-09-28 | $0.0155000 | $0.0153000 | $0.0162000 | $0.0152000 |
| 2020-09-29 | $0.0153000 | $0.0175000 | $0.0180000 | $0.0150000 |
| 2020-09-30 | $0.0175000 | $0.0196000 | $0.0199000 | $0.0169000 |
| 2020-10-01 | $0.0196000 | $0.0195000 | $0.0207000 | $0.0181100 |
| 2020-10-02 | $0.0195000 | $0.0180000 | $0.0196000 | $0.0166000 |
| 2020-10-03 | $0.0180000 | $0.0187000 | $0.0197000 | $0.0174000 |
| 2020-10-04 | $0.0187000 | $0.0213000 | $0.0215000 | $0.0183000 |
| 2020-10-05 | $0.0213000 | $0.0208000 | $0.0218000 | $0.0201000 |
| 2020-10-06 | $0.0208000 | $0.0182000 | $0.0208000 | $0.0176000 |
| 2020-10-07 | $0.0182000 | $0.0189000 | $0.0193000 | $0.0174000 |
| 2020-10-08 | $0.0189000 | $0.0191000 | $0.0197000 | $0.0176000 |
| 2020-10-09 | $0.0191000 | $0.0202000 | $0.0206000 | $0.0186000 |
| 2020-10-10 | $0.0202000 | $0.0197000 | $0.0208000 | $0.0193000 |
| 2020-10-11 | $0.0197000 | $0.0206000 | $0.0208000 | $0.0193000 |
| 2020-10-12 | $0.0206000 | $0.0203000 | $0.0211100 | $0.0201000 |
| 2020-10-13 | $0.0203000 | $0.0201000 | $0.0207000 | $0.0197000 |
| 2020-10-14 | $0.0201000 | $0.0191000 | $0.0202000 | $0.0183000 |
| 2020-10-15 | $0.0191000 | $0.0187000 | $0.0193000 | $0.0184100 |
| 2020-10-16 | $0.0187000 | $0.0181000 | $0.0190300 | $0.0172000 |
| 2020-10-17 | $0.0181000 | $0.0181000 | $0.0185000 | $0.0178000 |
| 2020-10-18 | $0.0181000 | $0.0185000 | $0.0186000 | $0.0180000 |
| 2020-10-19 | $0.0185000 | $0.0198000 | $0.0200000 | $0.0178000 |
| 2020-10-20 | $0.0198000 | $0.0183000 | $0.0206900 | $0.0179500 |
| 2020-10-21 | $0.0183000 | $0.0187600 | $0.0192000 | $0.0182000 |
| 2020-10-22 | $0.0187600 | $0.0194000 | $0.0199000 | $0.0186000 |
| 2020-10-23 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0191000 |
| 2020-10-24 | $0.0196000 | $0.0195000 | $0.0202000 | $0.0193000 |
| 2020-10-25 | $0.0195000 | $0.0191000 | $0.0197000 | $0.0188000 |
| 2020-10-26 | $0.0191000 | $0.0184000 | $0.0193000 | $0.0182000 |
| 2020-10-27 | $0.0184000 | $0.0185000 | $0.0189000 | $0.0183000 |
| 2020-10-28 | $0.0185000 | $0.0177000 | $0.0187000 | $0.0175000 |
| 2020-10-29 | $0.0177000 | $0.0175200 | $0.0180000 | $0.0174000 |
| 2020-10-30 | $0.0175200 | $0.0176000 | $0.0180000 | $0.0166000 |
| 2020-10-31 | $0.0176000 | $0.0178000 | $0.0180000 | $0.0175000 |
| 2020-11-01 | $0.0178000 | $0.0180000 | $0.0182000 | $0.0174000 |
| 2020-11-02 | $0.0180000 | $0.0174000 | $0.0182600 | $0.0173000 |
| 2020-11-03 | $0.0174000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2020-11-04 | $0.0173000 | $0.0175000 | $0.0180000 | $0.0169000 |
| 2020-11-05 | $0.0175000 | $0.0189000 | $0.0192000 | $0.0175000 |
| 2020-11-06 | $0.0189000 | $0.0203000 | $0.0205000 | $0.0175900 |
| 2020-11-07 | $0.0203000 | $0.0186000 | $0.0210000 | $0.0180000 |
| 2020-11-08 | $0.0186000 | $0.0193300 | $0.0198000 | $0.0186000 |
| 2020-11-09 | $0.0193300 | $0.0193000 | $0.0195000 | $0.0189000 |
| 2020-11-10 | $0.0193000 | $0.0203000 | $0.0206000 | $0.0191000 |
| 2020-11-11 | $0.0203000 | $0.0204000 | $0.0215900 | $0.0201000 |
| 2020-11-12 | $0.0204000 | $0.0193000 | $0.0206000 | $0.0190000 |
| 2020-11-13 | $0.0193000 | $0.0204000 | $0.0208100 | $0.0193000 |
| 2020-11-14 | $0.0204000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2020-11-15 | $0.0202000 | $0.0200000 | $0.0215000 | $0.0196000 |
| 2020-11-16 | $0.0200000 | $0.0217900 | $0.0220000 | $0.0198000 |
| 2020-11-17 | $0.0217900 | $0.0227000 | $0.0233000 | $0.0213000 |
| 2020-11-18 | $0.0227000 | $0.0218000 | $0.0232000 | $0.0207900 |
| 2020-11-19 | $0.0218000 | $0.0212000 | $0.0220000 | $0.0210000 |
| 2020-11-20 | $0.0212000 | $0.0226000 | $0.0226000 | $0.0210000 |
| 2020-11-21 | $0.0226000 | $0.0238000 | $0.0238800 | $0.0223000 |
| 2020-11-22 | $0.0238000 | $0.0227000 | $0.0242000 | $0.0216200 |
| 2020-11-23 | $0.0227000 | $0.0240300 | $0.0240300 | $0.0223000 |
| 2020-11-24 | $0.0240300 | $0.0253000 | $0.0258000 | $0.0234900 |
| 2020-11-25 | $0.0253000 | $0.0289300 | $0.0352800 | $0.0252100 |
| 2020-11-26 | $0.0289300 | $0.0260000 | $0.0329000 | $0.0229900 |
| 2020-11-27 | $0.0260000 | $0.0245000 | $0.0269700 | $0.0231000 |
| 2020-11-28 | $0.0245000 | $0.0266000 | $0.0288100 | $0.0241000 |
| 2020-11-29 | $0.0266000 | $0.0293000 | $0.0309900 | $0.0263000 |
| 2020-11-30 | $0.0293000 | $0.0294000 | $0.0309000 | $0.0280000 |
| 2020-12-01 | $0.0294000 | $0.0284000 | $0.0315000 | $0.0266200 |
| 2020-12-02 | $0.0284000 | $0.0314000 | $0.0333000 | $0.0276000 |
| 2020-12-03 | $0.0314000 | $0.0337000 | $0.0340000 | $0.0310900 |
| 2020-12-04 | $0.0337000 | $0.0297000 | $0.0349000 | $0.0290000 |
| 2020-12-05 | $0.0297000 | $0.0342000 | $0.0345900 | $0.0292000 |
| 2020-12-06 | $0.0342000 | $0.0355000 | $0.0360800 | $0.0334100 |
| 2020-12-07 | $0.0355000 | $0.0359000 | $0.0365900 | $0.0335000 |
| 2020-12-08 | $0.0359000 | $0.0312000 | $0.0359000 | $0.0307000 |
| 2020-12-09 | $0.0312000 | $0.0311000 | $0.0326700 | $0.0290000 |
| 2020-12-10 | $0.0311000 | $0.0327000 | $0.0336000 | $0.0295100 |
| 2020-12-11 | $0.0327000 | $0.0295000 | $0.0327000 | $0.0295000 |
| 2020-12-12 | $0.0295000 | $0.0328000 | $0.0334000 | $0.0295000 |
| 2020-12-13 | $0.0328000 | $0.0328000 | $0.0339000 | $0.0321900 |
| 2020-12-14 | $0.0328000 | $0.0331000 | $0.0332000 | $0.0315000 |
| 2020-12-15 | $0.0331000 | $0.0350000 | $0.0359000 | $0.0324000 |
| 2020-12-16 | $0.0350000 | $0.0393900 | $0.0397900 | $0.0340000 |
| 2020-12-17 | $0.0393900 | $0.0382100 | $0.0402000 | $0.0367100 |
| 2020-12-18 | $0.0382100 | $0.0439000 | $0.0451000 | $0.0370000 |
| 2020-12-19 | $0.0439000 | $0.0502 | $0.0547 | $0.0438000 |
| 2020-12-20 | $0.0502 | $0.0461900 | $0.0543 | $0.0446100 |
| 2020-12-21 | $0.0461900 | $0.0494000 | $0.0544 | $0.0458100 |
| 2020-12-22 | $0.0494000 | $0.0515 | $0.0529 | $0.0451800 |
| 2020-12-23 | $0.0515 | $0.0571 | $0.0651 | $0.0511 |
| 2020-12-24 | $0.0571 | $0.0590 | $0.0620 | $0.0505 |
| 2020-12-25 | $0.0590 | $0.0633 | $0.0665 | $0.0574 |
| 2020-12-26 | $0.0633 | $0.0861 | $0.0935 | $0.0629 |
| 2020-12-27 | $0.0861 | $0.0768 | $0.0989 | $0.0729 |
| 2020-12-28 | $0.0768 | $0.0893 | $0.0941 | $0.0756 |
| 2020-12-29 | $0.0893 | $0.0843 | $0.0907 | $0.0770 |
| 2020-12-30 | $0.0843 | $0.0776 | $0.0843 | $0.0683 |
| 2020-12-31 | $0.0776 | $0.0828 | $0.0860 | $0.0721 |
| 2021-01-01 | $0.0828 | $0.0794 | $0.0890 | $0.0780 |
| 2021-01-02 | $0.0794 | $0.0728 | $0.0816 | $0.0711 |
| 2021-01-03 | $0.0728 | $0.0678 | $0.0771 | $0.0656 |
| 2021-01-04 | $0.0678 | $0.0697 | $0.0783 | $0.0674 |
| 2021-01-05 | $0.0697 | $0.0705 | $0.0750 | $0.0655 |
| 2021-01-06 | $0.0705 | $0.0778 | $0.0850 | $0.0699 |
| 2021-01-07 | $0.0778 | $0.0756 | $0.0856 | $0.0702 |
| 2021-01-08 | $0.0756 | $0.0736 | $0.0773 | $0.0680 |
| 2021-01-09 | $0.0736 | $0.0764 | $0.0802 | $0.0709 |
| 2021-01-10 | $0.0764 | $0.0732 | $0.0834 | $0.0680 |
| 2021-01-11 | $0.0732 | $0.0654 | $0.0732 | $0.0516 |
| 2021-01-12 | $0.0654 | $0.0617 | $0.0713 | $0.0587 |
| 2021-01-13 | $0.0617 | $0.0702 | $0.0723 | $0.0587 |
| 2021-01-14 | $0.0702 | $0.0688 | $0.0722 | $0.0666 |
| 2021-01-15 | $0.0688 | $0.0664 | $0.0701 | $0.0600 |
| 2021-01-16 | $0.0664 | $0.0736 | $0.0758 | $0.0661 |
| 2021-01-17 | $0.0736 | $0.0734 | $0.0790 | $0.0698 |
| 2021-01-18 | $0.0734 | $0.0785 | $0.0815 | $0.0705 |
| 2021-01-19 | $0.0785 | $0.0740 | $0.0794 | $0.0726 |
| 2021-01-20 | $0.0740 | $0.0743 | $0.0755 | $0.0686 |
| 2021-01-21 | $0.0743 | $0.0621 | $0.0748 | $0.0604 |
| 2021-01-22 | $0.0621 | $0.0675 | $0.0700 | $0.0569 |
| 2021-01-23 | $0.0675 | $0.0681 | $0.0706 | $0.0652 |
| 2021-01-24 | $0.0681 | $0.0693 | $0.0730 | $0.0672 |
| 2021-01-25 | $0.0693 | $0.0667 | $0.0720 | $0.0660 |
| 2021-01-26 | $0.0667 | $0.0681 | $0.0686 | $0.0640 |
| 2021-01-27 | $0.0681 | $0.0625 | $0.0686 | $0.0600 |
| 2021-01-28 | $0.0625 | $0.0653 | $0.0677 | $0.0614 |
| 2021-01-29 | $0.0653 | $0.0677 | $0.0715 | $0.0636 |
| 2021-01-30 | $0.0677 | $0.0729 | $0.0791 | $0.0650 |
| 2021-01-31 | $0.0729 | $0.0692 | $0.0813 | $0.0666 |
| 2021-02-01 | $0.0692 | $0.0750 | $0.0773 | $0.0672 |
| 2021-02-02 | $0.0750 | $0.0776 | $0.0815 | $0.0727 |
| 2021-02-03 | $0.0776 | $0.0799 | $0.0831 | $0.0756 |
| 2021-02-04 | $0.0799 | $0.0762 | $0.0808 | $0.0736 |
| 2021-02-05 | $0.0762 | $0.0832 | $0.0853 | $0.0757 |
| 2021-02-06 | $0.0832 | $0.0784 | $0.0832 | $0.0767 |
| 2021-02-07 | $0.0784 | $0.0763 | $0.0813 | $0.0728 |
| 2021-02-08 | $0.0763 | $0.0798 | $0.0818 | $0.0750 |
| 2021-02-09 | $0.0798 | $0.1047000 | $0.1099000 | $0.0798 |
| 2021-02-10 | $0.1047000 | $0.1043000 | $0.1145000 | $0.0920 |
| 2021-02-11 | $0.1043000 | $0.1162000 | $0.1199000 | $0.1036000 |
| 2021-02-12 | $0.1162000 | $0.1190000 | $0.1205000 | $0.1074000 |
| 2021-02-13 | $0.1190000 | $0.1491000 | $0.1603000 | $0.1177000 |
| 2021-02-14 | $0.1491000 | $0.1335000 | $0.1575000 | $0.1263000 |
| 2021-02-15 | $0.1335000 | $0.1318000 | $0.1470000 | $0.1112000 |
| 2021-02-16 | $0.1318000 | $0.1320000 | $0.1403000 | $0.1222000 |
| 2021-02-17 | $0.1320000 | $0.1368000 | $0.1402000 | $0.1222000 |
| 2021-02-18 | $0.1368000 | $0.1387000 | $0.1452000 | $0.1336000 |
| 2021-02-19 | $0.1387000 | $0.1499000 | $0.1499000 | $0.1296000 |
| 2021-02-20 | $0.1499000 | $0.1354000 | $0.1564000 | $0.1248000 |
| 2021-02-21 | $0.1354000 | $0.1372000 | $0.1429000 | $0.1321000 |
| 2021-02-22 | $0.1372000 | $0.1235000 | $0.1399000 | $0.1001000 |
| 2021-02-23 | $0.1235000 | $0.1062000 | $0.1241000 | $0.0805 |
| 2021-02-24 | $0.1062000 | $0.1127000 | $0.1231000 | $0.0988 |
| 2021-02-25 | $0.1127000 | $0.1082000 | $0.1249000 | $0.1082000 |
| 2021-02-26 | $0.1082000 | $0.1090000 | $0.1163000 | $0.1016000 |
| 2021-02-27 | $0.1090000 | $0.1155000 | $0.1211000 | $0.1090000 |
| 2021-02-28 | $0.1155000 | $0.1071000 | $0.1163000 | $0.0996300 |
| 2021-03-01 | $0.1071000 | $0.1158000 | $0.1189000 | $0.1066000 |
| 2021-03-02 | $0.1158000 | $0.1146000 | $0.1200000 | $0.1096000 |
| 2021-03-03 | $0.1146000 | $0.1266000 | $0.1309000 | $0.1126000 |
| 2021-03-04 | $0.1266000 | $0.1186000 | $0.1286000 | $0.1163000 |
| 2021-03-05 | $0.1186000 | $0.1163000 | $0.1186000 | $0.1100000 |
| 2021-03-06 | $0.1163000 | $0.1158000 | $0.1186000 | $0.1110000 |
| 2021-03-07 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1146000 |
| 2021-03-08 | $0.1182000 | $0.1256000 | $0.1274000 | $0.1148000 |
| 2021-03-09 | $0.1256000 | $0.1348000 | $0.1355000 | $0.1225000 |
| 2021-03-10 | $0.1348000 | $0.1276000 | $0.1352000 | $0.1235000 |
| 2021-03-11 | $0.1276000 | $0.1761000 | $0.1798000 | $0.1276000 |
| 2021-03-12 | $0.1761000 | $0.1638000 | $0.1975000 | $0.1557000 |
| 2021-03-13 | $0.1638000 | $0.1821000 | $0.1838000 | $0.1534000 |
| 2021-03-14 | $0.1821000 | $0.1648000 | $0.1866000 | $0.1618000 |
| 2021-03-15 | $0.1648000 | $0.1613000 | $0.1736000 | $0.1470000 |
| 2021-03-16 | $0.1613000 | $0.1553000 | $0.1661000 | $0.1502000 |
| 2021-03-17 | $0.1553000 | $0.1968000 | $0.1991000 | $0.1516000 |
| 2021-03-18 | $0.1968000 | $0.1786000 | $0.2027000 | $0.1745000 |
| 2021-03-19 | $0.1786000 | $0.1842000 | $0.1939000 | $0.1732000 |
| 2021-03-20 | $0.1842000 | $0.1706000 | $0.1898000 | $0.1706000 |
| 2021-03-21 | $0.1706000 | $0.1745000 | $0.1765000 | $0.1654000 |
| 2021-03-22 | $0.1745000 | $0.1616000 | $0.1830000 | $0.1605000 |
| 2021-03-23 | $0.1616000 | $0.1662000 | $0.1693000 | $0.1541000 |
| 2021-03-24 | $0.1662000 | $0.1575000 | $0.1828000 | $0.1505000 |
| 2021-03-25 | $0.1575000 | $0.1537000 | $0.1623000 | $0.1467000 |
| 2021-03-26 | $0.1537000 | $0.1671000 | $0.1687000 | $0.1537000 |
| 2021-03-27 | $0.1671000 | $0.1670000 | $0.1723000 | $0.1605000 |
| 2021-03-28 | $0.1670000 | $0.1713000 | $0.1759000 | $0.1639000 |
| 2021-03-29 | $0.1713000 | $0.1781000 | $0.1801000 | $0.1701000 |
| 2021-03-30 | $0.1781000 | $0.1831000 | $0.1887000 | $0.1737000 |
| 2021-03-31 | $0.1831000 | $0.1760000 | $0.1871000 | $0.1679000 |
| 2021-04-01 | $0.1760000 | $0.1772000 | $0.1813000 | $0.1707000 |
| 2021-04-02 | $0.1772000 | $0.2023000 | $0.2156000 | $0.1760000 |
| 2021-04-03 | $0.2023000 | $0.1816000 | $0.2082000 | $0.1807000 |
| 2021-04-04 | $0.1816000 | $0.2217000 | $0.2246000 | $0.1796000 |
| 2021-04-05 | $0.2217000 | $0.2119000 | $0.2272000 | $0.2076000 |
| 2021-04-06 | $0.2119000 | $0.2056000 | $0.2219000 | $0.1945000 |
| 2021-04-07 | $0.2056000 | $0.1914000 | $0.2059000 | $0.1826000 |
| 2021-04-08 | $0.1914000 | $0.2066000 | $0.2089000 | $0.1896000 |
| 2021-04-09 | $0.2066000 | $0.2190000 | $0.2192000 | $0.2004000 |
| 2021-04-10 | $0.2190000 | $0.2084000 | $0.2192000 | $0.2025000 |
| 2021-04-11 | $0.2084000 | $0.2045000 | $0.2089000 | $0.2014000 |
| 2021-04-12 | $0.2045000 | $0.1961000 | $0.2049000 | $0.1934000 |
| 2021-04-13 | $0.1961000 | $0.2029000 | $0.2055000 | $0.1907000 |
| 2021-04-14 | $0.2029000 | $0.2001000 | $0.2033000 | $0.1914000 |
| 2021-04-15 | $0.2001000 | $0.2162000 | $0.2199000 | $0.1970000 |
| 2021-04-16 | $0.2162000 | $0.2366000 | $0.2428000 | $0.1946000 |
| 2021-04-17 | $0.2366000 | $0.2210000 | $0.2538000 | $0.2152000 |
| 2021-04-18 | $0.2210000 | $0.2019000 | $0.2244000 | $0.0845 |
| 2021-04-19 | $0.2019000 | $0.1818000 | $0.2090000 | $0.0328100 |
| 2021-04-20 | $0.1818000 | $0.1928000 | $0.1958000 | $0.1641000 |
| 2021-04-21 | $0.1928000 | $0.1764000 | $0.1948000 | $0.1752000 |
| 2021-04-22 | $0.1764000 | $0.1621000 | $0.1910000 | $0.1589000 |
| 2021-04-23 | $0.1621000 | $0.1589000 | $0.1664000 | $0.1229000 |
| 2021-04-24 | $0.1589000 | $0.1442000 | $0.1597000 | $0.1436000 |
| 2021-04-25 | $0.1442000 | $0.1406000 | $0.1559000 | $0.1336000 |
| 2021-04-26 | $0.1406000 | $0.1646000 | $0.1675000 | $0.1402000 |
| 2021-04-27 | $0.1646000 | $0.2123000 | $0.2161000 | $0.1611000 |
| 2021-04-28 | $0.2123000 | $0.1986000 | $0.2226000 | $0.1842000 |
| 2021-04-29 | $0.1986000 | $0.1917000 | $0.2020000 | $0.1833000 |
| 2021-04-30 | $0.1917000 | $0.2053000 | $0.2093000 | $0.1889000 |
| 2021-05-01 | $0.2053000 | $0.2102000 | $0.2171000 | $0.2016000 |
| 2021-05-02 | $0.2102000 | $0.2041000 | $0.2109000 | $0.1987000 |
| 2021-05-03 | $0.2041000 | $0.2116000 | $0.2237000 | $0.2038000 |
| 2021-05-04 | $0.2116000 | $0.1941000 | $0.2121000 | $0.1918000 |
| 2021-05-05 | $0.1941000 | $0.2118000 | $0.2174000 | $0.1921000 |
| 2021-05-06 | $0.2118000 | $0.2346000 | $0.2557000 | $0.2083000 |
| 2021-05-07 | $0.2346000 | $0.2264000 | $0.2447000 | $0.2193000 |
| 2021-05-08 | $0.2264000 | $0.2350000 | $0.2407000 | $0.2234000 |
| 2021-05-09 | $0.2350000 | $0.2342000 | $0.2417000 | $0.2175000 |
| 2021-05-10 | $0.2342000 | $0.2078000 | $0.2499000 | $0.1969000 |
| 2021-05-11 | $0.2078000 | $0.2201000 | $0.2232000 | $0.2020000 |
| 2021-05-12 | $0.2201000 | $0.1811000 | $0.2230000 | $0.1783000 |
| 2021-05-13 | $0.1811000 | $0.1860000 | $0.1986000 | $0.1714000 |
| 2021-05-14 | $0.1860000 | $0.2011000 | $0.2068000 | $0.1850000 |
| 2021-05-15 | $0.2011000 | $0.1855000 | $0.2038000 | $0.1842000 |
| 2021-05-16 | $0.1855000 | $0.1831000 | $0.2032000 | $0.1616000 |
| 2021-05-17 | $0.1831000 | $0.1698000 | $0.1831000 | $0.1628000 |
| 2021-05-18 | $0.1698000 | $0.1752000 | $0.1843000 | $0.1679000 |
| 2021-05-19 | $0.1752000 | $0.1124000 | $0.1789000 | $0.0842 |
| 2021-05-20 | $0.1124000 | $0.1436000 | $0.1465000 | $0.1017000 |
| 2021-05-21 | $0.1436000 | $0.1147000 | $0.1463000 | $0.0994400 |
| 2021-05-22 | $0.1147000 | $0.1053000 | $0.1174000 | $0.1001000 |
| 2021-05-23 | $0.1053000 | $0.0870 | $0.1103000 | $0.0702 |
| 2021-05-24 | $0.0870 | $0.1087000 | $0.1093000 | $0.0848 |
| 2021-05-25 | $0.1087000 | $0.1071000 | $0.1137000 | $0.0985 |
| 2021-05-26 | $0.1071000 | $0.1332000 | $0.1341000 | $0.1058000 |
| 2021-05-27 | $0.1332000 | $0.1213000 | $0.1353000 | $0.1194000 |
| 2021-05-28 | $0.1213000 | $0.1107000 | $0.1229000 | $0.1013000 |
| 2021-05-29 | $0.1107000 | $0.0996700 | $0.1153000 | $0.0947 |
| 2021-05-30 | $0.0996700 | $0.1057000 | $0.1103000 | $0.0944 |
| 2021-05-31 | $0.1057000 | $0.1153000 | $0.1156000 | $0.1013000 |
| 2021-06-01 | $0.1153000 | $0.1177000 | $0.1202000 | $0.1100000 |
| 2021-06-02 | $0.1177000 | $0.1234000 | $0.1292000 | $0.1175000 |
| 2021-06-03 | $0.1234000 | $0.1395000 | $0.1533000 | $0.1214000 |
| 2021-06-04 | $0.1395000 | $0.1268000 | $0.1399000 | $0.1200000 |
| 2021-06-05 | $0.1268000 | $0.1205000 | $0.1366000 | $0.1161000 |
| 2021-06-06 | $0.1205000 | $0.1239000 | $0.1311000 | $0.1196000 |
| 2021-06-07 | $0.1239000 | $0.1112000 | $0.1288000 | $0.1088000 |
| 2021-06-08 | $0.1112000 | $0.1085000 | $0.1130000 | $0.0996700 |
| 2021-06-09 | $0.1085000 | $0.1153000 | $0.1163000 | $0.1041000 |
| 2021-06-10 | $0.1153000 | $0.1083000 | $0.1168000 | $0.1054000 |
| 2021-06-11 | $0.1083000 | $0.1021000 | $0.1158000 | $0.1011000 |
| 2021-06-12 | $0.1021000 | $0.0990 | $0.1025000 | $0.0928 |
| 2021-06-13 | $0.0990 | $0.1080000 | $0.1185000 | $0.0958 |
| 2021-06-14 | $0.1080000 | $0.1107000 | $0.1110000 | $0.1047000 |
| 2021-06-15 | $0.1107000 | $0.1077000 | $0.1144000 | $0.1059000 |
| 2021-06-16 | $0.1077000 | $0.1042000 | $0.1139000 | $0.1032000 |
| 2021-06-17 | $0.1042000 | $0.1036000 | $0.1093000 | $0.1019000 |
| 2021-06-18 | $0.1036000 | $0.0960 | $0.1036000 | $0.0928 |
| 2021-06-19 | $0.0960 | $0.0938 | $0.0986 | $0.0932 |
| 2021-06-20 | $0.0938 | $0.0957 | $0.0970 | $0.0861 |
| 2021-06-21 | $0.0957 | $0.0729 | $0.0960 | $0.0728 |
| 2021-06-22 | $0.0729 | $0.0684 | $0.0778 | $0.0611 |
| 2021-06-23 | $0.0684 | $0.0736 | $0.0792 | $0.0659 |
| 2021-06-24 | $0.0736 | $0.0787 | $0.0798 | $0.0704 |
| 2021-06-25 | $0.0787 | $0.0697 | $0.0813 | $0.0691 |
| 2021-06-26 | $0.0697 | $0.0695 | $0.0714 | $0.0662 |
| 2021-06-27 | $0.0695 | $0.0718 | $0.0720 | $0.0673 |
| 2021-06-28 | $0.0718 | $0.0798 | $0.0839 | $0.0712 |
| 2021-06-29 | $0.0798 | $0.0856 | $0.0883 | $0.0794 |
| 2021-06-30 | $0.0856 | $0.0878 | $0.0895 | $0.0800 |
| 2021-07-01 | $0.0878 | $0.0824 | $0.0878 | $0.0800 |
| 2021-07-02 | $0.0824 | $0.0813 | $0.0831 | $0.0776 |
| 2021-07-03 | $0.0813 | $0.0822 | $0.0826 | $0.0790 |
| 2021-07-04 | $0.0822 | $0.0830 | $0.0843 | $0.0792 |
| 2021-07-05 | $0.0830 | $0.0796 | $0.0830 | $0.0777 |
| 2021-07-06 | $0.0796 | $0.0805 | $0.0825 | $0.0785 |
| 2021-07-07 | $0.0805 | $0.0812 | $0.0853 | $0.0794 |
| 2021-07-08 | $0.0812 | $0.0749 | $0.0814 | $0.0740 |
| 2021-07-09 | $0.0749 | $0.0750 | $0.0754 | $0.0710 |
| 2021-07-10 | $0.0750 | $0.0729 | $0.0758 | $0.0715 |
| 2021-07-11 | $0.0729 | $0.0739 | $0.0746 | $0.0717 |
| 2021-07-12 | $0.0739 | $0.0719 | $0.0750 | $0.0702 |
| 2021-07-13 | $0.0719 | $0.0692 | $0.0721 | $0.0680 |
| 2021-07-14 | $0.0692 | $0.0713 | $0.0713 | $0.0650 |
| 2021-07-15 | $0.0713 | $0.0672 | $0.0713 | $0.0653 |
| 2021-07-16 | $0.0672 | $0.0618 | $0.0682 | $0.0617 |
| 2021-07-17 | $0.0618 | $0.0621 | $0.0633 | $0.0605 |
| 2021-07-18 | $0.0621 | $0.0632 | $0.0650 | $0.0616 |
| 2021-07-19 | $0.0632 | $0.0581 | $0.0635 | $0.0579 |
| 2021-07-20 | $0.0581 | $0.0535 | $0.0590 | $0.0513 |
| 2021-07-21 | $0.0535 | $0.0584 | $0.0601 | $0.0520 |
| 2021-07-22 | $0.0584 | $0.0620 | $0.0628 | $0.0579 |
| 2021-07-23 | $0.0620 | $0.0630 | $0.0636 | $0.0594 |
| 2021-07-24 | $0.0630 | $0.0644 | $0.0665 | $0.0626 |
| 2021-07-25 | $0.0644 | $0.0743 | $0.0753 | $0.0624 |
| 2021-07-26 | $0.0743 | $0.0744 | $0.0845 | $0.0733 |
| 2021-07-27 | $0.0744 | $0.0764 | $0.0781 | $0.0698 |
| 2021-07-28 | $0.0764 | $0.0740 | $0.0767 | $0.0728 |
| 2021-07-29 | $0.0740 | $0.0757 | $0.0785 | $0.0730 |
| 2021-07-30 | $0.0757 | $0.0805 | $0.0806 | $0.0737 |
| 2021-07-31 | $0.0805 | $0.0836 | $0.0849 | $0.0779 |
| 2021-08-01 | $0.0836 | $0.0798 | $0.0884 | $0.0790 |
| 2021-08-02 | $0.0798 | $0.0816 | $0.0843 | $0.0782 |
| 2021-08-03 | $0.0816 | $0.0789 | $0.0819 | $0.0769 |
| 2021-08-04 | $0.0789 | $0.0812 | $0.0815 | $0.0771 |
| 2021-08-05 | $0.0812 | $0.0861 | $0.0870 | $0.0783 |
| 2021-08-06 | $0.0861 | $0.0909 | $0.0912 | $0.0835 |
| 2021-08-07 | $0.0909 | $0.0931 | $0.0959 | $0.0894 |
| 2021-08-08 | $0.0931 | $0.0870 | $0.0945 | $0.0858 |
| 2021-08-09 | $0.0870 | $0.0916 | $0.0930 | $0.0839 |
| 2021-08-10 | $0.0916 | $0.0975 | $0.0993700 | $0.0907 |
| 2021-08-11 | $0.0975 | $0.1045000 | $0.1065000 | $0.0969 |
| 2021-08-12 | $0.1020000 | $0.0987 | $0.1022000 | $0.0959 |
| 2021-08-13 | $0.0987 | $0.1059000 | $0.1064000 | $0.0978 |
| 2021-08-14 | $0.1059000 | $0.1116000 | $0.1159000 | $0.1042000 |
| 2021-08-15 | $0.1116000 | $0.1119000 | $0.1129000 | $0.1056000 |
| 2021-08-16 | $0.1119000 | $0.1069000 | $0.1156000 | $0.1065000 |
| 2021-08-17 | $0.1069000 | $0.0997800 | $0.1122000 | $0.0991100 |
| 2021-08-18 | $0.0997800 | $0.0978 | $0.1015000 | $0.0949 |
| 2021-08-19 | $0.0978 | $0.1040000 | $0.1042000 | $0.0955 |
| 2021-08-20 | $0.1040000 | $0.1080000 | $0.1093000 | $0.1031000 |
| 2021-08-21 | $0.1080000 | $0.1071000 | $0.1126000 | $0.1058000 |
| 2021-08-22 | $0.1071000 | $0.1096000 | $0.1111000 | $0.1055000 |
| 2021-08-23 | $0.1096000 | $0.1150000 | $0.1218000 | $0.1086000 |
| 2021-08-24 | $0.1150000 | $0.1075000 | $0.1237000 | $0.1060000 |
| 2021-08-25 | $0.1075000 | $0.1126000 | $0.1136000 | $0.1037000 |
| 2021-08-26 | $0.1126000 | $0.1056000 | $0.1181000 | $0.1044000 |
| 2021-08-27 | $0.1056000 | $0.1127000 | $0.1129000 | $0.1023000 |
| 2021-08-28 | $0.1127000 | $0.1129000 | $0.1139000 | $0.1097000 |
| 2021-08-29 | $0.1129000 | $0.1101000 | $0.1146000 | $0.1080000 |
| 2021-08-30 | $0.1101000 | $0.1075000 | $0.1133000 | $0.1055000 |
| 2021-08-31 | $0.1075000 | $0.1082000 | $0.1122000 | $0.1046000 |
| 2021-09-01 | $0.1082000 | $0.1153000 | $0.1158000 | $0.1059000 |
| 2021-09-02 | $0.1153000 | $0.1140000 | $0.1161000 | $0.1118000 |
| 2021-09-03 | $0.1140000 | $0.1193000 | $0.1229000 | $0.1117000 |
| 2021-09-04 | $0.1193000 | $0.1223000 | $0.1257000 | $0.1182000 |
| 2021-09-05 | $0.1223000 | $0.1329000 | $0.1363000 | $0.1208000 |
| 2021-09-06 | $0.1329000 | $0.1307000 | $0.1347000 | $0.1234000 |
| 2021-09-07 | $0.1307000 | $0.1014000 | $0.1311000 | $0.0901 |
| 2021-09-08 | $0.1014000 | $0.1032000 | $0.1057000 | $0.0921 |
| 2021-09-09 | $0.1032000 | $0.1083000 | $0.1109000 | $0.1014000 |
| 2021-09-10 | $0.1083000 | $0.1064000 | $0.1208000 | $0.1034000 |
| 2021-09-11 | $0.1064000 | $0.1069000 | $0.1119000 | $0.1043000 |
| 2021-09-12 | $0.1069000 | $0.1118000 | $0.1127000 | $0.1043000 |
| 2021-09-13 | $0.1118000 | $0.1025000 | $0.1138000 | $0.0973 |
| 2021-09-14 | $0.1025000 | $0.1065000 | $0.1071000 | $0.1009000 |
| 2021-09-15 | $0.1065000 | $0.1111000 | $0.1124000 | $0.1047000 |
| 2021-09-16 | $0.1111000 | $0.1120000 | $0.1159000 | $0.1075000 |
| 2021-09-17 | $0.1120000 | $0.1075000 | $0.1166000 | $0.1060000 |
| 2021-09-18 | $0.1075000 | $0.1084000 | $0.1112000 | $0.1059000 |
| 2021-09-19 | $0.1084000 | $0.1026000 | $0.1085000 | $0.1012000 |
| 2021-09-20 | $0.1026000 | $0.0870 | $0.1027000 | $0.0853 |
| 2021-09-21 | $0.0870 | $0.0807 | $0.0910 | $0.0791 |
| 2021-09-22 | $0.0807 | $0.0918 | $0.0921 | $0.0794 |
| 2021-09-23 | $0.0918 | $0.0930 | $0.0933 | $0.0888 |
| 2021-09-24 | $0.0930 | $0.0849 | $0.0934 | $0.0797 |
| 2021-09-25 | $0.0849 | $0.0840 | $0.0862 | $0.0821 |
| 2021-09-26 | $0.0840 | $0.0832 | $0.0846 | $0.0775 |
| 2021-09-27 | $0.0832 | $0.0797 | $0.0858 | $0.0796 |
| 2021-09-28 | $0.0797 | $0.0751 | $0.0804 | $0.0751 |
| 2021-09-29 | $0.0751 | $0.0826 | $0.0851 | $0.0749 |
| 2021-09-30 | $0.0826 | $0.0857 | $0.0890 | $0.0824 |
| 2021-10-01 | $0.0857 | $0.0947 | $0.0957 | $0.0842 |
| 2021-10-02 | $0.0947 | $0.0966 | $0.1019000 | $0.0934 |
| 2021-10-03 | $0.0966 | $0.0996800 | $0.1030000 | $0.0949 |
| 2021-10-04 | $0.0996800 | $0.0973 | $0.1012000 | $0.0953 |
| 2021-10-05 | $0.0973 | $0.1032000 | $0.1075000 | $0.0965 |
| 2021-10-06 | $0.1032000 | $0.0988 | $0.1034000 | $0.0939 |
| 2021-10-07 | $0.0988 | $0.0983 | $0.0999600 | $0.0952 |
| 2021-10-08 | $0.0983 | $0.0997700 | $0.1028000 | $0.0979 |
| 2021-10-09 | $0.0997700 | $0.1027000 | $0.1073000 | $0.0991400 |
| 2021-10-10 | $0.1027000 | $0.0958 | $0.1030000 | $0.0954 |
| 2021-10-11 | $0.0958 | $0.0943 | $0.0990500 | $0.0919 |
| 2021-10-12 | $0.0943 | $0.0914 | $0.0944 | $0.0867 |
| 2021-10-13 | $0.0914 | $0.0943 | $0.0944 | $0.0896 |
| 2021-10-14 | $0.0943 | $0.0987 | $0.0990100 | $0.0937 |
| 2021-10-15 | $0.0987 | $0.0964 | $0.0996700 | $0.0928 |
| 2021-10-16 | $0.0964 | $0.0973 | $0.1004000 | $0.0954 |
| 2021-10-17 | $0.0973 | $0.0937 | $0.0979 | $0.0910 |
| 2021-10-18 | $0.0937 | $0.0931 | $0.0944 | $0.0910 |
| 2021-10-19 | $0.0931 | $0.0914 | $0.0939 | $0.0906 |
| 2021-10-20 | $0.0914 | $0.0956 | $0.0964 | $0.0908 |
| 2021-10-21 | $0.0956 | $0.0945 | $0.1006000 | $0.0935 |
| 2021-10-22 | $0.0945 | $0.1018000 | $0.1040000 | $0.0939 |
| 2021-10-23 | $0.1018000 | $0.1033000 | $0.1057000 | $0.1001000 |
| 2021-10-24 | $0.1033000 | $0.1019000 | $0.1064000 | $0.0996600 |
| 2021-10-25 | $0.1019000 | $0.1107000 | $0.1141000 | $0.1014000 |
| 2021-10-26 | $0.1107000 | $0.1068000 | $0.1122000 | $0.1057000 |
| 2021-10-27 | $0.1068000 | $0.0937 | $0.1102000 | $0.0930 |
| 2021-10-28 | $0.0937 | $0.0983 | $0.1011000 | $0.0935 |
| 2021-10-29 | $0.0983 | $0.1010000 | $0.1025000 | $0.0976 |
| 2021-10-30 | $0.1010000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-10-31 | $0.1015000 | $0.1125000 | $0.1248000 | $0.1013000 |
| 2021-11-01 | $0.1125000 | $0.1124000 | $0.1128000 | $0.1043000 |
| 2021-11-02 | $0.1124000 | $0.1145000 | $0.1166000 | $0.1102000 |
| 2021-11-03 | $0.1145000 | $0.1095000 | $0.1149000 | $0.1062000 |
| 2021-11-04 | $0.1095000 | $0.1090000 | $0.1123000 | $0.1054000 |
| 2021-11-05 | $0.1090000 | $0.1085000 | $0.1127000 | $0.1071000 |
| 2021-11-06 | $0.1085000 | $0.1071000 | $0.1110000 | $0.1039000 |
| 2021-11-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1071000 |
| 2021-11-08 | $0.1093000 | $0.1116000 | $0.1120000 | $0.1075000 |
| 2021-11-09 | $0.1116000 | $0.1127000 | $0.1151000 | $0.1098000 |
| 2021-11-10 | $0.1127000 | $0.1022000 | $0.1129000 | $0.0971 |
| 2021-11-11 | $0.1022000 | $0.1029000 | $0.1054000 | $0.1006000 |
| 2021-11-12 | $0.1029000 | $0.0999400 | $0.1038000 | $0.0974 |
| 2021-11-13 | $0.0999400 | $0.1013000 | $0.1023000 | $0.0997300 |
| 2021-11-14 | $0.1013000 | $0.1018000 | $0.1072000 | $0.0989 |
| 2021-11-15 | $0.1018000 | $0.1013000 | $0.1054000 | $0.1002000 |
| 2021-11-16 | $0.1013000 | $0.0930 | $0.1014000 | $0.0877 |
| 2021-11-17 | $0.0930 | $0.0957 | $0.0960 | $0.0904 |
| 2021-11-18 | $0.0957 | $0.0870 | $0.0968 | $0.0850 |
| 2021-11-19 | $0.0870 | $0.0914 | $0.0925 | $0.0853 |
| 2021-11-20 | $0.0914 | $0.0930 | $0.0933 | $0.0890 |
| 2021-11-21 | $0.0930 | $0.0932 | $0.0949 | $0.0921 |
| 2021-11-22 | $0.0932 | $0.0889 | $0.0932 | $0.0878 |
| 2021-11-23 | $0.0889 | $0.0900 | $0.0907 | $0.0871 |
| 2021-11-24 | $0.0900 | $0.0870 | $0.0914 | $0.0852 |
| 2021-11-25 | $0.0870 | $0.0895 | $0.0910 | $0.0870 |
| 2021-11-26 | $0.0895 | $0.0812 | $0.0902 | $0.0796 |
| 2021-11-27 | $0.0812 | $0.0837 | $0.0853 | $0.0811 |
| 2021-11-28 | $0.0837 | $0.0840 | $0.0841 | $0.0772 |
| 2021-11-29 | $0.0840 | $0.0913 | $0.0956 | $0.0839 |
| 2021-11-30 | $0.0913 | $0.0875 | $0.0923 | $0.0865 |
| 2021-12-01 | $0.0875 | $0.0872 | $0.0901 | $0.0857 |
| 2021-12-02 | $0.0872 | $0.0863 | $0.0874 | $0.0839 |
| 2021-12-03 | $0.0863 | $0.0816 | $0.0891 | $0.0792 |
| 2021-12-04 | $0.0816 | $0.0703 | $0.0820 | $0.0541 |
| 2021-12-05 | $0.0703 | $0.0664 | $0.0712 | $0.0637 |
| 2021-12-06 | $0.0664 | $0.0690 | $0.0697 | $0.0260500 |
| 2021-12-07 | $0.0690 | $0.0694 | $0.0732 | $0.0680 |
| 2021-12-08 | $0.0694 | $0.0745 | $0.0755 | $0.0686 |
| 2021-12-09 | $0.0745 | $0.0663 | $0.0750 | $0.0663 |
| 2021-12-10 | $0.0663 | $0.0626 | $0.0682 | $0.0623 |
| 2021-12-11 | $0.0626 | $0.0654 | $0.0659 | $0.0615 |
| 2021-12-12 | $0.0654 | $0.0654 | $0.0662 | $0.0632 |
| 2021-12-13 | $0.0654 | $0.0580 | $0.0658 | $0.0574 |
| 2021-12-14 | $0.0580 | $0.0605 | $0.0612 | $0.0572 |
| 2021-12-15 | $0.0605 | $0.0621 | $0.0628 | $0.0579 |
| 2021-12-16 | $0.0621 | $0.0602 | $0.0640 | $0.0602 |
| 2021-12-17 | $0.0602 | $0.0595 | $0.0617 | $0.0577 |
| 2021-12-18 | $0.0595 | $0.0629 | $0.0656 | $0.0586 |
| 2021-12-19 | $0.0629 | $0.0609 | $0.0633 | $0.0605 |
| 2021-12-20 | $0.0609 | $0.0595 | $0.0613 | $0.0570 |
| 2021-12-21 | $0.0595 | $0.0632 | $0.0642 | $0.0585 |
| 2021-12-22 | $0.0632 | $0.0676 | $0.0688 | $0.0632 |
| 2021-12-23 | $0.0676 | $0.0731 | $0.0740 | $0.0661 |
| 2021-12-24 | $0.0731 | $0.0717 | $0.0762 | $0.0709 |
| 2021-12-25 | $0.0717 | $0.0734 | $0.0741 | $0.0713 |
| 2021-12-26 | $0.0734 | $0.0768 | $0.0768 | $0.0708 |
| 2021-12-27 | $0.0768 | $0.0790 | $0.0854 | $0.0761 |
| 2021-12-28 | $0.0790 | $0.0749 | $0.0834 | $0.0737 |
| 2021-12-29 | $0.0749 | $0.0801 | $0.0852 | $0.0749 |
| 2021-12-30 | $0.0801 | $0.0781 | $0.0832 | $0.0755 |
| 2021-12-31 | $0.0781 | $0.0746 | $0.0802 | $0.0733 |
| 2022-01-01 | $0.0746 | $0.0768 | $0.0768 | $0.0745 |
| 2022-01-02 | $0.0768 | $0.0770 | $0.0779 | $0.0747 |
| 2022-01-03 | $0.0770 | $0.0742 | $0.0778 | $0.0731 |
| 2022-01-04 | $0.0742 | $0.0709 | $0.0745 | $0.0709 |
| 2022-01-05 | $0.0709 | $0.0667 | $0.0732 | $0.0625 |
| 2022-01-06 | $0.0667 | $0.0656 | $0.0699 | $0.0625 |
| 2022-01-07 | $0.0656 | $0.0631 | $0.0666 | $0.0601 |
| 2022-01-08 | $0.0631 | $0.0607 | $0.0652 | $0.0593 |
| 2022-01-09 | $0.0607 | $0.0620 | $0.0633 | $0.0602 |
| 2022-01-10 | $0.0620 | $0.0590 | $0.0629 | $0.0563 |
| 2022-01-11 | $0.0590 | $0.0607 | $0.0613 | $0.0583 |
| 2022-01-12 | $0.0607 | $0.0653 | $0.0667 | $0.0605 |
| 2022-01-13 | $0.0653 | $0.0637 | $0.0691 | $0.0634 |
| 2022-01-14 | $0.0637 | $0.0641 | $0.0655 | $0.0621 |
| 2022-01-15 | $0.0641 | $0.0656 | $0.0667 | $0.0635 |
| 2022-01-16 | $0.0656 | $0.0647 | $0.0666 | $0.0637 |
| 2022-01-17 | $0.0647 | $0.0620 | $0.0650 | $0.0607 |
| 2022-01-18 | $0.0620 | $0.0611 | $0.0625 | $0.0598 |
| 2022-01-19 | $0.0611 | $0.0592 | $0.0613 | $0.0579 |
| 2022-01-20 | $0.0592 | $0.0571 | $0.0627 | $0.0568 |
| 2022-01-21 | $0.0571 | $0.0483900 | $0.0580 | $0.0471300 |
| 2022-01-22 | $0.0483900 | $0.0428000 | $0.0497800 | $0.0397700 |
| 2022-01-23 | $0.0428000 | $0.0444000 | $0.0451000 | $0.0421100 |
| 2022-01-24 | $0.0444000 | $0.0422200 | $0.0445000 | $0.0376500 |
| 2022-01-25 | $0.0422200 | $0.0450000 | $0.0466000 | $0.0412300 |
| 2022-01-26 | $0.0450000 | $0.0447100 | $0.0486400 | $0.0436000 |
| 2022-01-27 | $0.0447100 | $0.0440000 | $0.0453900 | $0.0421100 |
| 2022-01-28 | $0.0440000 | $0.0452000 | $0.0456000 | $0.0429000 |
| 2022-01-29 | $0.0452000 | $0.0457000 | $0.0464000 | $0.0448100 |
| 2022-01-30 | $0.0457000 | $0.0445000 | $0.0466900 | $0.0437000 |
| 2022-01-31 | $0.0445000 | $0.0450000 | $0.0450900 | $0.0424100 |
| 2022-02-01 | $0.0450000 | $0.0455000 | $0.0466000 | $0.0447000 |
| 2022-02-02 | $0.0455000 | $0.0439000 | $0.0471900 | $0.0435200 |
| 2022-02-03 | $0.0439000 | $0.0452000 | $0.0452000 | $0.0428000 |
| 2022-02-04 | $0.0452000 | $0.0500000 | $0.0503 | $0.0448000 |
| 2022-02-05 | $0.0500000 | $0.0514 | $0.0532 | $0.0491300 |
| 2022-02-06 | $0.0514 | $0.0531 | $0.0536 | $0.0505 |
| 2022-02-07 | $0.0531 | $0.0576 | $0.0587 | $0.0520 |
| 2022-02-08 | $0.0576 | $0.0555 | $0.0589 | $0.0534 |
| 2022-02-09 | $0.0555 | $0.0572 | $0.0578 | $0.0538 |
| 2022-02-10 | $0.0572 | $0.0535 | $0.0576 | $0.0532 |
| 2022-02-11 | $0.0535 | $0.0492000 | $0.0545 | $0.0484200 |
| 2022-02-12 | $0.0492000 | $0.0488000 | $0.0497900 | $0.0468300 |
| 2022-02-13 | $0.0488000 | $0.0478100 | $0.0495000 | $0.0468200 |
| 2022-02-14 | $0.0478100 | $0.0483000 | $0.0485800 | $0.0462000 |
| 2022-02-15 | $0.0483000 | $0.0515 | $0.0515 | $0.0482000 |
| 2022-02-16 | $0.0515 | $0.0511 | $0.0517 | $0.0492300 |
| 2022-02-17 | $0.0511 | $0.0464000 | $0.0518 | $0.0458500 |
| 2022-02-18 | $0.0464000 | $0.0461100 | $0.0478900 | $0.0452400 |
| 2022-02-19 | $0.0461100 | $0.0460000 | $0.0471700 | $0.0446400 |
| 2022-02-20 | $0.0460000 | $0.0434200 | $0.0461900 | $0.0427000 |
| 2022-02-21 | $0.0434200 | $0.0396000 | $0.0454000 | $0.0393200 |
| 2022-02-22 | $0.0396000 | $0.0407100 | $0.0408800 | $0.0382300 |
| 2022-02-23 | $0.0407100 | $0.0388100 | $0.0422800 | $0.0387100 |
| 2022-02-24 | $0.0388100 | $0.0382100 | $0.0392000 | $0.0332100 |
| 2022-02-25 | $0.0382100 | $0.0409000 | $0.0413900 | $0.0377300 |
| 2022-02-26 | $0.0409000 | $0.0408000 | $0.0424000 | $0.0405000 |
| 2022-02-27 | $0.0408000 | $0.0391000 | $0.0417900 | $0.0372100 |
| 2022-02-28 | $0.0391000 | $0.0432800 | $0.0432800 | $0.0382000 |
| 2022-03-01 | $0.0432800 | $0.0441000 | $0.0457700 | $0.0430100 |
| 2022-03-02 | $0.0441000 | $0.0429000 | $0.0443800 | $0.0419100 |
| 2022-03-03 | $0.0429000 | $0.0418000 | $0.0439900 | $0.0410100 |
| 2022-03-04 | $0.0418000 | $0.0387000 | $0.0421000 | $0.0381100 |
| 2022-03-05 | $0.0387000 | $0.0398200 | $0.0401000 | $0.0377200 |
| 2022-03-06 | $0.0398200 | $0.0379000 | $0.0405000 | $0.0378200 |
| 2022-03-07 | $0.0379000 | $0.0380100 | $0.0399900 | $0.0365700 |
| 2022-03-08 | $0.0380100 | $0.0392900 | $0.0396500 | $0.0376300 |
| 2022-03-09 | $0.0392900 | $0.0414200 | $0.0421400 | $0.0391000 |
| 2022-03-10 | $0.0414200 | $0.0423000 | $0.0441600 | $0.0391200 |
| 2022-03-11 | $0.0423000 | $0.0405000 | $0.0423000 | $0.0399000 |
| 2022-03-12 | $0.0405000 | $0.0404000 | $0.0420000 | $0.0404000 |
| 2022-03-13 | $0.0404000 | $0.0386000 | $0.0414000 | $0.0384300 |
| 2022-03-14 | $0.0386000 | $0.0394000 | $0.0398000 | $0.0381000 |
| 2022-03-15 | $0.0394000 | $0.0397000 | $0.0400000 | $0.0381000 |
| 2022-03-16 | $0.0397000 | $0.0411900 | $0.0412800 | $0.0390000 |
| 2022-03-17 | $0.0411900 | $0.0411000 | $0.0424600 | $0.0404000 |
| 2022-03-18 | $0.0411000 | $0.0423000 | $0.0429800 | $0.0401000 |
| 2022-03-19 | $0.0423000 | $0.0439800 | $0.0443900 | $0.0423000 |
| 2022-03-20 | $0.0439800 | $0.0425000 | $0.0449900 | $0.0420100 |
| 2022-03-21 | $0.0425000 | $0.0433000 | $0.0441900 | $0.0413000 |
| 2022-03-22 | $0.0433000 | $0.0450100 | $0.0460600 | $0.0431000 |
| 2022-03-23 | $0.0450100 | $0.0488900 | $0.0497700 | $0.0449000 |
| 2022-03-24 | $0.0488900 | $0.0493000 | $0.0501 | $0.0476600 |
| 2022-03-25 | $0.0493000 | $0.0479000 | $0.0509 | $0.0471000 |
| 2022-03-26 | $0.0479000 | $0.0959 | $0.0965 | $0.0476000 |
| 2022-03-27 | $0.0959 | $0.1072000 | $0.1250000 | $0.0848 |
| 2022-03-28 | $0.1072000 | $0.0986 | $0.1212000 | $0.0981 |
| 2022-03-29 | $0.0986 | $0.1028000 | $0.1077000 | $0.0952 |
| 2022-03-30 | $0.1028000 | $0.1812000 | $0.1845000 | $0.0983 |
| 2022-03-31 | $0.1812000 | $0.1791000 | $0.2202000 | $0.1683000 |
| 2022-04-01 | $0.1791000 | $0.1837000 | $0.2299000 | $0.1739000 |
| 2022-04-02 | $0.1837000 | $0.1665000 | $0.2083000 | $0.1626000 |
| 2022-04-03 | $0.1665000 | $0.1533000 | $0.1760000 | $0.1481000 |
| 2022-04-04 | $0.1533000 | $0.1409000 | $0.1637000 | $0.1338000 |
| 2022-04-05 | $0.1409000 | $0.1240000 | $0.1438000 | $0.1225000 |
| 2022-04-06 | $0.1240000 | $0.1317000 | $0.1428000 | $0.1218000 |
| 2022-04-07 | $0.1317000 | $0.1338000 | $0.1362000 | $0.1207000 |
| 2022-04-08 | $0.1338000 | $0.1203000 | $0.1375000 | $0.1184000 |
| 2022-04-09 | $0.1203000 | $0.1203000 | $0.1216000 | $0.1147000 |
| 2022-04-10 | $0.1203000 | $0.1193000 | $0.1265000 | $0.1171000 |
| 2022-04-11 | $0.1193000 | $0.1102000 | $0.1307000 | $0.1086000 |
| 2022-04-12 | $0.1102000 | $0.1074000 | $0.1128000 | $0.1036000 |
| 2022-04-13 | $0.1074000 | $0.1112000 | $0.1126000 | $0.1030000 |
| 2022-04-14 | $0.1112000 | $0.1148000 | $0.1272000 | $0.1095000 |
| 2022-04-15 | $0.1148000 | $0.1108000 | $0.1154000 | $0.1081000 |
| 2022-04-16 | $0.1108000 | $0.1105000 | $0.1132000 | $0.1085000 |
| 2022-04-17 | $0.1105000 | $0.1094000 | $0.1168000 | $0.1088000 |
| 2022-04-18 | $0.1094000 | $0.1077000 | $0.1099000 | $0.1010000 |
| 2022-04-19 | $0.1077000 | $0.1114000 | $0.1147000 | $0.1075000 |
| 2022-04-20 | $0.1114000 | $0.1260000 | $0.1303000 | $0.1094000 |
| 2022-04-21 | $0.1260000 | $0.1156000 | $0.1355000 | $0.1123000 |
| 2022-04-22 | $0.1156000 | $0.1126000 | $0.1189000 | $0.1102000 |
| 2022-04-23 | $0.1126000 | $0.1105000 | $0.1132000 | $0.1076000 |
| 2022-04-24 | $0.1105000 | $0.1063000 | $0.1141000 | $0.1047000 |
| 2022-04-25 | $0.1063000 | $0.1035000 | $0.1065000 | $0.0958 |
| 2022-04-26 | $0.1035000 | $0.0925 | $0.1058000 | $0.0902 |
| 2022-04-27 | $0.0925 | $0.0940 | $0.0973 | $0.0906 |
| 2022-04-28 | $0.0940 | $0.0910 | $0.0962 | $0.0892 |
| 2022-04-29 | $0.0910 | $0.0835 | $0.0929 | $0.0818 |
| 2022-04-30 | $0.0835 | $0.0721 | $0.0881 | $0.0690 |
| 2022-05-01 | $0.0721 | $0.0732 | $0.0746 | $0.0686 |
| 2022-05-02 | $0.0732 | $0.0700 | $0.0751 | $0.0672 |
| 2022-05-03 | $0.0700 | $0.0680 | $0.0731 | $0.0666 |
| 2022-05-04 | $0.0680 | $0.0939 | $0.0949 | $0.0673 |
| 2022-05-05 | $0.0939 | $0.0785 | $0.0984 | $0.0760 |
| 2022-05-06 | $0.0785 | $0.0816 | $0.0859 | $0.0712 |
| 2022-05-07 | $0.0816 | $0.0762 | $0.0845 | $0.0742 |
| 2022-05-08 | $0.0762 | $0.0771 | $0.0804 | $0.0734 |
| 2022-05-09 | $0.0771 | $0.0628 | $0.0800 | $0.0620 |
| 2022-05-10 | $0.0628 | $0.0688 | $0.0770 | $0.0602 |
| 2022-05-11 | $0.0688 | $0.0533 | $0.0717 | $0.0485300 |
| 2022-05-12 | $0.0533 | $0.0452100 | $0.0557 | $0.0377300 |
| 2022-05-13 | $0.0452100 | $0.0501 | $0.0567 | $0.0442100 |
| 2022-05-14 | $0.0501 | $0.0527 | $0.0546 | $0.0459200 |
| 2022-05-15 | $0.0527 | $0.0548 | $0.0550 | $0.0486200 |
| 2022-05-16 | $0.0548 | $0.0501 | $0.0550 | $0.0488100 |
| 2022-05-17 | $0.0501 | $0.0531 | $0.0538 | $0.0496100 |
| 2022-05-18 | $0.0531 | $0.0480000 | $0.0553 | $0.0475100 |
| 2022-05-19 | $0.0480000 | $0.0505 | $0.0510 | $0.0459100 |
| 2022-05-20 | $0.0505 | $0.0507 | $0.0538 | $0.0485100 |
| 2022-05-21 | $0.0507 | $0.0516 | $0.0532 | $0.0490000 |
| 2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
| 2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
| 2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.0487100 |
| 2022-05-25 | $0.0526 | $0.0512 | $0.0529 | $0.0497000 |
| 2022-05-26 | $0.0512 | $0.0479000 | $0.0528 | $0.0450200 |
| 2022-05-27 | $0.0479000 | $0.0468000 | $0.0493900 | $0.0456200 |
| 2022-05-28 | $0.0468000 | $0.0478000 | $0.0482000 | $0.0460000 |
| 2022-05-29 | $0.0478000 | $0.0484000 | $0.0486000 | $0.0464000 |
| 2022-05-30 | $0.0484000 | $0.0551 | $0.0559 | $0.0480000 |
| 2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
| 2022-06-01 | $0.0547 | $0.0499000 | $0.0562 | $0.0480700 |
| 2022-06-02 | $0.0499000 | $0.0515 | $0.0521 | $0.0489000 |
| 2022-06-03 | $0.0515 | $0.0498000 | $0.0529 | $0.0485000 |
| 2022-06-04 | $0.0498000 | $0.0502 | $0.0505 | $0.0485000 |
| 2022-06-05 | $0.0502 | $0.0498000 | $0.0511 | $0.0491000 |
| 2022-06-06 | $0.0498000 | $0.0516 | $0.0536 | $0.0497000 |
| 2022-06-07 | $0.0516 | $0.0495300 | $0.0517 | $0.0480100 |
| 2022-06-08 | $0.0495300 | $0.0489000 | $0.0503 | $0.0483200 |
| 2022-06-09 | $0.0489000 | $0.0488000 | $0.0498000 | $0.0483300 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0303300 |
| 2022-06-15 | $0.0342000 | $0.0371900 | $0.0372000 | $0.0301000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0344000 | $0.0350000 | $0.0322000 |
| 2022-06-21 | $0.0344000 | $0.0420000 | $0.0456600 | $0.0335000 |
| 2022-06-22 | $0.0420000 | $0.0387000 | $0.0420000 | $0.0376000 |
| 2022-06-23 | $0.0387000 | $0.0415000 | $0.0420900 | $0.0386000 |
| 2022-06-24 | $0.0415000 | $0.0454000 | $0.0492900 | $0.0415000 |
| 2022-06-25 | $0.0454000 | $0.0487000 | $0.0512 | $0.0442000 |
| 2022-06-26 | $0.0487000 | $0.0456000 | $0.0510 | $0.0454000 |
| 2022-06-27 | $0.0456000 | $0.0447000 | $0.0477000 | $0.0437000 |
| 2022-06-28 | $0.0447000 | $0.0415000 | $0.0453000 | $0.0409000 |
| 2022-06-29 | $0.0415000 | $0.0396000 | $0.0421000 | $0.0384000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0410000 | $0.0417900 | $0.0387000 |
| 2022-07-08 | $0.0410000 | $0.0398000 | $0.0419000 | $0.0390100 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0392000 | $0.0407000 | $0.0387000 |
| 2022-07-11 | $0.0392000 | $0.0367000 | $0.0393000 | $0.0364100 |
| 2022-07-12 | $0.0367000 | $0.0361000 | $0.0377000 | $0.0360000 |
| 2022-07-13 | $0.0361000 | $0.0371000 | $0.0375000 | $0.0343900 |
| 2022-07-14 | $0.0371000 | $0.0381000 | $0.0383900 | $0.0358200 |
| 2022-07-15 | $0.0381000 | $0.0381000 | $0.0389000 | $0.0350300 |
| 2022-07-16 | $0.0381000 | $0.0387000 | $0.0392000 | $0.0372000 |
| 2022-07-17 | $0.0387000 | $0.0382000 | $0.0395000 | $0.0379000 |
| 2022-07-18 | $0.0382000 | $0.0410000 | $0.0412000 | $0.0381000 |
| 2022-07-19 | $0.0410000 | $0.0440000 | $0.0449800 | $0.0394000 |
| 2022-07-20 | $0.0440000 | $0.0407100 | $0.0475000 | $0.0406000 |
| 2022-07-21 | $0.0407100 | $0.0415000 | $0.0419000 | $0.0391100 |
| 2022-07-22 | $0.0415000 | $0.0399000 | $0.0427000 | $0.0394000 |
| 2022-07-23 | $0.0399000 | $0.0400000 | $0.0409000 | $0.0388000 |
| 2022-07-24 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2022-07-25 | $0.0397000 | $0.0370400 | $0.0401000 | $0.0370400 |
| 2022-07-26 | $0.0370400 | $0.0373000 | $0.0373000 | $0.0359000 |
| 2022-07-27 | $0.0373000 | $0.0402000 | $0.0403000 | $0.0366000 |
| 2022-07-28 | $0.0402000 | $0.0425000 | $0.0432800 | $0.0394000 |
| 2022-07-29 | $0.0425000 | $0.0422000 | $0.0436700 | $0.0410100 |
| 2022-07-30 | $0.0422000 | $0.0420000 | $0.0448900 | $0.0416000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0454000 | $0.0462000 | $0.0445000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0431000 | $0.0460900 | $0.0421300 |
| 2022-08-10 | $0.0431000 | $0.0453000 | $0.0457000 | $0.0419100 |
| 2022-08-11 | $0.0453000 | $0.0460000 | $0.0490900 | $0.0453000 |
| 2022-08-12 | $0.0460000 | $0.0475000 | $0.0485800 | $0.0452000 |
| 2022-08-13 | $0.0475000 | $0.0472000 | $0.0487900 | $0.0469000 |
| 2022-08-14 | $0.0472000 | $0.0466000 | $0.0485000 | $0.0455000 |
| 2022-08-15 | $0.0466000 | $0.0457000 | $0.0498900 | $0.0449000 |
| 2022-08-16 | $0.0457000 | $0.0450000 | $0.0461000 | $0.0446000 |
| 2022-08-17 | $0.0450000 | $0.0431000 | $0.0465000 | $0.0425100 |
| 2022-08-18 | $0.0431000 | $0.0414000 | $0.0438000 | $0.0407200 |
| 2022-08-19 | $0.0414000 | $0.0369000 | $0.0414000 | $0.0364100 |
| 2022-08-20 | $0.0369000 | $0.0373000 | $0.0381000 | $0.0362000 |
| 2022-08-21 | $0.0373000 | $0.0377000 | $0.0382000 | $0.0368000 |
| 2022-08-22 | $0.0377000 | $0.0371000 | $0.0377000 | $0.0357000 |
| 2022-08-23 | $0.0371000 | $0.0379100 | $0.0381000 | $0.0360000 |
| 2022-08-24 | $0.0379100 | $0.0387000 | $0.0413700 | $0.0368000 |
| 2022-08-25 | $0.0387000 | $0.0395000 | $0.0412600 | $0.0387000 |
| 2022-08-26 | $0.0395000 | $0.0359000 | $0.0397000 | $0.0355000 |
| 2022-08-27 | $0.0359000 | $0.0368000 | $0.0369000 | $0.0354200 |
| 2022-08-28 | $0.0368000 | $0.0353000 | $0.0369000 | $0.0352100 |
| 2022-08-29 | $0.0353000 | $0.0370000 | $0.0374100 | $0.0350000 |
| 2022-08-30 | $0.0370000 | $0.0360000 | $0.0374000 | $0.0350000 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0361000 | $0.0364000 | $0.0364100 | $0.0349000 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347000 | $0.0354000 | $0.0355000 | $0.0340000 |
| 2022-09-09 | $0.0354000 | $0.0371000 | $0.0375900 | $0.0354000 |
| 2022-09-10 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0365000 |
| 2022-09-11 | $0.0375000 | $0.0373000 | $0.0378000 | $0.0364100 |
| 2022-09-12 | $0.0373000 | $0.0375000 | $0.0383000 | $0.0368000 |
| 2022-09-13 | $0.0375000 | $0.0343000 | $0.0381000 | $0.0341100 |
| 2022-09-14 | $0.0343000 | $0.0350000 | $0.0352000 | $0.0341100 |
| 2022-09-15 | $0.0350000 | $0.0337000 | $0.0350000 | $0.0334000 |
| 2022-09-16 | $0.0337000 | $0.0338000 | $0.0342000 | $0.0333000 |
| 2022-09-17 | $0.0338000 | $0.0348000 | $0.0348000 | $0.0338000 |
| 2022-09-18 | $0.0348000 | $0.0316000 | $0.0348000 | $0.0310900 |
| 2022-09-19 | $0.0316000 | $0.0323000 | $0.0325000 | $0.0307100 |
| 2022-09-20 | $0.0323000 | $0.0317900 | $0.0342800 | $0.0314100 |
| 2022-09-21 | $0.0317900 | $0.0312000 | $0.0336800 | $0.0307000 |
| 2022-09-22 | $0.0312000 | $0.0332000 | $0.0336000 | $0.0310000 |
| 2022-09-23 | $0.0332000 | $0.0330000 | $0.0337000 | $0.0321000 |
| 2022-09-24 | $0.0330000 | $0.0322000 | $0.0333000 | $0.0321000 |
| 2022-09-25 | $0.0322000 | $0.0316000 | $0.0326000 | $0.0312000 |
| 2022-09-26 | $0.0316000 | $0.0318000 | $0.0319000 | $0.0308000 |
| 2022-09-27 | $0.0318000 | $0.0314000 | $0.0330000 | $0.0309000 |
| 2022-09-28 | $0.0314000 | $0.0313000 | $0.0317000 | $0.0303000 |
| 2022-09-29 | $0.0313000 | $0.0314000 | $0.0316000 | $0.0307000 |
| 2022-09-30 | $0.0314000 | $0.0311000 | $0.0319000 | $0.0308000 |
| 2022-10-01 | $0.0311000 | $0.0312000 | $0.0314000 | $0.0306000 |
| 2022-10-02 | $0.0312000 | $0.0304000 | $0.0314000 | $0.0303000 |
| 2022-10-03 | $0.0304000 | $0.0315000 | $0.0317000 | $0.0299200 |
| 2022-10-04 | $0.0315000 | $0.0319000 | $0.0322000 | $0.0312000 |
| 2022-10-05 | $0.0319000 | $0.0315000 | $0.0319000 | $0.0309000 |
| 2022-10-06 | $0.0315000 | $0.0311000 | $0.0319000 | $0.0309000 |
| 2022-10-07 | $0.0311000 | $0.0317000 | $0.0319800 | $0.0308000 |
| 2022-10-08 | $0.0317000 | $0.0316000 | $0.0319000 | $0.0313000 |
| 2022-10-09 | $0.0316000 | $0.0326000 | $0.0328000 | $0.0314000 |
| 2022-10-10 | $0.0326000 | $0.0310000 | $0.0327000 | $0.0310000 |
| 2022-10-11 | $0.0310000 | $0.0306000 | $0.0311000 | $0.0297100 |
| 2022-10-12 | $0.0306000 | $0.0305000 | $0.0309000 | $0.0303200 |
| 2022-10-13 | $0.0305000 | $0.0303000 | $0.0306000 | $0.0279300 |
| 2022-10-14 | $0.0303000 | $0.0301000 | $0.0313000 | $0.0297000 |
| 2022-10-15 | $0.0301000 | $0.0301000 | $0.0305000 | $0.0299000 |
| 2022-10-16 | $0.0301000 | $0.0306000 | $0.0309000 | $0.0301000 |
| 2022-10-17 | $0.0306000 | $0.0313000 | $0.0314000 | $0.0303000 |
| 2022-10-18 | $0.0313000 | $0.0313000 | $0.0344800 | $0.0306000 |
| 2022-10-19 | $0.0313000 | $0.0295900 | $0.0314000 | $0.0293000 |
| 2022-10-20 | $0.0295900 | $0.0292000 | $0.0299000 | $0.0287100 |
| 2022-10-21 | $0.0292000 | $0.0293000 | $0.0295000 | $0.0282000 |
| 2022-10-22 | $0.0293000 | $0.0292000 | $0.0295000 | $0.0289000 |
| 2022-10-23 | $0.0292000 | $0.0296000 | $0.0297000 | $0.0285000 |
| 2022-10-24 | $0.0296000 | $0.0290000 | $0.0296000 | $0.0287100 |
| 2022-10-25 | $0.0290000 | $0.0297000 | $0.0303000 | $0.0288000 |
| 2022-10-26 | $0.0297000 | $0.0304000 | $0.0305900 | $0.0296000 |
| 2022-10-27 | $0.0304000 | $0.0299000 | $0.0312900 | $0.0296000 |
| 2022-10-28 | $0.0299000 | $0.0304000 | $0.0307000 | $0.0295000 |
| 2022-10-29 | $0.0304000 | $0.0308000 | $0.0315000 | $0.0304000 |
| 2022-10-30 | $0.0308000 | $0.0310000 | $0.0327000 | $0.0304000 |
| 2022-10-31 | $0.0310000 | $0.0309000 | $0.0322100 | $0.0301100 |
| 2022-11-01 | $0.0309000 | $0.0305000 | $0.0315000 | $0.0304000 |
| 2022-11-02 | $0.0305000 | $0.0296000 | $0.0307000 | $0.0291000 |
| 2022-11-03 | $0.0296000 | $0.0304000 | $0.0310900 | $0.0295000 |
| 2022-11-04 | $0.0304000 | $0.0329000 | $0.0336800 | $0.0303000 |
| 2022-11-05 | $0.0329000 | $0.0324000 | $0.0341900 | $0.0317100 |
| 2022-11-06 | $0.0324000 | $0.0313000 | $0.0336900 | $0.0313000 |
| 2022-11-07 | $0.0313000 | $0.0320000 | $0.0324800 | $0.0307100 |
| 2022-11-08 | $0.0320000 | $0.0267000 | $0.0323000 | $0.0233300 |
| 2022-11-09 | $0.0267000 | $0.0204000 | $0.0269000 | $0.0198100 |
| 2022-11-10 | $0.0204000 | $0.0239900 | $0.0249000 | $0.0202000 |
| 2022-11-11 | $0.0239900 | $0.0226000 | $0.0244000 | $0.0216200 |
| 2022-11-12 | $0.0226000 | $0.0214000 | $0.0228000 | $0.0212000 |
| 2022-11-13 | $0.0214000 | $0.0207900 | $0.0221000 | $0.0205000 |
| 2022-11-14 | $0.0207900 | $0.0211000 | $0.0213000 | $0.0194000 |
| 2022-11-15 | $0.0211000 | $0.0216000 | $0.0223000 | $0.0208000 |
| 2022-11-16 | $0.0216000 | $0.0214000 | $0.0221000 | $0.0208000 |
| 2022-11-17 | $0.0214000 | $0.0212000 | $0.0216800 | $0.0209000 |
| 2022-11-18 | $0.0212000 | $0.0214000 | $0.0242600 | $0.0210900 |
| 2022-11-19 | $0.0214000 | $0.0224000 | $0.0233700 | $0.0213000 |
| 2022-11-20 | $0.0224000 | $0.0209000 | $0.0235000 | $0.0209000 |
| 2022-11-21 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0203000 |
| 2022-11-22 | $0.0210000 | $0.0216000 | $0.0217000 | $0.0204000 |
| 2022-11-23 | $0.0216000 | $0.0227000 | $0.0235800 | $0.0216000 |
| 2022-11-24 | $0.0227000 | $0.0233000 | $0.0246000 | $0.0226000 |
| 2022-11-25 | $0.0233000 | $0.0228000 | $0.0233000 | $0.0224000 |
| 2022-11-26 | $0.0228000 | $0.0225000 | $0.0232000 | $0.0223000 |
| 2022-11-27 | $0.0225000 | $0.0228000 | $0.0234900 | $0.0224000 |
| 2022-11-28 | $0.0228000 | $0.0219000 | $0.0232000 | $0.0213100 |
| 2022-11-29 | $0.0219000 | $0.0219000 | $0.0223000 | $0.0216000 |
| 2022-11-30 | $0.0219000 | $0.0229000 | $0.0234900 | $0.0219000 |
| 2022-12-01 | $0.0229000 | $0.0227000 | $0.0235400 | $0.0222600 |
| 2022-12-02 | $0.0227000 | $0.0231000 | $0.0232000 | $0.0224000 |
| 2022-12-03 | $0.0231000 | $0.0226000 | $0.0232400 | $0.0225000 |
| 2022-12-04 | $0.0226000 | $0.0230000 | $0.0230000 | $0.0226000 |
| 2022-12-05 | $0.0230000 | $0.0226000 | $0.0235000 | $0.0225000 |
| 2022-12-06 | $0.0226000 | $0.0225000 | $0.0229000 | $0.0219000 |
| 2022-12-07 | $0.0225000 | $0.0218000 | $0.0226000 | $0.0213000 |
| 2022-12-08 | $0.0218000 | $0.0222000 | $0.0223000 | $0.0214500 |
| 2022-12-09 | $0.0222000 | $0.0222000 | $0.0224800 | $0.0220000 |
| 2022-12-10 | $0.0222000 | $0.0225000 | $0.0226000 | $0.0221900 |
| 2022-12-11 | $0.0225000 | $0.0220000 | $0.0227000 | $0.0218000 |
| 2022-12-12 | $0.0220000 | $0.0217000 | $0.0222800 | $0.0214000 |
| 2022-12-13 | $0.0217000 | $0.0221800 | $0.0223100 | $0.0208100 |
| 2022-12-14 | $0.0221800 | $0.0217000 | $0.0229200 | $0.0215000 |
| 2022-12-15 | $0.0217000 | $0.0210000 | $0.0219000 | $0.0210000 |
| 2022-12-16 | $0.0210000 | $0.0189300 | $0.0220900 | $0.0187000 |
| 2022-12-17 | $0.0189300 | $0.0190000 | $0.0192000 | $0.0182100 |
| 2022-12-18 | $0.0190000 | $0.0187000 | $0.0200700 | $0.0185000 |
| 2022-12-19 | $0.0187000 | $0.0174000 | $0.0194200 | $0.0169000 |
| 2022-12-20 | $0.0174000 | $0.0181000 | $0.0181100 | $0.0173000 |
| 2022-12-21 | $0.0181000 | $0.0179000 | $0.0189800 | $0.0175000 |
| 2022-12-22 | $0.0179000 | $0.0181100 | $0.0182000 | $0.0176000 |
| 2022-12-23 | $0.0181100 | $0.0182000 | $0.0189400 | $0.0179000 |
| 2022-12-24 | $0.0182000 | $0.0180000 | $0.0186700 | $0.0179000 |
| 2022-12-25 | $0.0180000 | $0.0176100 | $0.0193700 | $0.0173000 |
| 2022-12-26 | $0.0176100 | $0.0176000 | $0.0182700 | $0.0171000 |
| 2022-12-27 | $0.0176000 | $0.0171000 | $0.0178000 | $0.0167200 |
| 2022-12-28 | $0.0171000 | $0.0163000 | $0.0173000 | $0.0158000 |
| 2022-12-29 | $0.0163000 | $0.0161000 | $0.0167900 | $0.0155200 |
| 2022-12-30 | $0.0161000 | $0.0158000 | $0.0166200 | $0.0153000 |
| 2022-12-31 | $0.0158000 | $0.0159000 | $0.0170600 | $0.0156700 |
| 2023-01-01 | $0.0159000 | $0.0162000 | $0.0163000 | $0.0157000 |
| 2023-01-02 | $0.0162000 | $0.0165000 | $0.0167100 | $0.0160000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0168900 | $0.0164000 |
| 2023-01-04 | $0.0165000 | $0.0168000 | $0.0174000 | $0.0165000 |
| 2023-01-05 | $0.0168000 | $0.0169900 | $0.0171000 | $0.0166000 |
| 2023-01-06 | $0.0169900 | $0.0174000 | $0.0176000 | $0.0165100 |
| 2023-01-07 | $0.0174000 | $0.0176000 | $0.0180600 | $0.0172000 |
| 2023-01-08 | $0.0176000 | $0.0218500 | $0.0222500 | $0.0173000 |
| 2023-01-09 | $0.0218500 | $0.0234000 | $0.0274800 | $0.0212400 |
| 2023-01-10 | $0.0234000 | $0.0239000 | $0.0258000 | $0.0232400 |
| 2023-01-11 | $0.0239000 | $0.0232000 | $0.0239000 | $0.0223000 |
| 2023-01-12 | $0.0232000 | $0.0239000 | $0.0243900 | $0.0224100 |
| 2023-01-13 | $0.0239000 | $0.0259000 | $0.0270000 | $0.0237100 |
| 2023-01-14 | $0.0259000 | $0.0265000 | $0.0284000 | $0.0248000 |
| 2023-01-15 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0249100 |
| 2023-01-16 | $0.0258000 | $0.0273000 | $0.0307000 | $0.0256000 |
| 2023-01-17 | $0.0273000 | $0.0272000 | $0.0284900 | $0.0265100 |
| 2023-01-18 | $0.0272000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2023-01-19 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0245000 |
| 2023-01-20 | $0.0254000 | $0.0276000 | $0.0278000 | $0.0249100 |
| 2023-01-21 | $0.0276000 | $0.0268000 | $0.0289000 | $0.0267000 |
| 2023-01-22 | $0.0268000 | $0.0269100 | $0.0280000 | $0.0262000 |
| 2023-01-23 | $0.0269100 | $0.0286000 | $0.0288000 | $0.0269000 |
| 2023-01-24 | $0.0286000 | $0.0270000 | $0.0302000 | $0.0265000 |
| 2023-01-25 | $0.0270000 | $0.0280000 | $0.0294000 | $0.0263000 |
| 2023-01-26 | $0.0280000 | $0.0278000 | $0.0285900 | $0.0271000 |
| 2023-01-27 | $0.0278000 | $0.0291000 | $0.0297900 | $0.0271000 |
| 2023-01-28 | $0.0291000 | $0.0291000 | $0.0315900 | $0.0288000 |
| 2023-01-29 | $0.0291000 | $0.0296000 | $0.0297000 | $0.0287000 |
| 2023-01-30 | $0.0296000 | $0.0267000 | $0.0298000 | $0.0260900 |
| 2023-01-31 | $0.0267000 | $0.0269000 | $0.0273000 | $0.0262000 |
| 2023-02-01 | $0.0269000 | $0.0281000 | $0.0286900 | $0.0262000 |
| 2023-02-02 | $0.0281000 | $0.0282000 | $0.0298000 | $0.0279000 |
| 2023-02-03 | $0.0282000 | $0.0298000 | $0.0298000 | $0.0282000 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0321000 | $0.0290000 |
| 2023-02-05 | $0.0298000 | $0.0288000 | $0.0308000 | $0.0278000 |
| 2023-02-06 | $0.0288000 | $0.0296000 | $0.0298000 | $0.0283100 |
| 2023-02-07 | $0.0296000 | $0.0308000 | $0.0309000 | $0.0288000 |
| 2023-02-08 | $0.0308000 | $0.0307000 | $0.0312000 | $0.0292000 |
| 2023-02-09 | $0.0307000 | $0.0271000 | $0.0309000 | $0.0265100 |
| 2023-02-10 | $0.0271000 | $0.0279000 | $0.0282900 | $0.0267000 |
| 2023-02-11 | $0.0279000 | $0.0283900 | $0.0284000 | $0.0271500 |
| 2023-02-12 | $0.0283900 | $0.0291000 | $0.0308900 | $0.0279000 |
| 2023-02-13 | $0.0291000 | $0.0292000 | $0.0328900 | $0.0277100 |
| 2023-02-14 | $0.0292000 | $0.0296000 | $0.0297900 | $0.0278100 |
| 2023-02-15 | $0.0296000 | $0.0315000 | $0.0319000 | $0.0288000 |
| 2023-02-16 | $0.0315000 | $0.0295100 | $0.0323000 | $0.0292400 |
| 2023-02-17 | $0.0295100 | $0.0319000 | $0.0325000 | $0.0294100 |
| 2023-02-18 | $0.0319000 | $0.0327000 | $0.0346900 | $0.0319000 |
| 2023-02-19 | $0.0327000 | $0.0322000 | $0.0331000 | $0.0313000 |
| 2023-02-20 | $0.0322000 | $0.0341000 | $0.0356800 | $0.0311100 |
| 2023-02-21 | $0.0341000 | $0.0350000 | $0.0366900 | $0.0322100 |
| 2023-02-22 | $0.0350000 | $0.0353000 | $0.0363000 | $0.0326100 |
| 2023-02-23 | $0.0353000 | $0.0355000 | $0.0369000 | $0.0345000 |
| 2023-02-24 | $0.0355000 | $0.0336000 | $0.0356000 | $0.0325000 |
| 2023-02-25 | $0.0336000 | $0.0320000 | $0.0336000 | $0.0305000 |
| 2023-02-26 | $0.0320000 | $0.0328000 | $0.0336900 | $0.0315000 |
| 2023-02-27 | $0.0328000 | $0.0324000 | $0.0331000 | $0.0315000 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0312000 | $0.0321000 | $0.0331000 | $0.0309000 |
| 2023-03-02 | $0.0321000 | $0.0307000 | $0.0323000 | $0.0300000 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0273500 | $0.0287000 | $0.0266100 |
| 2023-03-05 | $0.0273500 | $0.0275500 | $0.0284800 | $0.0271600 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0274000 | $0.0266000 | $0.0278000 | $0.0258800 |
| 2023-03-08 | $0.0266000 | $0.0244400 | $0.0267900 | $0.0241200 |
| 2023-03-09 | $0.0244400 | $0.0226200 | $0.0251000 | $0.0221900 |
| 2023-03-10 | $0.0226200 | $0.0230800 | $0.0232100 | $0.0213200 |
| 2023-03-11 | $0.0230800 | $0.0226800 | $0.0238900 | $0.0217100 |
| 2023-03-12 | $0.0226800 | $0.0246100 | $0.0247700 | $0.0222200 |
| 2023-03-13 | $0.0246100 | $0.0262300 | $0.0266600 | $0.0236900 |
| 2023-03-14 | $0.0262300 | $0.0282500 | $0.0294500 | $0.0259000 |
| 2023-03-15 | $0.0282500 | $0.0268900 | $0.0297200 | $0.0260900 |
| 2023-03-16 | $0.0268900 | $0.0273400 | $0.0279100 | $0.0262300 |
| 2023-03-17 | $0.0273400 | $0.0293000 | $0.0293700 | $0.0270000 |
| 2023-03-18 | $0.0293000 | $0.0283700 | $0.0298800 | $0.0277800 |
| 2023-03-19 | $0.0283700 | $0.0294400 | $0.0299000 | $0.0281300 |
| 2023-03-20 | $0.0294400 | $0.0277000 | $0.0299000 | $0.0274300 |
| 2023-03-21 | $0.0277000 | $0.0288300 | $0.0289200 | $0.0268300 |
| 2023-03-22 | $0.0288300 | $0.0272200 | $0.0288500 | $0.0258700 |
| 2023-03-23 | $0.0272200 | $0.0286500 | $0.0287500 | $0.0269400 |
| 2023-03-24 | $0.0286500 | $0.0271200 | $0.0286600 | $0.0257000 |
| 2023-03-25 | $0.0271200 | $0.0268200 | $0.0278000 | $0.0264000 |
| 2023-03-26 | $0.0268200 | $0.0274100 | $0.0276600 | $0.0266100 |
| 2023-03-27 | $0.0274100 | $0.0259900 | $0.0274200 | $0.0252400 |
| 2023-03-28 | $0.0259900 | $0.0273100 | $0.0275500 | $0.0256000 |
| 2023-03-29 | $0.0273100 | $0.0282500 | $0.0284000 | $0.0272900 |
| 2023-03-30 | $0.0282500 | $0.0278600 | $0.0285500 | $0.0272000 |
| 2023-03-31 | $0.0278600 | $0.0291600 | $0.0298100 | $0.0271400 |
| 2023-04-01 | $0.0291600 | $0.0306900 | $0.0326300 | $0.0287600 |
| 2023-04-02 | $0.0306900 | $0.0310500 | $0.0326400 | $0.0300000 |
| 2023-04-03 | $0.0310500 | $0.0295300 | $0.0314600 | $0.0287500 |
| 2023-04-04 | $0.0295300 | $0.0297700 | $0.0304900 | $0.0290300 |
| 2023-04-05 | $0.0297700 | $0.0303700 | $0.0311800 | $0.0292900 |
| 2023-04-06 | $0.0303700 | $0.0294400 | $0.0303900 | $0.0290600 |
| 2023-04-07 | $0.0294400 | $0.0291200 | $0.0296200 | $0.0285900 |
| 2023-04-08 | $0.0291200 | $0.0291500 | $0.0297100 | $0.0289300 |
| 2023-04-09 | $0.0291500 | $0.0292800 | $0.0294800 | $0.0285200 |
| 2023-04-10 | $0.0292800 | $0.0297200 | $0.0298100 | $0.0287300 |
| 2023-04-11 | $0.0297200 | $0.0296900 | $0.0300700 | $0.0293800 |
| 2023-04-12 | $0.0296900 | $0.0293100 | $0.0297000 | $0.0283900 |
| 2023-04-13 | $0.0293100 | $0.0298300 | $0.0300300 | $0.0289400 |
| 2023-04-14 | $0.0298300 | $0.0307100 | $0.0310300 | $0.0296600 |
| 2023-04-15 | $0.0307100 | $0.0308200 | $0.0313000 | $0.0300900 |
| 2023-04-16 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0302200 |
| 2023-04-17 | $0.0324700 | $0.0315800 | $0.0325600 | $0.0307800 |
| 2023-04-18 | $0.0315800 | $0.0336300 | $0.0342100 | $0.0310400 |
| 2023-04-19 | $0.0336300 | $0.0318900 | $0.0360800 | $0.0314400 |
| 2023-04-20 | $0.0318900 | $0.0300900 | $0.0331400 | $0.0295900 |
| 2023-04-21 | $0.0300900 | $0.0312000 | $0.0340600 | $0.0293300 |
| 2023-04-22 | $0.0312000 | $0.0348600 | $0.0355000 | $0.0302700 |
| 2023-04-23 | $0.0348600 | $0.0323900 | $0.0359200 | $0.0315000 |
| 2023-04-24 | $0.0323900 | $0.0311000 | $0.0327200 | $0.0305000 |
| 2023-04-25 | $0.0311000 | $0.0302200 | $0.0319800 | $0.0289400 |
| 2023-04-26 | $0.0302200 | $0.0291000 | $0.0312800 | $0.0276700 |
| 2023-04-27 | $0.0291000 | $0.0291700 | $0.0297900 | $0.0285200 |
| 2023-04-28 | $0.0291700 | $0.0288800 | $0.0292900 | $0.0284300 |
| 2023-04-29 | $0.0288800 | $0.0288500 | $0.0292600 | $0.0283300 |
| 2023-04-30 | $0.0288500 | $0.0281300 | $0.0289500 | $0.0280500 |
| 2023-05-01 | $0.0281300 | $0.0270600 | $0.0282100 | $0.0265200 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0274200 | $0.0276600 | $0.0263900 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0273800 | $0.0274700 | $0.0266000 |
| 2023-05-06 | $0.0273800 | $0.0265100 | $0.0275500 | $0.0261200 |
| 2023-05-07 | $0.0265100 | $0.0265300 | $0.0269000 | $0.0262100 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0241500 | $0.0245800 | $0.0247700 | $0.0205300 |
| 2023-05-11 | $0.0245800 | $0.0234600 | $0.0245800 | $0.0228800 |
| 2023-05-12 | $0.0234600 | $0.0237100 | $0.0237700 | $0.0226800 |
| 2023-05-13 | $0.0237100 | $0.0236300 | $0.0237500 | $0.0232200 |
| 2023-05-14 | $0.0236300 | $0.0238100 | $0.0239400 | $0.0233500 |
| 2023-05-15 | $0.0238100 | $0.0241100 | $0.0245800 | $0.0235300 |
| 2023-05-16 | $0.0241100 | $0.0240200 | $0.0242400 | $0.0237200 |
| Paar | Vahetus |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/USD | ascendex |
| ZIL/USDT | ascendex |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/EUR | binance |
| ZIL/IDR | binance |
| ZIL/TRY | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | binanceusa |
| ZIL/USDT | bingx |
| ZIL/USDT | bitasset |
| ZIL/INR | bitbns |
| ZIL/USDT | bitbns |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/USDT | bitget |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/USDT | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/ETH | bitrue |
| ZIL/USDT | bitrue |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/EUR | bitvavo |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | btse |
| ZIL/ETH | btse |
| ZIL/USD | btse |
| ZIL/USDC | btse |
| ZIL/USDT | btse |
| ZIL/USDT | bybit |
| ZIL/USDT | bydfi |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/EUR | cexio |
| ZIL/USD | cexio |
| ZIL/USDC | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/INR | coindcx |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDC | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/USDT | coinw |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/BTC | cryptodotcom |
| ZIL/CRO | cryptodotcom |
| ZIL/USD | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDC | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | latoken |
| ZIL/ETH | latoken |
| ZIL/USDT | latoken |
| ZIL/USDT | lbank |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/USDT | mexc |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/USD | okcoin |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/EUR | okex |
| ZIL/TRY | okex |
| ZIL/USD | okex |
| ZIL/USDC | okex |
| ZIL/USDT | okex |
| ZIL/BUSD | p2pb2b |
| ZIL/USDT | p2pb2b |
| ZIL/WBNB | pancakeswap |
| ZIL/TRY | paribu |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/INR | unocoin |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/USDT | whitebit |
| ZIL/BTC | xs2 |
| ZIL/USDT | xtpub |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Kirjeldus
Kirjeldus
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
| Täisnimi | Zilliqa (ZIL) |
|---|---|
| Algus | 2017-06-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.zilliqa.com/ |
| @zilliqa | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 20,043,649,116 ZIL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Zilliqa (ZIL) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine