KAR
Karura Järg 2686
116,666,660 KAR
Osta / Müü
Hel boorsada
Karura
Karura Hind $0.00
$0.00
Karura 24h Vol
$0
$0
Karura Turuosa ülempiirid $143,153
$143,153
24h turumaht
0 BTC 1 H
0.11 %
24 H
-2.3 %
7 d
-32.16 %
Täna Karura USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 116,666,660 KAR praegu ringlusse turul. Karura hinnad muutuvad praegu -2.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Karura on kaubeldatud Krüptovahetused. Hangi Karura's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Karura
Sümbol
KAR
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
116,666,660 KAR
1h
0.11 %
24h
-2.3 %
7d
-32.16 %
Reddit
N/A
Veebisait
N/A
Share Karura qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $7.51 | $7.57 | $8.01 | $7.40 |
| 2021-10-01 | $7.57 | $8.16 | $8.32 | $7.30 |
| 2021-10-02 | $8.16 | $8.17 | $8.50 | $8.16 |
| 2021-10-03 | $8.17 | $8.16 | $8.99 | $8.02 |
| 2021-10-04 | $8.16 | $8.20 | $8.25 | $7.81 |
| 2021-10-05 | $8.20 | $8.31 | $8.46 | $8.02 |
| 2021-10-06 | $8.31 | $8.11 | $8.35 | $7.49 |
| 2021-10-07 | $8.11 | $8.25 | $8.49 | $7.89 |
| 2021-10-08 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-09 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-10 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-11 | $8.25 | $7.88 | $8.25 | $7.79 |
| 2021-10-12 | $7.88 | $7.69 | $7.88 | $7.47 |
| 2021-10-13 | $7.69 | $8.58 | $8.95 | $7.52 |
| 2021-10-14 | $8.58 | $8.03 | $8.73 | $7.92 |
| 2021-10-15 | $8.03 | $8.19 | $8.56 | $7.89 |
| 2021-10-16 | $8.19 | $8.19 | $8.52 | $8.13 |
| 2021-10-17 | $8.19 | $8.13 | $8.43 | $7.99 |
| 2021-10-18 | $8.13 | $8.09 | $8.32 | $8.09 |
| 2021-10-19 | $8.09 | $8.37 | $8.66 | $8.06 |
| 2021-10-20 | $8.37 | $8.95 | $9.00 | $8.33 |
| 2021-10-21 | $8.95 | $8.66 | $9.00 | $8.30 |
| 2021-10-22 | $8.66 | $8.37 | $8.94 | $8.37 |
| 2021-10-23 | $8.37 | $8.21 | $8.44 | $8.12 |
| 2021-10-24 | $8.21 | $8.23 | $8.74 | $8.16 |
| 2021-10-25 | $8.23 | $8.51 | $8.62 | $8.23 |
| 2021-10-26 | $8.51 | $7.92 | $8.51 | $7.92 |
| 2021-10-27 | $7.92 | $7.63 | $8.09 | $7.61 |
| 2021-10-28 | $7.63 | $7.68 | $7.78 | $7.43 |
| 2021-10-29 | $7.68 | $7.50 | $7.81 | $7.30 |
| 2021-10-30 | $7.50 | $7.19 | $7.55 | $7.11 |
| 2021-10-31 | $7.19 | $7.59 | $7.75 | $7.10 |
| 2021-11-01 | $7.59 | $7.98 | $8.25 | $7.26 |
| 2021-11-02 | $7.98 | $8.18 | $8.52 | $7.95 |
| 2021-11-03 | $8.18 | $8.10 | $8.48 | $7.48 |
| 2021-11-04 | $8.10 | $7.54 | $8.15 | $7.28 |
| 2021-11-05 | $7.54 | $7.47 | $7.59 | $7.31 |
| 2021-11-06 | $7.47 | $7.34 | $7.47 | $7.05 |
| 2021-11-07 | $7.34 | $7.55 | $7.56 | $7.17 |
| 2021-11-08 | $7.55 | $7.21 | $7.60 | $7.20 |
| 2021-11-09 | $7.21 | $7.20 | $7.46 | $7.07 |
| 2021-11-10 | $7.20 | $6.60 | $7.52 | $6.55 |
| 2021-11-11 | $6.60 | $6.93 | $7.37 | $6.53 |
| 2021-11-12 | $6.93 | $6.71 | $7.04 | $6.50 |
| 2021-11-13 | $6.71 | $7.30 | $7.42 | $6.60 |
| 2021-11-14 | $7.30 | $7.01 | $7.37 | $6.80 |
| 2021-11-15 | $7.01 | $6.63 | $7.25 | $6.58 |
| 2021-11-16 | $6.63 | $6.51 | $7.07 | $6.30 |
| 2021-11-17 | $6.51 | $6.10 | $6.51 | $6.04 |
| 2021-11-18 | $6.10 | $6.15 | $6.65 | $5.95 |
| 2021-11-19 | $6.15 | $6.23 | $6.40 | $5.92 |
| 2021-11-20 | $6.23 | $6.50 | $6.50 | $6.03 |
| 2021-11-21 | $6.50 | $6.28 | $6.50 | $6.09 |
| 2021-11-22 | $6.28 | $5.66 | $6.28 | $5.60 |
| 2021-11-23 | $5.66 | $5.80 | $5.85 | $5.54 |
| 2021-11-24 | $5.80 | $6.03 | $6.67 | $5.50 |
| 2021-11-25 | $6.03 | $6.00 | $6.33 | $5.90 |
| 2021-11-26 | $6.00 | $5.74 | $6.32 | $5.50 |
| 2021-11-27 | $5.74 | $5.60 | $6.14 | $5.50 |
| 2021-11-28 | $5.60 | $5.79 | $6.15 | $5.32 |
| 2021-11-29 | $5.79 | $5.72 | $6.00 | $5.51 |
| 2021-11-30 | $5.72 | $5.63 | $5.94 | $5.48 |
| 2021-12-01 | $5.63 | $6.16 | $6.84 | $5.49 |
| 2021-12-02 | $6.16 | $5.57 | $6.23 | $5.55 |
| 2021-12-03 | $5.57 | $5.32 | $6.09 | $5.21 |
| 2021-12-04 | $5.32 | $4.48 | $5.43 | $4.03 |
| 2021-12-05 | $4.48 | $4.09 | $4.68 | $4.06 |
| 2021-12-06 | $4.09 | $3.88 | $4.35 | $3.29 |
| 2021-12-07 | $3.88 | $4.03 | $4.31 | $3.73 |
| 2021-12-08 | $4.03 | $3.88 | $4.05 | $3.63 |
| 2021-12-09 | $3.88 | $4.46 | $4.88 | $3.88 |
| 2021-12-10 | $4.46 | $3.68 | $4.61 | $3.68 |
| 2021-12-11 | $3.68 | $3.82 | $4.05 | $3.61 |
| 2021-12-12 | $3.82 | $3.94 | $4.06 | $3.78 |
| 2021-12-13 | $3.94 | $3.54 | $3.95 | $3.41 |
| 2021-12-14 | $3.54 | $3.54 | $3.62 | $3.33 |
| 2021-12-15 | $3.54 | $3.44 | $3.57 | $3.16 |
| 2021-12-16 | $3.44 | $3.82 | $4.17 | $3.43 |
| 2021-12-17 | $3.82 | $3.66 | $3.92 | $3.59 |
| 2021-12-18 | $3.66 | $3.68 | $3.79 | $3.54 |
| 2021-12-19 | $3.68 | $3.46 | $3.75 | $3.43 |
| 2021-12-20 | $3.46 | $3.51 | $3.56 | $3.35 |
| 2021-12-21 | $3.51 | $3.64 | $3.70 | $3.46 |
| 2021-12-22 | $3.64 | $4.11 | $4.26 | $3.64 |
| 2021-12-23 | $4.11 | $4.37 | $4.39 | $3.85 |
| 2021-12-24 | $4.37 | $4.24 | $4.56 | $4.22 |
| 2021-12-25 | $4.24 | $4.20 | $4.32 | $4.14 |
| 2021-12-26 | $4.20 | $4.40 | $4.41 | $3.98 |
| 2021-12-27 | $4.40 | $4.12 | $4.52 | $3.98 |
| 2021-12-28 | $4.12 | $3.91 | $4.25 | $3.78 |
| 2021-12-29 | $3.91 | $4.00 | $4.12 | $3.78 |
| 2021-12-30 | $4.00 | $3.86 | $4.06 | $3.80 |
| 2021-12-31 | $3.86 | $3.66 | $3.96 | $3.60 |
| 2022-01-01 | $3.66 | $3.99 | $4.09 | $3.64 |
| 2022-01-02 | $3.99 | $3.93 | $4.03 | $3.89 |
| 2022-01-03 | $3.93 | $3.77 | $3.94 | $3.70 |
| 2022-01-04 | $3.77 | $3.82 | $4.61 | $3.67 |
| 2022-01-05 | $3.82 | $3.54 | $4.07 | $3.36 |
| 2022-01-06 | $3.54 | $3.54 | $3.57 | $3.40 |
| 2022-01-07 | $3.54 | $3.20 | $3.54 | $3.17 |
| 2022-01-08 | $3.20 | $3.01 | $3.37 | $2.95 |
| 2022-01-09 | $3.01 | $3.15 | $3.17 | $2.99 |
| 2022-01-10 | $3.15 | $3.01 | $3.19 | $2.90 |
| 2022-01-11 | $3.01 | $3.36 | $3.46 | $3.00 |
| 2022-01-12 | $3.36 | $3.46 | $3.72 | $3.35 |
| 2022-01-13 | $3.46 | $3.27 | $3.50 | $3.24 |
| 2022-01-14 | $3.27 | $3.28 | $3.75 | $3.23 |
| 2022-01-15 | $3.28 | $3.26 | $3.35 | $3.22 |
| 2022-01-16 | $3.26 | $3.13 | $3.32 | $3.07 |
| 2022-01-17 | $3.13 | $2.96 | $3.13 | $2.92 |
| 2022-01-18 | $2.96 | $2.88 | $3.03 | $2.80 |
| 2022-01-19 | $2.88 | $2.86 | $2.95 | $2.76 |
| 2022-01-20 | $2.86 | $2.78 | $3.05 | $2.76 |
| 2022-01-21 | $2.78 | $2.25 | $2.94 | $2.23 |
| 2022-01-22 | $2.25 | $2.23 | $2.38 | $1.81 |
| 2022-01-23 | $2.23 | $2.31 | $3.00 | $2.18 |
| 2022-01-24 | $2.31 | $2.15 | $2.37 | $1.90 |
| 2022-01-25 | $2.15 | $1.95 | $2.22 | $1.90 |
| 2022-01-26 | $1.95 | $1.81 | $2.06 | $1.78 |
| 2022-01-27 | $1.81 | $1.76 | $1.91 | $1.62 |
| 2022-01-28 | $1.76 | $1.92 | $2.00 | $1.74 |
| 2022-01-29 | $1.92 | $1.86 | $1.98 | $1.71 |
| 2022-01-30 | $1.86 | $1.99 | $2.06 | $1.86 |
| 2022-01-31 | $1.99 | $1.90 | $2.13 | $1.82 |
| 2022-02-01 | $1.90 | $1.99 | $2.08 | $1.90 |
| 2022-02-02 | $1.99 | $1.82 | $2.06 | $1.82 |
| 2022-02-03 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-02-04 | $1.82 | $2.04 | $2.07 | $1.82 |
| 2022-02-05 | $2.04 | $2.12 | $2.15 | $2.03 |
| 2022-02-06 | $2.12 | $2.10 | $2.16 | $2.03 |
| 2022-02-07 | $2.10 | $2.11 | $2.16 | $2.05 |
| 2022-02-08 | $2.11 | $1.97 | $2.16 | $1.93 |
| 2022-02-09 | $1.97 | $2.01 | $2.05 | $1.88 |
| 2022-02-10 | $2.01 | $1.87 | $2.01 | $1.86 |
| 2022-02-11 | $1.87 | $1.75 | $2.00 | $1.74 |
| 2022-02-12 | $1.75 | $1.75 | $1.94 | $1.70 |
| 2022-02-13 | $1.75 | $1.70 | $1.77 | $1.67 |
| 2022-02-14 | $1.70 | $1.71 | $1.82 | $1.61 |
| 2022-02-15 | $1.71 | $1.74 | $1.97 | $1.69 |
| 2022-02-16 | $1.74 | $1.72 | $1.81 | $1.67 |
| 2022-02-17 | $1.72 | $1.51 | $1.74 | $1.51 |
| 2022-02-18 | $1.51 | $1.54 | $1.58 | $1.50 |
| 2022-02-19 | $1.54 | $1.48 | $1.56 | $1.45 |
| 2022-02-20 | $1.48 | $1.43 | $1.49 | $1.34 |
| 2022-02-21 | $1.43 | $1.30 | $1.45 | $1.30 |
| 2022-02-22 | $1.30 | $1.21 | $1.34 | $1.21 |
| 2022-02-23 | $1.21 | $1.45 | $1.66 | $1.19 |
| 2022-02-24 | $1.45 | $1.35 | $1.45 | $1.22 |
| 2022-02-25 | $1.35 | $1.50 | $1.52 | $1.35 |
| 2022-02-26 | $1.50 | $1.47 | $1.57 | $1.46 |
| 2022-02-27 | $1.47 | $1.36 | $1.47 | $1.33 |
| 2022-02-28 | $1.36 | $1.43 | $1.53 | $1.30 |
| 2022-03-01 | $1.43 | $1.48 | $1.51 | $1.35 |
| 2022-03-02 | $1.48 | $1.43 | $1.50 | $1.36 |
| 2022-03-03 | $1.43 | $1.38 | $1.55 | $1.36 |
| 2022-03-04 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2022-03-05 | $1.29 | $1.31 | $1.34 | $1.28 |
| 2022-03-06 | $1.31 | $1.35 | $1.56 | $1.27 |
| 2022-03-07 | $1.35 | $1.30 | $1.38 | $1.27 |
| 2022-03-08 | $1.30 | $1.29 | $1.37 | $1.28 |
| 2022-03-09 | $1.29 | $1.40 | $1.42 | $1.28 |
| 2022-03-10 | $1.40 | $1.33 | $1.44 | $1.31 |
| 2022-03-11 | $1.33 | $1.29 | $1.35 | $1.26 |
| 2022-03-12 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2022-03-13 | $1.28 | $1.24 | $1.30 | $1.24 |
| 2022-03-14 | $1.24 | $1.21 | $1.28 | $1.16 |
| 2022-03-15 | $1.21 | $1.22 | $1.23 | $1.16 |
| 2022-03-16 | $1.22 | $1.25 | $1.30 | $1.17 |
| 2022-03-17 | $1.25 | $1.31 | $1.33 | $1.25 |
| 2022-03-18 | $1.31 | $1.45 | $1.45 | $1.29 |
| 2022-03-19 | $1.45 | $1.48 | $1.54 | $1.41 |
| 2022-03-20 | $1.48 | $1.40 | $1.49 | $1.34 |
| 2022-03-21 | $1.40 | $1.38 | $1.46 | $1.36 |
| 2022-03-22 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2022-03-23 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2022-03-24 | $1.39 | $1.49 | $1.51 | $1.38 |
| 2022-03-25 | $1.49 | $1.45 | $1.56 | $1.34 |
| 2022-03-26 | $1.45 | $1.44 | $1.49 | $1.43 |
| 2022-03-27 | $1.44 | $1.68 | $1.85 | $1.44 |
| 2022-03-28 | $1.68 | $1.62 | $1.73 | $1.62 |
| 2022-03-29 | $1.62 | $1.70 | $1.76 | $1.59 |
| 2022-03-30 | $1.70 | $1.67 | $1.72 | $1.62 |
| 2022-03-31 | $1.67 | $1.76 | $1.87 | $1.65 |
| 2022-04-01 | $1.76 | $1.78 | $1.88 | $1.68 |
| 2022-04-02 | $1.78 | $1.95 | $2.24 | $1.76 |
| 2022-04-03 | $1.95 | $1.90 | $2.03 | $1.82 |
| 2022-04-04 | $1.90 | $1.85 | $1.97 | $1.78 |
| 2022-04-05 | $1.85 | $1.76 | $2.00 | $1.76 |
| 2022-04-06 | $1.76 | $1.66 | $1.87 | $1.61 |
| 2022-04-07 | $1.66 | $1.63 | $1.70 | $1.61 |
| 2022-04-08 | $1.63 | $1.47 | $1.78 | $1.45 |
| 2022-04-09 | $1.47 | $1.46 | $1.60 | $1.40 |
| 2022-04-10 | $1.46 | $1.56 | $1.59 | $1.45 |
| 2022-04-11 | $1.56 | $1.32 | $1.58 | $1.32 |
| 2022-04-12 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-04-13 | $1.36 | $1.41 | $1.42 | $1.30 |
| 2022-04-14 | $1.41 | $1.39 | $1.45 | $1.38 |
| 2022-04-15 | $1.39 | $1.40 | $1.42 | $1.35 |
| 2022-04-16 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2022-04-17 | $1.48 | $1.41 | $1.48 | $1.41 |
| 2022-04-18 | $1.41 | $1.37 | $1.47 | $1.24 |
| 2022-04-19 | $1.37 | $1.41 | $1.44 | $1.24 |
| 2022-04-20 | $1.41 | $1.41 | $1.46 | $1.38 |
| 2022-04-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2022-04-22 | $1.37 | $1.36 | $1.42 | $1.33 |
| 2022-04-23 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2022-04-24 | $1.33 | $1.30 | $1.38 | $1.30 |
| 2022-04-25 | $1.30 | $1.35 | $1.37 | $1.23 |
| 2022-04-26 | $1.35 | $1.24 | $1.36 | $1.22 |
| 2022-04-27 | $1.24 | $1.23 | $1.30 | $1.22 |
| 2022-04-28 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2022-04-29 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2022-04-30 | $1.18 | $1.08 | $1.22 | $1.05 |
| 2022-05-01 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2022-05-02 | $1.12 | $1.12 | $1.14 | $1.08 |
| 2022-05-03 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2022-05-04 | $1.10 | $1.19 | $1.36 | $1.08 |
| 2022-05-05 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2022-05-06 | $1.10 | $1.09 | $1.13 | $0.9910000 |
| 2022-05-07 | $1.09 | $1.04 | $1.10 | $1.02 |
| 2022-05-08 | $1.04 | $0.9010000 | $1.04 | $0.8990000 |
| 2022-05-09 | $0.9010000 | $0.7760000 | $0.9210000 | $0.7760000 |
| 2022-05-10 | $0.7760000 | $0.7990000 | $0.8650000 | $0.7500000 |
| 2022-05-11 | $0.7990000 | $0.6100000 | $0.8140000 | $0.5880000 |
| 2022-05-12 | $0.6100000 | $0.5830000 | $0.6260000 | $0.5490000 |
| 2022-05-13 | $0.5830000 | $0.6080000 | $0.6740000 | $0.5690000 |
| 2022-05-14 | $0.6080000 | $0.6140000 | $0.6390000 | $0.5180000 |
| 2022-05-15 | $0.6140000 | $0.6440000 | $0.6440000 | $0.5810000 |
| 2022-05-16 | $0.6440000 | $0.6000000 | $0.6500000 | $0.5800000 |
| 2022-05-17 | $0.6000000 | $0.6310000 | $0.6420000 | $0.6000000 |
| 2022-05-18 | $0.6310000 | $0.5700000 | $0.6310000 | $0.5500000 |
| 2022-05-19 | $0.5700000 | $0.5840000 | $0.6000000 | $0.5480000 |
| 2022-05-20 | $0.5840000 | $0.5660000 | $0.6000000 | $0.5390000 |
| 2022-05-21 | $0.5660000 | $0.5800000 | $0.6090000 | $0.5200000 |
| 2022-05-22 | $0.5800000 | $0.6120000 | $0.6170000 | $0.5770000 |
| 2022-05-23 | $0.6120000 | $0.6280000 | $0.6810000 | $0.5440000 |
| 2022-05-24 | $0.6280000 | $0.5900000 | $0.6290000 | $0.5510000 |
| 2022-05-25 | $0.5900000 | $0.5780000 | $0.6030000 | $0.5680000 |
| 2022-05-26 | $0.5780000 | $0.5150000 | $0.5830000 | $0.4970000 |
| 2022-05-27 | $0.5150000 | $0.4800000 | $0.5250000 | $0.4740000 |
| 2022-05-28 | $0.4800000 | $0.4890000 | $0.4950000 | $0.4640000 |
| 2022-05-29 | $0.4890000 | $0.5010000 | $0.5080000 | $0.4770000 |
| 2022-05-30 | $0.5010000 | $0.5690000 | $0.6110000 | $0.5010000 |
| 2022-05-31 | $0.5690000 | $0.5830000 | $0.5990000 | $0.5640000 |
| 2022-06-01 | $0.5830000 | $0.5470000 | $0.6060000 | $0.5310000 |
| 2022-06-02 | $0.5470000 | $0.5530000 | $0.5600000 | $0.5150000 |
| 2022-06-03 | $0.5530000 | $0.5190000 | $0.5530000 | $0.5150000 |
| 2022-06-04 | $0.5190000 | $0.5050000 | $0.5680000 | $0.4970000 |
| 2022-06-05 | $0.5050000 | $0.4890000 | $0.5400000 | $0.4880000 |
| 2022-06-06 | $0.4890000 | $0.5210000 | $0.5480000 | $0.4890000 |
| 2022-06-07 | $0.5210000 | $0.5140000 | $0.5230000 | $0.4890000 |
| 2022-06-08 | $0.5140000 | $0.4990000 | $0.5140000 | $0.4880000 |
| 2022-06-09 | $0.4990000 | $0.5090000 | $0.5360000 | $0.4980000 |
| 2022-06-10 | $0.5090000 | $0.4740000 | $0.5110000 | $0.4710000 |
| 2022-06-11 | $0.4740000 | $0.4630000 | $0.4840000 | $0.4540000 |
| 2022-06-12 | $0.4630000 | $0.4420000 | $0.4630000 | $0.4400000 |
| 2022-06-13 | $0.4420000 | $0.4320000 | $0.4440000 | $0.3910000 |
| 2022-06-14 | $0.4320000 | $0.4610000 | $0.4640000 | $0.4080000 |
| 2022-06-15 | $0.4610000 | $0.4880000 | $0.4920000 | $0.4210000 |
| 2022-06-16 | $0.4880000 | $0.4370000 | $0.4990000 | $0.4360000 |
| 2022-06-17 | $0.4370000 | $0.4460000 | $0.4540000 | $0.4370000 |
| 2022-06-18 | $0.4460000 | $0.4320000 | $0.5480000 | $0.4110000 |
| 2022-06-19 | $0.4320000 | $0.4870000 | $0.4930000 | $0.4320000 |
| 2022-06-20 | $0.4870000 | $0.4950000 | $0.5130000 | $0.4820000 |
| 2022-06-21 | $0.5153000 | $0.4893000 | $0.5154000 | $0.4835000 |
| 2022-06-22 | $0.4893000 | $0.4693000 | $0.4922000 | $0.4678000 |
| 2022-06-23 | $0.4693000 | $0.4732000 | $0.4902000 | $0.4606000 |
| 2022-06-24 | $0.4732000 | $0.4851000 | $0.4901000 | $0.4669000 |
| 2022-06-25 | $0.4851000 | $0.4945000 | $0.4987000 | $0.4646000 |
| 2022-06-26 | $0.4945000 | $0.5281000 | $0.5944000 | $0.4943000 |
| 2022-06-27 | $0.5281000 | $0.5494000 | $0.5713000 | $0.5266000 |
| 2022-06-28 | $0.5494000 | $0.5542000 | $0.5750000 | $0.5260000 |
| 2022-06-29 | $0.5542000 | $0.5713000 | $0.5883000 | $0.5416000 |
| 2022-06-30 | $0.5713000 | $0.6028000 | $0.6150000 | $0.5477000 |
| 2022-07-01 | $0.6028000 | $0.6160000 | $0.6268000 | $0.5724000 |
| 2022-07-02 | $0.6160000 | $0.6659000 | $0.7593000 | $0.6083000 |
| 2022-07-03 | $0.6659000 | $0.6667000 | $0.6818000 | $0.6427000 |
| 2022-07-04 | $0.6667000 | $0.7281000 | $0.7407000 | $0.6557000 |
| 2022-07-05 | $0.7281000 | $0.6874000 | $0.7322000 | $0.6801000 |
| 2022-07-06 | $0.6874000 | $0.6975000 | $0.7119000 | $0.6690000 |
| 2022-07-07 | $0.6975000 | $0.6915000 | $0.7110000 | $0.6610000 |
| 2022-07-08 | $0.6915000 | $0.6718000 | $0.7123000 | $0.6659000 |
| 2022-07-09 | $0.6718000 | $0.6684000 | $0.6818000 | $0.6636000 |
| 2022-07-10 | $0.6684000 | $0.6421000 | $0.6702000 | $0.6390000 |
| 2022-07-11 | $0.6421000 | $0.5896000 | $0.6435000 | $0.5845000 |
| 2022-07-12 | $0.5896000 | $0.5991000 | $0.6135000 | $0.5815000 |
| 2022-07-13 | $0.5991000 | $0.6367000 | $0.6375000 | $0.5898000 |
| 2022-07-14 | $0.6367000 | $0.6529000 | $0.6553000 | $0.6136000 |
| 2022-07-15 | $0.6529000 | $0.6627000 | $0.6739000 | $0.6438000 |
| 2022-07-16 | $0.6627000 | $0.6668000 | $0.6769000 | $0.6430000 |
| 2022-07-17 | $0.6668000 | $0.6306000 | $0.6765000 | $0.6306000 |
| 2022-07-18 | $0.6306000 | $0.6753000 | $0.6904000 | $0.6297000 |
| 2022-07-19 | $0.6753000 | $0.6631000 | $0.6871000 | $0.6589000 |
| 2022-07-20 | $0.6631000 | $0.6620000 | $0.6940000 | $0.6556000 |
| 2022-07-21 | $0.6620000 | $0.6610000 | $0.6801000 | $0.6407000 |
| 2022-07-22 | $0.6610000 | $0.6920000 | $0.7244000 | $0.6610000 |
| 2022-07-23 | $0.6920000 | $0.6556000 | $0.7045000 | $0.6433000 |
| 2022-07-24 | $0.6556000 | $0.6307000 | $0.6611000 | $0.6297000 |
| 2022-07-25 | $0.6307000 | $0.5964000 | $0.6317000 | $0.5952000 |
| 2022-07-26 | $0.5964000 | $0.5766000 | $0.5964000 | $0.5592000 |
| 2022-07-27 | $0.5766000 | $0.6167000 | $0.6167000 | $0.5633000 |
| 2022-07-28 | $0.6167000 | $0.6344000 | $0.6439000 | $0.6021000 |
| 2022-07-29 | $0.6344000 | $0.5977000 | $0.6363000 | $0.5833000 |
| 2022-07-30 | $0.5977000 | $0.5948000 | $0.6224000 | $0.5870000 |
| 2022-07-31 | $0.5948000 | $0.5999000 | $0.6321000 | $0.5862000 |
| 2022-08-01 | $0.5999000 | $0.6258000 | $0.6483000 | $0.5956000 |
| 2022-08-02 | $0.6258000 | $0.5957000 | $0.6258000 | $0.5769000 |
| 2022-08-03 | $0.5957000 | $0.6050000 | $0.6217000 | $0.5820000 |
| 2022-08-04 | $0.6050000 | $0.5943000 | $0.6167000 | $0.5888000 |
| 2022-08-05 | $0.5943000 | $0.6180000 | $0.6297000 | $0.5930000 |
| 2022-08-06 | $0.6180000 | $0.6729000 | $0.6881000 | $0.6169000 |
| 2022-08-07 | $0.6729000 | $0.6653000 | $0.6826000 | $0.6572000 |
| 2022-08-08 | $0.6653000 | $0.6629000 | $0.6873000 | $0.6535000 |
| 2022-08-09 | $0.6629000 | $0.6166000 | $0.6799000 | $0.6132000 |
| 2022-08-10 | $0.6166000 | $0.6439000 | $0.6565000 | $0.5936000 |
| 2022-08-11 | $0.6439000 | $0.6035000 | $0.6595000 | $0.5997000 |
| 2022-08-12 | $0.6035000 | $0.6077000 | $0.6234000 | $0.5998000 |
| 2022-08-13 | $0.6077000 | $0.6018000 | $0.6182000 | $0.6012000 |
| 2022-08-14 | $0.6018000 | $0.5460000 | $0.6054000 | $0.5337000 |
| 2022-08-15 | $0.5460000 | $0.5382000 | $0.5636000 | $0.5272000 |
| 2022-08-16 | $0.5382000 | $0.5089000 | $0.5405000 | $0.5043000 |
| 2022-08-17 | $0.5089000 | $0.5012000 | $0.5328000 | $0.4966000 |
| 2022-08-18 | $0.5012000 | $0.4808000 | $0.5109000 | $0.4804000 |
| 2022-08-19 | $0.4808000 | $0.4486000 | $0.4828000 | $0.4404000 |
| 2022-08-20 | $0.4486000 | $0.4601000 | $0.4645000 | $0.4344000 |
| 2022-08-21 | $0.4601000 | $0.4829000 | $0.5015000 | $0.4583000 |
| 2022-08-22 | $0.4829000 | $0.5123000 | $0.5157000 | $0.4566000 |
| 2022-08-23 | $0.5123000 | $0.5001000 | $0.5241000 | $0.4926000 |
| 2022-08-24 | $0.5001000 | $0.4924000 | $0.5076000 | $0.4908000 |
| 2022-08-25 | $0.4924000 | $0.4776000 | $0.5058000 | $0.4715000 |
| 2022-08-26 | $0.4776000 | $0.4551000 | $0.4814000 | $0.4545000 |
| 2022-08-27 | $0.4551000 | $0.4555000 | $0.4657000 | $0.4482000 |
| 2022-08-28 | $0.4555000 | $0.4547000 | $0.4710000 | $0.4531000 |
| 2022-08-29 | $0.4547000 | $0.4759000 | $0.4773000 | $0.4472000 |
| 2022-08-30 | $0.4759000 | $0.4621000 | $0.4801000 | $0.4505000 |
| 2022-08-31 | $0.4621000 | $0.4454000 | $0.4799000 | $0.4339000 |
| 2022-09-01 | $0.4454000 | $0.4444000 | $0.4496000 | $0.4345000 |
| 2022-09-02 | $0.4444000 | $0.4386000 | $0.4622000 | $0.4344000 |
| 2022-09-03 | $0.4386000 | $0.4388000 | $0.4461000 | $0.4363000 |
| 2022-09-04 | $0.4388000 | $0.4426000 | $0.4459000 | $0.4365000 |
| 2022-09-05 | $0.4426000 | $0.4402000 | $0.4449000 | $0.4327000 |
| 2022-09-06 | $0.4402000 | $0.4130000 | $0.4436000 | $0.4117000 |
| 2022-09-07 | $0.4130000 | $0.4211000 | $0.4216000 | $0.4086000 |
| 2022-09-08 | $0.4211000 | $0.4075000 | $0.4231000 | $0.3987000 |
| 2022-09-09 | $0.4075000 | $0.4148000 | $0.4190000 | $0.4070000 |
| 2022-09-10 | $0.4148000 | $0.4142000 | $0.4196000 | $0.4098000 |
| 2022-09-11 | $0.4142000 | $0.4013000 | $0.4217000 | $0.3981000 |
| 2022-09-12 | $0.4013000 | $0.4075000 | $0.4112000 | $0.3939000 |
| 2022-09-13 | $0.4075000 | $0.3849000 | $0.4076000 | $0.3827000 |
| 2022-09-14 | $0.3849000 | $0.3722000 | $0.3963000 | $0.3622000 |
| 2022-09-15 | $0.3722000 | $0.3562000 | $0.3727000 | $0.3518000 |
| 2022-09-16 | $0.3562000 | $0.3579000 | $0.3604000 | $0.3496000 |
| 2022-09-17 | $0.3579000 | $0.3609000 | $0.3632000 | $0.3507000 |
| 2022-09-18 | $0.3609000 | $0.3384000 | $0.3637000 | $0.3341000 |
| 2022-09-19 | $0.3384000 | $0.3630000 | $0.3640000 | $0.3281000 |
| 2022-09-20 | $0.3630000 | $0.3398000 | $0.3644000 | $0.3322000 |
| 2022-09-21 | $0.3398000 | $0.3128000 | $0.3449000 | $0.3070000 |
| 2022-09-22 | $0.3128000 | $0.3212000 | $0.3256000 | $0.3107000 |
| 2022-09-23 | $0.3212000 | $0.3169000 | $0.3292000 | $0.3100000 |
| 2022-09-24 | $0.3169000 | $0.3080000 | $0.3184000 | $0.3020000 |
| 2022-09-25 | $0.3080000 | $0.3028000 | $0.3102000 | $0.3003000 |
| 2022-09-26 | $0.3028000 | $0.3098000 | $0.3121000 | $0.3017000 |
| 2022-09-27 | $0.3098000 | $0.3058000 | $0.3252000 | $0.3037000 |
| 2022-09-28 | $0.3058000 | $0.3030000 | $0.3086000 | $0.2991000 |
| 2022-09-29 | $0.3030000 | $0.3064000 | $0.3074000 | $0.2982000 |
| 2022-09-30 | $0.3064000 | $0.3050000 | $0.3088000 | $0.2999000 |
| 2022-10-01 | $0.3050000 | $0.3044000 | $0.3103000 | $0.3013000 |
| 2022-10-02 | $0.3044000 | $0.2978000 | $0.3066000 | $0.2968000 |
| 2022-10-03 | $0.2978000 | $0.2909000 | $0.2989000 | $0.2885000 |
| 2022-10-04 | $0.2909000 | $0.2979000 | $0.3011000 | $0.2830000 |
| 2022-10-05 | $0.2979000 | $0.2915000 | $0.2985000 | $0.2864000 |
| 2022-10-06 | $0.2915000 | $0.2861000 | $0.2984000 | $0.2847000 |
| 2022-10-07 | $0.2861000 | $0.2846000 | $0.2944000 | $0.2831000 |
| 2022-10-08 | $0.2846000 | $0.2892000 | $0.2916000 | $0.2833000 |
| 2022-10-09 | $0.2892000 | $0.2906000 | $0.2971000 | $0.2855000 |
| 2022-10-10 | $0.2906000 | $0.2897000 | $0.2948000 | $0.2868000 |
| 2022-10-11 | $0.2897000 | $0.2718000 | $0.2898000 | $0.2700000 |
| 2022-10-12 | $0.2718000 | $0.2676000 | $0.2741000 | $0.2668000 |
| 2022-10-13 | $0.2676000 | $0.2652000 | $0.2692000 | $0.2511000 |
| 2022-10-14 | $0.2652000 | $0.2668000 | $0.2687000 | $0.2584000 |
| 2022-10-15 | $0.2668000 | $0.2556000 | $0.2691000 | $0.2519000 |
| 2022-10-16 | $0.2556000 | $0.2560000 | $0.2656000 | $0.2549000 |
| 2022-10-17 | $0.2560000 | $0.2558000 | $0.2609000 | $0.2526000 |
| 2022-10-18 | $0.2558000 | $0.2743000 | $0.2771000 | $0.2538000 |
| 2022-10-19 | $0.2743000 | $0.2631000 | $0.2778000 | $0.2578000 |
| 2022-10-20 | $0.2631000 | $0.2576000 | $0.2657000 | $0.2556000 |
| 2022-10-21 | $0.2576000 | $0.2602000 | $0.2611000 | $0.2523000 |
| 2022-10-22 | $0.2602000 | $0.2576000 | $0.2630000 | $0.2546000 |
| 2022-10-23 | $0.2576000 | $0.2589000 | $0.2621000 | $0.2476000 |
| 2022-10-24 | $0.2589000 | $0.2516000 | $0.2605000 | $0.2479000 |
| 2022-10-25 | $0.2516000 | $0.2516000 | $0.2591000 | $0.2432000 |
| 2022-10-26 | $0.2516000 | $0.2579000 | $0.2601000 | $0.2487000 |
| 2022-10-27 | $0.2579000 | $0.2527000 | $0.2626000 | $0.2511000 |
| 2022-10-28 | $0.2527000 | $0.2639000 | $0.2668000 | $0.2454000 |
| 2022-10-29 | $0.2639000 | $0.2571000 | $0.2678000 | $0.2551000 |
| 2022-10-30 | $0.2571000 | $0.2723000 | $0.2769000 | $0.2567000 |
| 2022-10-31 | $0.2723000 | $0.2678000 | $0.2768000 | $0.2655000 |
| 2022-11-01 | $0.2678000 | $0.2597000 | $0.2709000 | $0.2583000 |
| 2022-11-02 | $0.2597000 | $0.2511000 | $0.2637000 | $0.2498000 |
| 2022-11-03 | $0.2511000 | $0.2560000 | $0.2635000 | $0.2494000 |
| 2022-11-04 | $0.2560000 | $0.2655000 | $0.2704000 | $0.2555000 |
| 2022-11-05 | $0.2655000 | $0.2765000 | $0.2960000 | $0.2655000 |
| 2022-11-06 | $0.2765000 | $0.2728000 | $0.2999000 | $0.2696000 |
| 2022-11-07 | $0.2728000 | $0.2701000 | $0.2814000 | $0.2644000 |
| 2022-11-08 | $0.2701000 | $0.2418000 | $0.2765000 | $0.2226000 |
| 2022-11-09 | $0.2418000 | $0.2074000 | $0.2434000 | $0.2004000 |
| 2022-11-10 | $0.2074000 | $0.2271000 | $0.2318000 | $0.2049000 |
| 2022-11-11 | $0.2271000 | $0.2055000 | $0.2274000 | $0.2026000 |
| 2022-11-12 | $0.2055000 | $0.1991000 | $0.2069000 | $0.1989000 |
| 2022-11-13 | $0.1991000 | $0.1941000 | $0.2178000 | $0.1938000 |
| 2022-11-14 | $0.1941000 | $0.2060000 | $0.2074000 | $0.1890000 |
| 2022-11-15 | $0.2060000 | $0.2079000 | $0.2185000 | $0.2029000 |
| 2022-11-16 | $0.2079000 | $0.2039000 | $0.2158000 | $0.2020000 |
| 2022-11-17 | $0.2039000 | $0.2089000 | $0.2138000 | $0.2012000 |
| 2022-11-18 | $0.2089000 | $0.2035000 | $0.2130000 | $0.1986000 |
| 2022-11-19 | $0.2035000 | $0.2028000 | $0.5136000 | $0.1375000 |
| 2022-11-20 | $0.2028000 | $0.1941000 | $0.2051000 | $0.1347000 |
| 2022-11-21 | $0.1941000 | $0.2026000 | $0.2064000 | $0.1873000 |
| 2022-11-22 | $0.2026000 | $0.2069000 | $0.2119000 | $0.1935000 |
| 2022-11-23 | $0.2069000 | $0.2164000 | $0.2183000 | $0.2013000 |
| 2022-11-24 | $0.2164000 | $0.2161000 | $0.2207000 | $0.2117000 |
| 2022-11-25 | $0.2161000 | $0.2174000 | $0.2303000 | $0.2114000 |
| 2022-11-26 | $0.2174000 | $0.2227000 | $0.2289000 | $0.2159000 |
| 2022-11-27 | $0.2227000 | $0.2195000 | $0.2305000 | $0.2188000 |
| 2022-11-28 | $0.2195000 | $0.2156000 | $0.2225000 | $0.2091000 |
| 2022-11-29 | $0.2156000 | $0.2180000 | $0.2271000 | $0.2130000 |
| 2022-11-30 | $0.2180000 | $0.2315000 | $0.2362000 | $0.2179000 |
| 2022-12-01 | $0.2315000 | $0.2251000 | $0.2329000 | $0.2218000 |
| 2022-12-02 | $0.2251000 | $0.2392000 | $0.2411000 | $0.2164000 |
| 2022-12-03 | $0.2392000 | $0.2286000 | $0.2395000 | $0.2239000 |
| 2022-12-04 | $0.2286000 | $0.2327000 | $0.2434000 | $0.2153000 |
| 2022-12-05 | $0.2327000 | $0.2348000 | $0.2468000 | $0.2224000 |
| 2022-12-06 | $0.2348000 | $0.2186000 | $0.2455000 | $0.2183000 |
| 2022-12-07 | $0.2186000 | $0.2130000 | $0.2229000 | $0.2111000 |
| 2022-12-08 | $0.2130000 | $0.2161000 | $0.2190000 | $0.2125000 |
| 2022-12-09 | $0.2161000 | $0.2120000 | $0.2219000 | $0.2101000 |
| 2022-12-10 | $0.2120000 | $0.2145000 | $0.2332000 | $0.2119000 |
| 2022-12-11 | $0.2145000 | $0.2183000 | $0.2255000 | $0.2120000 |
| 2022-12-12 | $0.2183000 | $0.2157000 | $0.2193000 | $0.2096000 |
| 2022-12-13 | $0.2157000 | $0.2166000 | $0.2252000 | $0.2092000 |
| 2022-12-14 | $0.2166000 | $0.2073000 | $0.2340000 | $0.2071000 |
| 2022-12-15 | $0.2073000 | $0.2051000 | $0.2147000 | $0.2005000 |
| 2022-12-16 | $0.2051000 | $0.1925000 | $0.2098000 | $0.1919000 |
| 2022-12-17 | $0.1925000 | $0.1982000 | $0.2006000 | $0.1903000 |
| 2022-12-18 | $0.1982000 | $0.1994000 | $0.2024000 | $0.1972000 |
| 2022-12-19 | $0.1994000 | $0.1909000 | $0.2161000 | $0.1905000 |
| 2022-12-20 | $0.1909000 | $0.1978000 | $0.2001000 | $0.1903000 |
| 2022-12-21 | $0.1978000 | $0.1904000 | $0.1978000 | $0.1864000 |
| 2022-12-22 | $0.1904000 | $0.1919000 | $0.1973000 | $0.1828000 |
| 2022-12-23 | $0.1919000 | $0.1886000 | $0.1947000 | $0.1798000 |
| 2022-12-24 | $0.1886000 | $0.1892000 | $0.1961000 | $0.1875000 |
| 2022-12-25 | $0.1892000 | $0.1854000 | $0.1949000 | $0.1836000 |
| 2022-12-26 | $0.1854000 | $0.1916000 | $0.1927000 | $0.1839000 |
| 2022-12-27 | $0.1916000 | $0.1929000 | $0.1959000 | $0.1819000 |
| 2022-12-28 | $0.1929000 | $0.1835000 | $0.1950000 | $0.1816000 |
| 2022-12-29 | $0.1835000 | $0.1858000 | $0.1901000 | $0.1806000 |
| 2022-12-30 | $0.1858000 | $0.1819000 | $0.1879000 | $0.1764000 |
| 2022-12-31 | $0.1819000 | $0.1730000 | $0.1836000 | $0.1714000 |
| 2023-01-01 | $0.1730000 | $0.1613000 | $0.1741000 | $0.1546000 |
| 2023-01-02 | $0.1613000 | $0.1668000 | $0.1721000 | $0.1571000 |
| 2023-01-03 | $0.1668000 | $0.1673000 | $0.1699000 | $0.1621000 |
| 2023-01-04 | $0.1673000 | $0.1723000 | $0.1769000 | $0.1644000 |
| 2023-01-05 | $0.1723000 | $0.1700000 | $0.1745000 | $0.1646000 |
| 2023-01-06 | $0.1700000 | $0.1689000 | $0.1706000 | $0.1618000 |
| 2023-01-07 | $0.1689000 | $0.1669000 | $0.1723000 | $0.1645000 |
| 2023-01-08 | $0.1669000 | $0.1678000 | $0.1692000 | $0.1618000 |
| 2023-01-09 | $0.1678000 | $0.1713000 | $0.1761000 | $0.1676000 |
| 2023-01-10 | $0.1713000 | $0.1761000 | $0.1776000 | $0.1688000 |
| 2023-01-11 | $0.1761000 | $0.1721000 | $0.1775000 | $0.1649000 |
| 2023-01-12 | $0.1721000 | $0.1729000 | $0.1742000 | $0.1669000 |
| 2023-01-13 | $0.1729000 | $0.1833000 | $0.1860000 | $0.1684000 |
| 2023-01-14 | $0.1833000 | $0.1932000 | $0.1933000 | $0.1793000 |
| 2023-01-15 | $0.1932000 | $0.1942000 | $0.2008000 | $0.1843000 |
| 2023-01-16 | $0.1942000 | $0.1898000 | $0.1990000 | $0.1829000 |
| 2023-01-17 | $0.1898000 | $0.1974000 | $0.2053000 | $0.1866000 |
| 2023-01-18 | $0.1974000 | $0.1898000 | $0.2014000 | $0.1867000 |
| 2023-01-19 | $0.1898000 | $0.1822000 | $0.1925000 | $0.1739000 |
| 2023-01-20 | $0.1822000 | $0.1922000 | $0.1957000 | $0.1801000 |
| 2023-01-21 | $0.1922000 | $0.1935000 | $0.2013000 | $0.1858000 |
| 2023-01-22 | $0.1935000 | $0.1976000 | $0.2070000 | $0.1930000 |
| 2023-01-23 | $0.1976000 | $0.2122000 | $0.2141000 | $0.1956000 |
| 2023-01-24 | $0.2122000 | $0.1925000 | $0.2122000 | $0.1920000 |
| 2023-01-25 | $0.1925000 | $0.1976000 | $0.2013000 | $0.1844000 |
| 2023-01-26 | $0.1976000 | $0.2000000 | $0.2037000 | $0.1864000 |
| 2023-01-27 | $0.2000000 | $0.2101000 | $0.2126000 | $0.1966000 |
| 2023-01-28 | $0.2101000 | $0.2061000 | $0.2151000 | $0.2037000 |
| 2023-01-29 | $0.2061000 | $0.2184000 | $0.2218000 | $0.2053000 |
| 2023-01-30 | $0.2184000 | $0.2010000 | $0.2201000 | $0.1986000 |
| 2023-01-31 | $0.2010000 | $0.2070000 | $0.2118000 | $0.2003000 |
| 2023-02-01 | $0.2070000 | $0.2231000 | $0.2241000 | $0.2054000 |
| 2023-02-02 | $0.2231000 | $0.2537000 | $0.2685000 | $0.2191000 |
| 2023-02-03 | $0.2537000 | $0.2718000 | $0.2893000 | $0.2535000 |
| 2023-02-04 | $0.2718000 | $0.2649000 | $0.2792000 | $0.2631000 |
| 2023-02-05 | $0.2649000 | $0.2386000 | $0.2649000 | $0.2346000 |
| 2023-02-06 | $0.2386000 | $0.2368000 | $0.2513000 | $0.2320000 |
| 2023-02-07 | $0.2368000 | $0.2522000 | $0.2591000 | $0.2357000 |
| 2023-02-08 | $0.2522000 | $0.2344000 | $0.2636000 | $0.2270000 |
| 2023-02-09 | $0.2344000 | $0.2125000 | $0.2386000 | $0.2118000 |
| 2023-02-10 | $0.2125000 | $0.2135000 | $0.2173000 | $0.2046000 |
| 2023-02-11 | $0.2135000 | $0.2121000 | $0.2158000 | $0.2065000 |
| 2023-02-12 | $0.2121000 | $0.2123000 | $0.2226000 | $0.2104000 |
| 2023-02-13 | $0.2123000 | $0.2107000 | $0.2144000 | $0.2045000 |
| 2023-02-14 | $0.2107000 | $0.2099000 | $0.2122000 | $0.2053000 |
| 2023-02-15 | $0.2099000 | $0.2081000 | $0.2149000 | $0.2018000 |
| 2023-02-16 | $0.2081000 | $0.2021000 | $0.2138000 | $0.2008000 |
| 2023-02-17 | $0.2021000 | $0.2065000 | $0.2083000 | $0.1994000 |
| 2023-02-18 | $0.2065000 | $0.2428000 | $0.2495000 | $0.2028000 |
| 2023-02-19 | $0.2428000 | $0.2293000 | $0.2483000 | $0.2219000 |
| 2023-02-20 | $0.2293000 | $0.2300000 | $0.2377000 | $0.2229000 |
| 2023-02-21 | $0.2300000 | $0.2261000 | $0.2350000 | $0.2195000 |
| 2023-02-22 | $0.2261000 | $0.2199000 | $0.2265000 | $0.2102000 |
| 2023-02-23 | $0.2199000 | $0.2257000 | $0.2372000 | $0.2175000 |
| 2023-02-24 | $0.2257000 | $0.2111000 | $0.2304000 | $0.2050000 |
| 2023-02-25 | $0.2111000 | $0.2099000 | $0.2143000 | $0.2077000 |
| 2023-02-26 | $0.2099000 | $0.2174000 | $0.2228000 | $0.2095000 |
| 2023-02-27 | $0.2174000 | $0.2120000 | $0.2218000 | $0.2084000 |
| 2023-02-28 | $0.2120000 | $0.2070000 | $0.2144000 | $0.2041000 |
| 2023-03-01 | $0.2070000 | $0.2132000 | $0.2189000 | $0.2065000 |
| 2023-03-02 | $0.2132000 | $0.2016000 | $0.2160000 | $0.2000000 |
| 2023-03-03 | $0.2016000 | $0.1896000 | $0.2022000 | $0.1850000 |
| 2023-03-04 | $0.1896000 | $0.1894000 | $0.1988000 | $0.1847000 |
| 2023-03-05 | $0.1894000 | $0.1924000 | $0.1953000 | $0.1888000 |
| 2023-03-06 | $0.1924000 | $0.1935000 | $0.1945000 | $0.1893000 |
| 2023-03-07 | $0.1935000 | $0.1875000 | $0.1938000 | $0.1840000 |
| 2023-03-08 | $0.1875000 | $0.1863000 | $0.1930000 | $0.1795000 |
| 2023-03-09 | $0.1863000 | $0.1886000 | $0.2050000 | $0.1803000 |
| 2023-03-10 | $0.1886000 | $0.1802000 | $0.1894000 | $0.1734000 |
| 2023-03-11 | $0.1802000 | $0.1719000 | $0.1847000 | $0.1689000 |
| 2023-03-12 | $0.1719000 | $0.1821000 | $0.1822000 | $0.1688000 |
| 2023-03-13 | $0.1821000 | $0.1798000 | $0.1898000 | $0.1734000 |
| 2023-03-14 | $0.1798000 | $0.1798000 | $0.1883000 | $0.1757000 |
| 2023-03-15 | $0.1798000 | $0.1729000 | $0.1843000 | $0.1700000 |
| 2023-03-16 | $0.1729000 | $0.1759000 | $0.1777000 | $0.1697000 |
| 2023-03-17 | $0.1759000 | $0.1863000 | $0.2281000 | $0.1740000 |
| 2023-03-18 | $0.1863000 | $0.1746000 | $0.1863000 | $0.1746000 |
| 2023-03-19 | $0.1746000 | $0.1744000 | $0.1783000 | $0.1703000 |
| 2023-03-20 | $0.1744000 | $0.1709000 | $0.1768000 | $0.1697000 |
| 2023-03-21 | $0.1709000 | $0.1750000 | $0.1773000 | $0.1685000 |
| 2023-03-22 | $0.1750000 | $0.1716000 | $0.1750000 | $0.1675000 |
| 2023-03-23 | $0.1716000 | $0.1635000 | $0.1726000 | $0.1616000 |
| 2023-03-24 | $0.1635000 | $0.1517000 | $0.1670000 | $0.1500000 |
| 2023-03-25 | $0.1517000 | $0.1466000 | $0.1531000 | $0.1400000 |
| 2023-03-26 | $0.1466000 | $0.1569000 | $0.1580000 | $0.1446000 |
| 2023-03-27 | $0.1569000 | $0.1479000 | $0.1570000 | $0.1406000 |
| 2023-03-28 | $0.1479000 | $0.1546000 | $0.1572000 | $0.1466000 |
| 2023-03-29 | $0.1546000 | $0.1514000 | $0.1578000 | $0.1503000 |
| 2023-03-30 | $0.1514000 | $0.1481000 | $0.1551000 | $0.1444000 |
| 2023-03-31 | $0.1481000 | $0.1536000 | $0.1544000 | $0.1479000 |
| 2023-04-01 | $0.1536000 | $0.1472000 | $0.1543000 | $0.1455000 |
| 2023-04-02 | $0.1472000 | $0.1498000 | $0.1573000 | $0.1469000 |
| 2023-04-03 | $0.1498000 | $0.1572000 | $0.1598000 | $0.1494000 |
| 2023-04-04 | $0.1572000 | $0.1581000 | $0.1612000 | $0.1561000 |
| 2023-04-05 | $0.1581000 | $0.1523000 | $0.1641000 | $0.1491000 |
| 2023-04-06 | $0.1523000 | $0.1498000 | $0.1540000 | $0.1485000 |
| 2023-04-07 | $0.1498000 | $0.1510000 | $0.1521000 | $0.1448000 |
| 2023-04-08 | $0.1510000 | $0.1505000 | $0.1542000 | $0.1487000 |
| 2023-04-09 | $0.1505000 | $0.1595000 | $0.1630000 | $0.1493000 |
| 2023-04-10 | $0.1595000 | $0.1575000 | $0.1637000 | $0.1559000 |
| 2023-04-11 | $0.1575000 | $0.1630000 | $0.1659000 | $0.1564000 |
| 2023-04-12 | $0.1630000 | $0.1594000 | $0.1636000 | $0.1565000 |
| 2023-04-13 | $0.1594000 | $0.1545000 | $0.1606000 | $0.1515000 |
| 2023-04-14 | $0.1545000 | $0.1551000 | $0.1578000 | $0.1529000 |
| 2023-04-15 | $0.1551000 | $0.1574000 | $0.1594000 | $0.1542000 |
| 2023-04-16 | $0.1574000 | $0.1586000 | $0.1626000 | $0.1557000 |
| 2023-04-17 | $0.1586000 | $0.1569000 | $0.1602000 | $0.1540000 |
| 2023-04-18 | $0.1569000 | $0.1510000 | $0.1585000 | $0.1487000 |
| 2023-04-19 | $0.1510000 | $0.1453000 | $0.1518000 | $0.1412000 |
| 2023-04-20 | $0.1453000 | $0.1370000 | $0.1504000 | $0.1331000 |
| 2023-04-21 | $0.1370000 | $0.1253000 | $0.1400000 | $0.1241000 |
| 2023-04-22 | $0.1253000 | $0.1251000 | $0.1288000 | $0.1214000 |
| 2023-04-23 | $0.1251000 | $0.1244000 | $0.1304000 | $0.1231000 |
| 2023-04-24 | $0.1244000 | $0.1191000 | $0.1249000 | $0.1180000 |
| 2023-04-25 | $0.1191000 | $0.1298000 | $0.1327000 | $0.1176000 |
| 2023-04-26 | $0.1298000 | $0.1204000 | $0.1324000 | $0.1194000 |
| 2023-04-27 | $0.1204000 | $0.1182000 | $0.1227000 | $0.1178000 |
| 2023-04-28 | $0.1182000 | $0.1172000 | $0.1195000 | $0.1144000 |
| 2023-04-29 | $0.1172000 | $0.1129000 | $0.1190000 | $0.1115000 |
| 2023-04-30 | $0.1129000 | $0.1115000 | $0.1170000 | $0.1092000 |
| 2023-05-01 | $0.1115000 | $0.1025000 | $0.1135000 | $0.0950 |
| 2023-05-02 | $0.1025000 | $0.1010000 | $0.1075000 | $0.0990200 |
| 2023-05-03 | $0.1010000 | $0.1004000 | $0.1036000 | $0.0979 |
| 2023-05-04 | $0.1004000 | $0.0934 | $0.1016000 | $0.0917 |
| 2023-05-05 | $0.0934 | $0.0963 | $0.0996700 | $0.0910 |
| 2023-05-06 | $0.0963 | $0.0917 | $0.0970 | $0.0905 |
| 2023-05-07 | $0.0917 | $0.0934 | $0.0972 | $0.0903 |
| 2023-05-08 | $0.0934 | $0.0892 | $0.0981 | $0.0887 |
| 2023-05-09 | $0.0892 | $0.0874 | $0.0893 | $0.0863 |
| 2023-05-10 | $0.0874 | $0.0871 | $0.0907 | $0.0844 |
| 2023-05-11 | $0.0871 | $0.0828 | $0.0870 | $0.0804 |
| 2023-05-12 | $0.0850 | $0.0820 | $0.0850 | $0.0810 |
| Paar | Vahetus |
|---|---|
| KAR/USDT | bkex |
| KAR/BTC | coinex |
| KAR/USDT | coinex |
| KAR/USDT | gateio |
| KAR/EUR | kraken |
| KAR/USD | kraken |
| KAR/USDT | kucoin |
| KAR/USDT | lbank |
| KAR/USDT | okex |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine