USD1
USD One (KinesisMonetary) Järg 4815
0 USD1
Osta / Müü
Hel boorsada
USD One (KinesisMonetary)
USD One (KinesisMonetary) Hind $0.99
$0.99
USD One (KinesisMonetary) 24h Vol
$31,189
$31,189
USD One (KinesisMonetary) Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.16 %
24 H
0.66 %
7 d
-1.48 %
Täna USD One (KinesisMonetary) USA dollarites on praegu hind
0.9851
USD, ja kui see on muudetud Bitcoin on
0.00001169
BTC. Kogusumma N/A praegu ringlusse turul. USD One (KinesisMonetary) hinnad muutuvad praegu 0.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars USD One (KinesisMonetary) on kaubeldatud Krüptovahetused. Hangi USD One (KinesisMonetary)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USD One (KinesisMonetary)
Sümbol
USD1
Algoritm
N/A
BTC Hind
0.00001169 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 USD1
1h
-0.16 %
24h
0.66 %
7d
-1.48 %
Reddit
N/A
Veebisait
N/A
Share USD One (KinesisMonetary) qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $1.02 | $0.9999000 | $1.03 | $0.9883000 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-19 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-06-20 | $0.9999000 | $0.9997000 | $1.00 | $0.9988000 |
| 2025-06-21 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9995000 |
| 2025-06-22 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-24 | $1.00 | $0.9996000 | $0.9998000 | $0.9992000 |
| 2025-06-25 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2025-06-26 | $1.00 | $0.9995000 | $0.9999000 | $0.9995000 |
| 2025-06-27 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2025-06-28 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2025-06-29 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2025-06-30 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2025-07-01 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2025-07-02 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-07-03 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-04 | $0.9999000 | $0.9995000 | $1.02 | $0.9927000 |
| 2025-07-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-07 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-07-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-07-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2025-07-11 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-07-12 | $0.9997000 | $0.9995000 | $0.9999000 | $0.9993000 |
| 2025-07-13 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9993000 |
| 2025-07-14 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2025-07-15 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2025-07-16 | $0.9997000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-17 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-21 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-22 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-07-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-07-29 | $1.00 | $0.9990000 | $1.00 | $0.9946000 |
| 2025-07-30 | $0.9990000 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2025-07-31 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9985000 |
| 2025-08-01 | $0.9990000 | $0.9993000 | $0.9995000 | $0.9986000 |
| 2025-08-02 | $0.9993000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2025-08-03 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2025-08-04 | $1.00 | $0.9998000 | $0.9998000 | $0.9995000 |
| 2025-08-05 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2025-08-06 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-08-07 | $0.9997000 | $0.9998000 | $1.00 | $0.9990000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-09 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-10 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-12 | $1.00 | $0.9996000 | $0.9997000 | $0.9995000 |
| 2025-08-13 | $0.9996000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-08-14 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-17 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-08-18 | $0.9997000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9995000 | $0.9995000 | $0.9991000 |
| 2025-08-20 | $0.9995000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2025-08-21 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-08-22 | $0.9994000 | $0.9998000 | $0.9999000 | $0.9992000 |
| 2025-08-23 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9996000 |
| 2025-08-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-08-26 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-29 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-31 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-09-01 | $1.00 | $0.9992000 | $1.06 | $0.9979000 |
| 2025-09-02 | $0.9992000 | $0.9995000 | $0.9999000 | $0.9990000 |
| 2025-09-03 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2025-09-04 | $0.9995000 | $0.9990000 | $0.9996000 | $0.9989000 |
| 2025-09-05 | $0.9990000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2025-09-06 | $0.9990000 | $0.9992000 | $0.9992000 | $0.9989000 |
| 2025-09-07 | $0.9992000 | $0.9993000 | $0.9994000 | $0.9991000 |
| 2025-09-08 | $0.9993000 | $0.9991000 | $0.9994000 | $0.9989000 |
| 2025-09-09 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9989000 |
| 2025-09-10 | $0.9990000 | $0.9992000 | $0.9994000 | $0.9989000 |
| 2025-09-11 | $0.9992000 | $0.9993000 | $0.9994000 | $0.9991000 |
| 2025-09-12 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9992000 |
| 2025-09-13 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9994000 |
| 2025-09-14 | $0.9993000 | $0.9993000 | $0.9994000 | $0.9992000 |
| 2025-09-15 | $0.9993000 | $0.9994000 | $0.9995000 | $0.9990000 |
| 2025-09-16 | $0.9996000 | $1.00 | $1.00 | $0.9824000 |
| 2025-09-17 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2025-09-18 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2025-09-19 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-24 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2025-09-25 | $0.9998000 | $0.9991000 | $1.00 | $0.9991000 |
| 2025-09-26 | $0.9991000 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-29 | $1.00 | $1.00 | $1.00 | $0.9758000 |
| 2025-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2025-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9609000 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $0.9814000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-10-05 | $1.00 | $0.9997000 | $1.02 | $0.9890000 |
| 2025-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9874000 |
| 2025-10-07 | $1.00 | $0.9998000 | $1.03 | $0.9936000 |
| 2025-10-08 | $0.9998000 | $0.9999000 | $1.01 | $0.9818000 |
| 2025-10-09 | $0.9999000 | $0.9998000 | $1.02 | $0.9836000 |
| 2025-10-10 | $0.9998000 | $1.00 | $1.09 | $0.9370000 |
| 2025-10-11 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2025-10-12 | $1.00 | $1.00 | $1.01 | $0.9532000 |
| 2025-10-13 | $1.00 | $0.9999000 | $1.01 | $0.9867000 |
| 2025-10-14 | $0.9999000 | $0.9998000 | $1.02 | $0.9723000 |
| 2025-10-15 | $0.9998000 | $1.00 | $1.03 | $0.9947000 |
| 2025-10-16 | $1.00 | $0.9998000 | $1.04 | $0.9932000 |
| 2025-10-17 | $0.9998000 | $1.00 | $1.03 | $0.9727000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $0.9926000 |
| 2025-10-19 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2025-10-21 | $1.00 | $0.9999000 | $1.05 | $0.9918000 |
| 2025-10-22 | $0.9999000 | $0.9998000 | $1.01 | $0.9919000 |
| 2025-10-23 | $0.9998000 | $1.00 | $1.01 | $0.9769000 |
| 2025-10-24 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2025-10-26 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2025-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-29 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2025-10-30 | $1.00 | $1.00 | $1.03 | $0.9818000 |
| 2025-10-31 | $1.00 | $0.9994000 | $1.01 | $0.9876000 |
| 2025-11-01 | $0.9995000 | $0.9992000 | $0.9998000 | $0.9990000 |
| 2025-11-02 | $0.9992000 | $0.9993000 | $0.9994000 | $0.9990000 |
| 2025-11-03 | $0.9993000 | $0.9992000 | $0.9996000 | $0.9992000 |
| 2025-11-04 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9991000 |
| 2025-11-05 | $0.9995000 | $0.9989000 | $1.01 | $0.9516000 |
| 2025-11-06 | $0.9989000 | $0.9992000 | $1.03 | $0.9890000 |
| 2025-11-07 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9989000 |
| 2025-11-08 | $0.9991000 | $0.9996000 | $1.01 | $0.9913000 |
| 2025-11-09 | $0.9996000 | $0.9995000 | $1.01 | $0.9679000 |
| 2025-11-10 | $0.9995000 | $0.9993000 | $1.01 | $0.9831000 |
| 2025-11-11 | $0.9993000 | $0.9992000 | $1.04 | $0.9937000 |
| 2025-11-12 | $0.9992000 | $0.9993000 | $1.04 | $0.9910000 |
| 2025-11-13 | $0.9993000 | $0.9988000 | $1.04 | $0.9819000 |
| 2025-11-14 | $0.9993000 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-15 | $1.00 | $0.9997000 | $0.9998000 | $0.9988000 |
| 2025-11-16 | $0.9995000 | $0.9998000 | $1.03 | $0.9867000 |
| 2025-11-17 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-11-18 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2025-11-19 | $0.9990000 | $0.9992000 | $1.02 | $0.9669000 |
| 2025-11-20 | $0.9994000 | $0.9991000 | $0.9993000 | $0.9990000 |
| 2025-11-21 | $0.9991000 | $0.9994000 | $1.03 | $0.9463000 |
| 2025-11-22 | $0.9998000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-11-23 | $0.9984000 | $0.9990000 | $0.9997000 | $0.9984000 |
| 2025-11-24 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2025-11-25 | $0.9995000 | $0.9990000 | $1.01 | $0.9847000 |
| 2025-11-26 | $0.9990000 | $0.9993000 | $1.00 | $0.9530000 |
| 2025-11-27 | $0.9993000 | $0.9991000 | $1.01 | $0.9855000 |
| 2025-11-28 | $0.9991000 | $0.9995000 | $1.02 | $0.9920000 |
| 2025-11-29 | $0.9995000 | $0.9997000 | $1.00 | $0.9927000 |
| 2025-11-30 | $0.9997000 | $0.9992000 | $1.02 | $0.9990000 |
| 2025-12-01 | $0.9992000 | $0.9995000 | $1.05 | $0.9708000 |
| 2025-12-02 | $0.9995000 | $0.9995000 | $1.01 | $0.9435000 |
| 2025-12-03 | $0.9995000 | $0.9997000 | $1.01 | $0.9737000 |
| 2025-12-04 | $0.9997000 | $0.9992000 | $1.02 | $0.9862000 |
| 2025-12-05 | $0.9992000 | $0.9992000 | $1.04 | $0.9853000 |
| 2025-12-06 | $0.9992000 | $0.9993000 | $1.01 | $0.9957000 |
| 2025-12-07 | $0.9993000 | $0.9994000 | $1.02 | $0.9700000 |
| 2025-12-08 | $0.9994000 | $0.9992000 | $1.02 | $0.9878000 |
| 2025-12-09 | $0.9992000 | $0.9991000 | $1.02 | $0.9649000 |
| 2025-12-10 | $0.9991000 | $0.9993000 | $1.03 | $0.9944000 |
| 2025-12-11 | $0.9993000 | $0.9993000 | $1.01 | $0.9640000 |
| 2025-12-12 | $0.9993000 | $0.9990000 | $1.03 | $0.9904000 |
| 2025-12-13 | $0.9990000 | $0.9993000 | $1.00 | $0.9940000 |
| 2025-12-14 | $0.9993000 | $0.9992000 | $1.03 | $0.9928000 |
| 2025-12-15 | $0.9992000 | $0.9995000 | $1.02 | $0.9149000 |
| 2025-12-16 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9990000 |
| 2025-12-17 | $0.9992000 | $0.9994000 | $1.05 | $0.9885000 |
| 2025-12-18 | $0.9994000 | $0.9995000 | $1.05 | $0.9871000 |
| 2025-12-19 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2025-12-20 | $0.9993000 | $0.9995000 | $0.9997000 | $0.9994000 |
| 2025-12-21 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2025-12-22 | $0.9994000 | $0.9991000 | $1.02 | $0.9914000 |
| 2025-12-23 | $0.9989000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2025-12-24 | $0.9990000 | $1.00 | $1.00 | $0.9988000 |
| 2025-12-25 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-26 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-30 | $1.00 | $0.9991000 | $1.00 | $0.9991000 |
| 2025-12-31 | $0.9991000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2026-01-01 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2026-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-05 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2026-01-06 | $0.9997000 | $0.9994000 | $1.00 | $0.9994000 |
| 2026-01-07 | $0.9994000 | $0.9993000 | $1.00 | $0.9992000 |
| 2026-01-08 | $0.9993000 | $0.9992000 | $1.00 | $0.9992000 |
| 2026-01-09 | $0.9992000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2026-01-10 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2026-01-11 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-12 | $0.9998000 | $0.9988000 | $0.9998000 | $0.9988000 |
| 2026-01-13 | $0.9988000 | $0.9993000 | $1.00 | $0.9987000 |
| 2026-01-14 | $0.9993000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2026-01-15 | $0.9992000 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2026-01-16 | $0.9991000 | $0.9988000 | $0.9990000 | $0.9984000 |
| 2026-01-17 | $0.9988000 | $0.9989000 | $0.9992000 | $0.9988000 |
| 2026-01-18 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9987000 |
| 2026-01-19 | $0.9988000 | $0.9990000 | $0.9993000 | $0.9984000 |
| 2026-01-20 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2026-01-21 | $0.9986000 | $0.9993000 | $0.9993000 | $0.9988000 |
| 2026-01-22 | $0.9993000 | $0.9991000 | $0.9992000 | $0.9987000 |
| 2026-01-23 | $0.9991000 | $1.00 | $1.00 | $0.9988000 |
| 2026-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-25 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2026-01-26 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2026-01-28 | $1.00 | $0.9997000 | $0.9997000 | $0.9987000 |
| 2026-01-29 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2026-01-30 | $1.00 | $0.9997000 | $0.9997000 | $0.9985000 |
| 2026-01-31 | $0.9997000 | $0.9988000 | $1.00 | $0.9978000 |
| 2026-02-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9826000 |
| 2026-02-02 | $0.9994000 | $1.00 | $1.00 | $0.9991000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-04 | $1.00 | $0.9997000 | $1.05 | $0.9819000 |
| 2026-02-05 | $0.9997000 | $0.9994000 | $1.17 | $0.9901000 |
| 2026-02-06 | $0.9994000 | $1.00 | $1.02 | $0.8519000 |
| 2026-02-07 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2026-02-08 | $1.00 | $1.00 | $1.03 | $0.9799000 |
| 2026-02-09 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2026-02-10 | $1.00 | $0.9997000 | $1.02 | $0.9862000 |
| 2026-02-11 | $0.9997000 | $0.9997000 | $1.03 | $0.9801000 |
| 2026-02-12 | $0.9997000 | $0.9994000 | $1.03 | $0.9822000 |
| 2026-02-13 | $0.9994000 | $0.9995000 | $1.01 | $0.9561000 |
| 2026-02-14 | $0.9995000 | $0.9996000 | $1.01 | $0.9841000 |
| 2026-02-15 | $0.9996000 | $0.9994000 | $1.03 | $0.9885000 |
| 2026-02-16 | $0.9994000 | $0.9991000 | $1.02 | $0.9759000 |
| 2026-02-17 | $0.9991000 | $0.9997000 | $1.03 | $0.9865000 |
| 2026-02-18 | $0.9997000 | $0.9999000 | $1.03 | $0.9910000 |
| 2026-02-19 | $0.9999000 | $0.9994000 | $1.00 | $0.9790000 |
| 2026-02-20 | $0.9994000 | $0.9994000 | $1.00 | $0.9766000 |
| 2026-02-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9903000 |
| 2026-02-22 | $0.9993000 | $0.9991000 | $1.01 | $0.9875000 |
| 2026-02-23 | $0.9991000 | $0.9993000 | $1.05 | $0.9875000 |
| 2026-02-24 | $0.9993000 | $0.9998000 | $1.01 | $0.9761000 |
| 2026-02-25 | $0.9998000 | $0.9998000 | $1.03 | $0.9399000 |
| 2026-02-26 | $0.9998000 | $1.00 | $1.02 | $0.9855000 |
| 2026-02-27 | $1.00 | $0.9999000 | $1.04 | $0.9859000 |
| 2026-02-28 | $0.9999000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-03-01 | $0.9995000 | $0.9995000 | $1.04 | $0.9883000 |
| 2026-03-02 | $0.9995000 | $1.00 | $1.02 | $0.9481000 |
| 2026-03-03 | $1.00 | $0.9994000 | $1.01 | $0.9674000 |
| 2026-03-04 | $0.9994000 | $0.9996000 | $1.02 | $0.9270000 |
| 2026-03-05 | $0.9997000 | $0.9995000 | $1.04 | $0.9907000 |
| 2026-03-06 | $0.9995000 | $0.9995000 | $1.06 | $0.9880000 |
| 2026-03-07 | $0.9997000 | $0.9998000 | $1.02 | $0.9949000 |
| 2026-03-08 | $0.9997000 | $0.9999000 | $1.03 | $0.9873000 |
| 2026-03-09 | $0.9999000 | $0.9998000 | $1.03 | $0.9677000 |
| 2026-03-10 | $0.9998000 | $0.9998000 | $1.03 | $0.9774000 |
| 2026-03-11 | $0.9997000 | $0.9995000 | $1.02 | $0.9822000 |
| 2026-03-12 | $0.9996000 | $0.9994000 | $1.01 | $0.9727000 |
| 2026-03-13 | $0.9995000 | $0.9994000 | $1.04 | $0.9918000 |
| 2026-03-14 | $0.9994000 | $0.9994000 | $1.00 | $0.9868000 |
| 2026-03-15 | $0.9993000 | $0.9994000 | $1.01 | $0.9559000 |
| 2026-03-16 | $0.9994000 | $0.9992000 | $1.01 | $0.9197000 |
| 2026-03-17 | $0.9992000 | $0.9994000 | $1.03 | $0.9901000 |
| 2026-03-18 | $0.9994000 | $0.9993000 | $1.07 | $0.9765000 |
| 2026-03-19 | $0.9993000 | $0.9991000 | $1.04 | $0.9810000 |
| 2026-03-20 | $0.9990000 | $0.9996000 | $0.9997000 | $0.9987000 |
| 2026-03-21 | $0.9995000 | $0.9997000 | $1.03 | $0.9948000 |
| 2026-03-22 | $0.9996000 | $0.9996000 | $1.04 | $0.9861000 |
| 2026-03-23 | $0.9996000 | $0.9995000 | $1.02 | $0.9396000 |
| 2026-03-24 | $0.9995000 | $0.9992000 | $1.01 | $0.9760000 |
| 2026-03-25 | $0.9992000 | $0.9993000 | $1.01 | $0.9890000 |
| 2026-03-26 | $0.9993000 | $0.9993000 | $1.05 | $0.9866000 |
| 2026-03-27 | $0.9993000 | $0.9996000 | $1.04 | $0.9891000 |
| 2026-03-28 | $0.9996000 | $0.9996000 | $1.02 | $0.9938000 |
| 2026-03-29 | $0.9996000 | $0.9993000 | $1.02 | $0.9764000 |
| 2026-03-30 | $0.9993000 | $0.9993000 | $1.03 | $0.9766000 |
| 2026-03-31 | $0.9993000 | $0.9996000 | $1.01 | $0.9553000 |
| 2026-04-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9721000 |
| 2026-04-02 | $0.9995000 | $0.9997000 | $1.03 | $0.9818000 |
| 2026-04-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9898000 |
| 2026-04-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9922000 |
| 2026-04-05 | $0.9999000 | $0.9996000 | $1.00 | $0.9649000 |
| 2026-04-06 | $0.9996000 | $0.9999000 | $1.02 | $0.9924000 |
| 2026-04-07 | $0.9999000 | $0.9996000 | $1.01 | $0.9412000 |
| 2026-04-08 | $0.9996000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2026-04-09 | $0.9991000 | $0.9994000 | $0.9995000 | $0.9989000 |
| 2026-04-10 | $0.9994000 | $0.9991000 | $0.9995000 | $0.9989000 |
| 2026-04-11 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9989000 |
| 2026-04-12 | $0.9991000 | $0.9988000 | $0.9992000 | $0.9985000 |
| 2026-04-13 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9987000 |
| 2026-04-14 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2026-04-15 | $0.9995000 | $0.9992000 | $1.01 | $0.9820000 |
| 2026-04-16 | $0.9991000 | $1.00 | $1.00 | $0.9990000 |
| 2026-04-17 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2026-04-18 | $1.00 | $1.00 | $1.03 | $0.9954000 |
| 2026-04-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2026-04-20 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2026-04-21 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2026-04-22 | $1.00 | $1.00 | $1.02 | $0.9739000 |
| 2026-04-23 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2026-04-24 | $1.00 | $1.00 | $1.02 | $0.9979000 |
| 2026-04-25 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2026-04-26 | $0.9998000 | $0.9999000 | $1.00 | $0.9734000 |
| 2026-04-27 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2026-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9910000 |
| 2026-04-29 | $0.9999000 | $0.9997000 | $1.03 | $0.9888000 |
| 2026-04-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9863000 |
| 2026-05-01 | $0.9997000 | $0.9998000 | $1.01 | $0.9750000 |
| 2026-05-02 | $0.9998000 | $1.00 | $1.01 | $0.9919000 |
| 2026-05-03 | $1.00 | $0.9998000 | $1.01 | $0.9937000 |
| 2026-05-04 | $0.9998000 | $0.9998000 | $1.01 | $0.9792000 |
| 2026-05-05 | $0.9998000 | $0.9997000 | $1.01 | $0.9860000 |
| 2026-05-06 | $0.9997000 | $0.9995000 | $1.02 | $0.9908000 |
| 2026-05-07 | $0.9995000 | $0.9996000 | $1.02 | $0.9930000 |
| 2026-05-08 | $0.9996000 | $0.9995000 | $1.00 | $0.9869000 |
| 2026-05-09 | $0.9996000 | $0.9995000 | $1.01 | $0.9882000 |
| 2026-05-10 | $0.9994000 | $0.9992000 | $0.9995000 | $0.9988000 |
| 2026-05-11 | $0.9992000 | $0.9990000 | $1.01 | $0.9831000 |
| 2026-05-12 | $0.9990000 | $0.9992000 | $1.02 | $0.9910000 |
| 2026-05-13 | $0.9991000 | $0.9993000 | $0.9994000 | $0.9988000 |
| 2026-05-14 | $0.9993000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2026-05-15 | $0.9996000 | $0.9997000 | $1.03 | $0.9939000 |
| 2026-05-16 | $0.9997000 | $1.00 | $1.01 | $0.9936000 |
| 2026-05-17 | $1.00 | $0.9999000 | $1.02 | $0.9905000 |
| 2026-05-18 | $0.9999000 | $0.9996000 | $1.01 | $0.9873000 |
| 2026-05-19 | $0.9994000 | $1.00 | $1.00 | $0.9993000 |
| 2026-05-20 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2026-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-22 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2026-05-23 | $0.9996000 | $0.9993000 | $1.01 | $0.9674000 |
| 2026-05-24 | $0.9993000 | $0.9991000 | $1.01 | $0.9866000 |
| 2026-05-25 | $0.9998000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2026-05-26 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| Paar | Vahetus |
|---|---|
| USD1/TRY | binance |
| USD1/U | binance |
| USD1/USDC | binance |
| USD1/USDT | binance |
| USD1/USDT | binanceusa |
| USD1/USDT | bingx |
| USD1/USDC | bitget |
| USD1/USDT | bitget |
| USD1/KRW | bithumb |
| USD1/THB | bitkub |
| USD1/USDT | bitmart |
| USD1/USDT | bitrue |
| USD1/USDT | bitunix |
| USD1/USD | btse |
| USD1/USDC | btse |
| USD1/USDT | btse |
| USD1/USDC | bullish |
| USD1/USDC | bybit |
| USD1/USDT | bybit |
| USD1/USDT | bydfi |
| USD1/USDT | cexio |
| USD1/USD | coinbase |
| USD1/KRW | coinone |
| USD1/USDT | coinw |
| USD1/USD | cryptodotcom |
| USD1/USDC | cryptology |
| USD1/USDT | cryptology |
| USD1/USDT | digifinex |
| USD1/USDT | flipster |
| USD1/USDT | gateio |
| USD1/USD | gemini |
| USD1/USDT | hitbtc |
| USD1/USDT | huobipro |
| USD1/USD | kraken |
| USD1/USDC | kraken |
| USD1/USDT | kucoin |
| USD1/USDT | lbank |
| USD1/BRL | mercadobitcoin |
| USD1/USDT | mexc |
| USD1/USDT | okex |
| USD1/USDT | phemex |
| USD1/USDT | toobit |
| USD1/KRW | upbit |
| USD1/USDT | upbit |
| USD1/USDT | whitebit |
| USD1/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine