BAR
Gold Standard Järg 4125
Veebisait
Twitter
0 BAR
Osta / Müü
Hel boorsada
Gold Standard
Gold Standard Hind $0.53
$0.53
Gold Standard 24h Vol
$109,396
$109,396
Gold Standard Turuosa ülempiirid $0
$0
24h turumaht
59,546,261 BTC 1 H
1.1 %
24 H
0.54 %
7 d
-0.43 %
Täna Gold Standard USA dollarites on praegu hind
0.5326
USD, ja kui see on muudetud Bitcoin on
289.89
BTC. Kogusumma N/A praegu ringlusse turul. Gold Standard hinnad muutuvad praegu 0.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Gold Standard on kaubeldatud Krüptovahetused. Hangi Gold Standard's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gold Standard
Sümbol
BAR
Algoritm
BTC Hind
289.89 BTC
BTC Turg
0 BTC
BTC 24h Vol
59,546,261 BTC
Kokku hangitud münte
0 BAR
1h
1.1 %
24h
0.54 %
7d
-0.43 %
Twitter
Veebisait
Share Gold Standard qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.005296 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2017-12-10 | $0.0048970 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2017-12-11 | $0.0049700 | $0.005522 | $0.005522 | $0.005522 |
| 2017-12-12 | $0.005522 | $0.005638 | $0.005638 | $0.005638 |
| 2017-12-13 | $0.005638 | $0.005375 | $0.005375 | $0.005375 |
| 2017-12-14 | $0.005375 | $0.005434 | $0.005434 | $0.005434 |
| 2017-12-15 | $0.005434 | $0.005810 | $0.005810 | $0.005810 |
| 2017-12-16 | $0.005806 | $0.006384 | $0.006384 | $0.006384 |
| 2017-12-17 | $0.006384 | $0.006292 | $0.006292 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.006261 | $0.006261 | $0.006261 |
| 2017-12-19 | $0.006260 | $0.005783 | $0.005783 | $0.005783 |
| 2017-12-20 | $0.005782 | $0.005432 | $0.005432 | $0.005432 |
| 2017-12-21 | $0.005432 | $0.005159 | $0.005159 | $0.005159 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0045090 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2017-12-24 | $0.0047510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2017-12-25 | $0.0045510 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-12-26 | $0.0045640 | $0.005200 | $0.005200 | $0.005200 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005087 | $0.005087 |
| 2017-12-28 | $0.005087 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-12-29 | $0.0047510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-30 | $0.0047490 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2017-12-31 | $0.0041360 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-01 | $0.0045710 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-01-02 | $0.0044370 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2018-01-03 | $0.0048690 | $0.005002 | $0.005002 | $0.005002 |
| 2018-01-04 | $0.005002 | $0.005009 | $0.005009 | $0.005009 |
| 2018-01-05 | $0.005009 | $0.005595 | $0.005595 | $0.005595 |
| 2018-01-06 | $0.005595 | $0.005667 | $0.005667 | $0.005667 |
| 2018-01-07 | $0.005668 | $0.005355 | $0.005355 | $0.005355 |
| 2018-01-08 | $0.005355 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-01-09 | $0.0049420 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2018-01-10 | $0.0047740 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-01-11 | $0.0049240 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-01-12 | $0.0043920 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-01-13 | $0.0045680 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-01-14 | $0.0047010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-01-15 | $0.0045010 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-01-16 | $0.0044990 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2018-01-17 | $0.0037230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2018-01-18 | $0.0036840 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-01-19 | $0.0036880 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-01-20 | $0.0038020 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-01-21 | $4.36 | $3.35 | $4.09 | $1.99 |
| 2018-01-22 | $3.35 | $2.80 | $4.00 | $2.30 |
| 2018-01-23 | $2.80 | $2.22 | $2.95 | $1.87 |
| 2018-01-24 | $2.22 | $2.50 | $2.87 | $2.22 |
| 2018-01-25 | $2.50 | $2.30 | $2.51 | $1.99 |
| 2018-01-26 | $2.30 | $1.94 | $2.31 | $1.89 |
| 2018-01-27 | $1.94 | $1.80 | $2.27 | $1.44 |
| 2018-01-28 | $1.80 | $1.86 | $2.00 | $1.26 |
| 2018-01-29 | $1.79 | $2.18 | $2.38 | $1.65 |
| 2018-01-30 | $2.18 | $1.91 | $2.16 | $1.72 |
| 2018-01-31 | $2.02 | $1.74 | $2.11 | $1.70 |
| 2018-02-01 | $1.74 | $1.33 | $1.73 | $1.03 |
| 2018-02-02 | $1.33 | $1.24 | $1.47 | $1.01 |
| 2018-02-03 | $1.24 | $1.35 | $1.57 | $1.13 |
| 2018-02-04 | $1.35 | $1.07 | $1.19 | $1.01 |
| 2018-02-05 | $1.07 | $0.8904000 | $0.9717000 | $0.6619000 |
| 2018-02-06 | $0.8904000 | $1.09 | $511.36 | $0.8564000 |
| 2018-02-07 | $1.09 | $1.05 | $901,059.32 | $0.9398000 |
| 2018-02-08 | $1.04 | $1.22 | $1.36 | $1.12 |
| 2018-02-09 | $1.22 | $1.46 | $1.46 | $1.21 |
| 2018-02-10 | $1.46 | $1.24 | $1.47 | $1.24 |
| 2018-02-11 | $1.24 | $1.21 | $1.29 | $1.12 |
| 2018-02-12 | $1.21 | $1.23 | $1.36 | $1.20 |
| 2018-02-13 | $1.23 | $1.14 | $1.31 | $1.10 |
| 2018-02-14 | $1.14 | $1.13 | $1.28 | $1.04 |
| 2018-02-15 | $1.13 | $1.11 | $1.21 | $0.9280000 |
| 2018-02-16 | $1.11 | $0.9474000 | $1.13 | $0.9286000 |
| 2018-02-17 | $0.9473000 | $0.9865000 | $1.17 | $0.8773000 |
| 2018-02-18 | $0.9986000 | $0.8334000 | $0.9473000 | $0.7292000 |
| 2018-02-19 | $0.9276000 | $0.8449000 | $0.9539000 | $0.7518000 |
| 2018-02-20 | $0.8449000 | $0.7518000 | $0.8676000 | $0.6845000 |
| 2018-02-21 | $0.7518000 | $0.7309000 | $0.8611000 | $0.5041000 |
| 2018-02-22 | $0.7310000 | $0.0362100 | $0.7000000 | $0.0000800 |
| 2018-02-23 | $0.0130000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-02-24 | $0.0134300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-02-25 | $0.0128100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-02-26 | $0.0126900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-02-27 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-02-28 | $0.0139900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-03-01 | $0.0425800 | $0.0513 | $0.0513 | $0.0434900 |
| 2018-03-02 | $0.0513 | $0.0427800 | $0.0513 | $0.0427800 |
| 2018-03-03 | $0.0427800 | $0.0427800 | $0.0513 | $0.008556 |
| 2018-03-04 | $0.0427800 | $0.1557000 | $0.1557000 | $0.0432400 |
| 2018-03-05 | $0.1557000 | $0.0212800 | $0.1529000 | $0.0212800 |
| 2018-03-06 | $0.0212800 | $0.0407800 | $0.0407800 | $0.0001550 |
| 2018-03-07 | $0.0244700 | $0.0199000 | $0.0225300 | $0.0045070 |
| 2018-03-08 | $0.0199000 | $0.0279500 | $0.0279500 | $0.007841 |
| 2018-03-09 | $0.0279500 | $0.0203500 | $5,815,360.00 | $0.009450 |
| 2018-03-10 | $0.0203500 | $0.0274300 | $0.0409400 | $0.0191000 |
| 2018-03-11 | $0.0274300 | $0.0279500 | $0.0396200 | $0.007348 |
| 2018-03-12 | $0.0279500 | $0.0244000 | $0.0270400 | $0.0110800 |
| 2018-03-13 | $0.0243900 | $0.0310500 | $0.0310500 | $0.0110700 |
| 2018-03-14 | $0.0310500 | $0.0239100 | $0.0275900 | $0.006745 |
| 2018-03-15 | $0.0239100 | $0.008059 | $0.0366300 | $0.007510 |
| 2018-03-16 | $0.0122100 | $0.0126200 | $0.0126200 | $0.0120100 |
| 2018-03-17 | $0.0300300 | $0.0263900 | $0.0274900 | $0.0263900 |
| 2018-03-18 | $0.0263900 | $0.008061 | $0.0257900 | $0.005965 |
| 2018-03-19 | $0.008061 | $0.0111200 | $0.0111200 | $0.008333 |
| 2018-03-20 | $0.0111200 | $0.0206300 | $0.0206300 | $0.0111600 |
| 2018-03-21 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-03-22 | $0.0113200 | $0.2637000 | $0.2757000 | $0.0109100 |
| 2018-03-23 | $0.2637000 | $0.2827000 | $0.3051000 | $0.0405000 |
| 2018-03-24 | $0.2827000 | $0.2257000 | $0.2704000 | $0.2257000 |
| 2018-03-25 | $0.2258000 | $0.2347000 | $0.2667000 | $0.0282600 |
| 2018-03-26 | $0.2347000 | $0.2479000 | $0.2479000 | $0.2115000 |
| 2018-03-27 | $0.2479000 | $0.2117000 | $0.2384000 | $0.1954000 |
| 2018-03-28 | $0.2322000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-03-29 | $0.2367000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2018-03-30 | $0.005767 | $0.005915 | $0.005915 | $0.005915 |
| 2018-03-31 | $0.009846 | $0.005919 | $0.009852 | $0.005919 |
| 2018-04-01 | $0.2065000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-04-02 | $0.2033000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2018-04-03 | $0.2104000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-04-04 | $0.006247 | $0.005687 | $0.005687 | $0.005687 |
| 2018-04-05 | $0.2027000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-04-06 | $0.005729 | $0.0037040 | $0.0160400 | $0.0037040 |
| 2018-04-07 | $0.1973000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2018-04-08 | $0.0038500 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-04-09 | $0.0040110 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-04-10 | $0.0039940 | $0.0041570 | $0.0041610 | $0.0041570 |
| 2018-04-11 | $0.2043000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2018-04-12 | $0.0043040 | $0.0049440 | $0.0049440 | $0.0049400 |
| 2018-04-13 | $0.0049440 | $0.0029700 | $0.0049550 | $0.0029700 |
| 2018-04-14 | $0.0029750 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2018-04-15 | $0.2386000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2018-04-16 | $0.2491000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-04-17 | $0.2403000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-04-18 | $0.2356000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-04-19 | $0.2436000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2018-04-20 | $0.2469000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-04-21 | $0.2640000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2018-04-22 | $0.0007870 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-23 | $0.2624000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2018-04-24 | $0.2667000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2018-04-25 | $0.0009140 | $0.0037130 | $0.0037130 | $0.0008030 |
| 2018-04-26 | $0.2639000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-04-27 | $0.0264600 | $0.0009650 | $0.0257300 | $0.0009650 |
| 2018-04-28 | $0.0009650 | $0.0101600 | $0.0491800 | $0.0010250 |
| 2018-04-29 | $0.0041120 | $0.0102400 | $0.0102400 | $0.0010340 |
| 2018-04-30 | $0.2798000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2018-05-01 | $0.2750000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-05-02 | $0.2700000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2018-05-03 | $0.2746000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-05-04 | $0.2899000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-05-05 | $0.2885000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-05-06 | $0.0121300 | $0.0047740 | $0.0117500 | $0.0047740 |
| 2018-05-07 | $0.2868000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2018-05-08 | $0.2789000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-05-09 | $0.2735000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-05-10 | $0.2772000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2018-05-11 | $0.2686000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-05-12 | $0.2504000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2018-05-13 | $0.0041290 | $0.0008020 | $0.0044050 | $0.0008020 |
| 2018-05-14 | $0.0008020 | $0.0145400 | $0.0145400 | $0.0008000 |
| 2018-05-15 | $0.0145400 | $0.007049 | $0.0141100 | $0.0035280 |
| 2018-05-16 | $0.0035350 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2018-05-17 | $0.0035410 | $0.006684 | $0.006684 | $0.0033490 |
| 2018-05-18 | $0.2400000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2018-05-19 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2018-05-20 | $0.2453000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2018-05-21 | $0.0014370 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-05-22 | $0.2504000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2018-05-23 | $0.2377000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2018-05-24 | $0.2232000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-05-25 | $0.2256000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2018-05-26 | $0.2223000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2018-05-27 | $0.2187000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-05-28 | $0.2190000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-05-29 | $0.2117000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2018-05-30 | $0.2223000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-05-31 | $0.2199000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2018-06-01 | $0.0011600 | $0.0339700 | $0.0339700 | $0.0011640 |
| 2018-06-02 | $0.2240000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-06-03 | $0.2273000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2018-06-04 | $0.0363100 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-06-05 | $0.2231000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2018-06-06 | $0.2269000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-06-07 | $0.2279000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-06-08 | $0.2290000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2018-06-09 | $0.2268000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-06-10 | $0.0348000 | $0.005247 | $0.0307800 | $0.0001050 |
| 2018-06-11 | $0.2015000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-06-12 | $0.2048000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-06-13 | $0.1950000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-06-14 | $0.1877000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-06-15 | $0.1976000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-06-16 | $0.1902000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-06-17 | $0.1934000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2018-06-18 | $0.1921000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-06-19 | $0.1997000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-06-20 | $0.2005000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2018-06-21 | $0.2011000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-06-22 | $0.1999000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-06-23 | $0.1800000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2018-06-24 | $0.1834000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-06-25 | $0.1831000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-06-26 | $0.1862000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-06-27 | $0.1812000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-06-28 | $0.1827000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-06-29 | $0.1746000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-06-30 | $0.1845000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-07-01 | $0.1899000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-07-02 | $0.1886000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-07-03 | $0.1968000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-07-04 | $0.1936000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-07-05 | $0.1960000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-07-06 | $0.1943000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-07-07 | $0.1963000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-07-08 | $0.2010000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-07-09 | $0.1995000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-07-10 | $0.1983000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-07-11 | $0.1876000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-07-12 | $0.1902000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-07-13 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-07-14 | $0.1853000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-07-15 | $0.1864000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-07-16 | $0.1893000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-07-17 | $0.2005000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-07-18 | $0.2179000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-07-19 | $0.2196000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2018-07-20 | $0.0046870 | $0.0000990 | $0.0044880 | $0.0000990 |
| 2018-07-21 | $0.2181000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-07-22 | $0.2202000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-07-23 | $0.2200000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-07-24 | $0.2295000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-07-25 | $0.2497000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-07-26 | $0.2430000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2018-07-27 | $0.2360000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-07-28 | $0.2434000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2018-07-29 | $0.2448000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-07-30 | $0.2444000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2018-07-31 | $0.2432000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-08-01 | $0.2301000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-08-02 | $0.2263000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-08-03 | $0.2243000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2018-08-04 | $0.2206000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2018-08-05 | $0.2087000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-08-06 | $0.2094000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2018-08-07 | $0.2066000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-08-08 | $0.2000000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-08-09 | $0.1869000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2018-08-10 | $0.1946000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-08-11 | $0.1830000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-08-12 | $0.1857000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-08-13 | $0.1880000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2018-08-14 | $0.1863000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-08-15 | $0.1844000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-08-16 | $0.1866000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-08-17 | $0.1881000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-08-18 | $0.1960000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-08-19 | $0.1905000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-08-20 | $0.1934000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2018-08-21 | $0.1865000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-08-22 | $0.1930000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-08-23 | $0.1893000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-08-24 | $0.1945000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-08-25 | $0.1995000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-08-26 | $0.2007000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-08-27 | $0.1999000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2018-08-28 | $0.2057000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2018-08-29 | $0.2109000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-08-30 | $0.2097000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2018-08-31 | $0.2081000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-09-01 | $0.2090000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2018-09-02 | $0.2142000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-09-03 | $0.2171000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-09-04 | $0.2162000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-09-05 | $0.2192000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2018-09-06 | $0.1994000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-09-07 | $0.1938000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-09-08 | $0.1907000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-09-09 | $0.1844000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-09-10 | $0.1858000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-09-11 | $0.1881000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-09-12 | $0.1872000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-09-13 | $0.1885000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-09-14 | $0.1931000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-09-15 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-09-16 | $0.1940000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-09-17 | $0.1934000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-09-18 | $0.1862000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-09-19 | $0.1887000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2018-09-20 | $0.1903000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-09-21 | $0.0000560 | $0.0024770 | $0.0024770 | $0.0000620 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-09-23 | $0.1998000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-09-24 | $0.1993000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-09-25 | $0.1958000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-09-26 | $0.1915000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-09-27 | $0.1922000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2018-09-28 | $0.1988000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-09-29 | $0.1973000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-09-30 | $0.1964000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-10-01 | $0.1970000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2018-10-02 | $0.1961000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2018-10-03 | $0.0177100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-10-04 | $0.1931000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-10-05 | $0.1957000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-10-06 | $0.1973000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-10-07 | $0.1960000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-10-08 | $0.1963000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-10-09 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-10 | $0.0002280 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-11 | $0.1957000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-10-12 | $0.1847000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-10-13 | $0.1859000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-10-14 | $0.1864000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-10-15 | $0.1867000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-10-16 | $0.1967000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-10-17 | $0.1958000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-10-18 | $0.1956000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-10-19 | $0.1930000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-10-20 | $0.1924000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-10-21 | $0.1930000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-10-22 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-10-23 | $0.1928000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-10-24 | $0.1924000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-10-25 | $0.1926000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-10-26 | $0.1922000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-10-27 | $0.1920000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-10-28 | $0.1924000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-10-29 | $0.1924000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-10-30 | $0.1878000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-10-31 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-11-01 | $0.1886000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-11-02 | $0.1898000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-11-03 | $0.1902000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-11-04 | $0.0002020 | $0.0002110 | $0.0002130 | $0.0002110 |
| 2018-11-05 | $0.1923000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2018-11-06 | $0.1913000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2018-11-07 | $0.1927000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-11-08 | $0.1942000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-11-09 | $0.1917000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-11-10 | $0.1897000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-11-11 | $0.1902000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-11-12 | $0.1906000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-11-13 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-11-14 | $0.1885000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-11-15 | $0.1707000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-16 | $0.1680000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-11-17 | $0.1662000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-11-18 | $0.1656000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-11-19 | $0.1670000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-11-20 | $0.1430000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-11-21 | $0.1321000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-11-22 | $0.1366000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-11-23 | $0.0012360 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-11-24 | $0.1292000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-11-25 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-11-26 | $0.1191000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-11-27 | $0.0010780 | $0.0000480 | $0.0010910 | $0.0000480 |
| 2018-11-28 | $0.1137000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-11-29 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-11-30 | $0.1275000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-12-01 | $0.1192000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-02 | $0.1248000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-12-03 | $0.1232000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-12-04 | $0.1151000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-12-05 | $0.1174000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-12-06 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-07 | $0.1036000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-12-08 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-12-09 | $0.1029000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-12-10 | $0.1069000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-12-11 | $0.1031000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-12-12 | $0.1011000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-13 | $0.1037000 | $0.0983 | $0.0983 | $0.0983 |
| 2018-12-14 | $0.0983 | $0.0962 | $0.0962 | $0.0962 |
| 2018-12-15 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-16 | $0.0961 | $0.0968 | $0.0968 | $0.0968 |
| 2018-12-17 | $0.0968 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-12-18 | $0.1055000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-19 | $0.1105000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-12-20 | $0.1111000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-12-21 | $0.1231000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-12-22 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-12-23 | $0.1203000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-12-24 | $0.1192000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-12-25 | $0.1214000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-12-26 | $0.1140000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-12-27 | $0.1145000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-12-28 | $0.1084000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-12-29 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-12-30 | $0.1129000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-12-31 | $0.1159000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-01-01 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-01-02 | $0.1154000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-01-03 | $0.1178000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-04 | $0.1141000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-01-05 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-01-06 | $0.1147000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-01-07 | $0.1220000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-01-08 | $0.1205000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-01-09 | $0.1202000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-01-10 | $0.1204000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-11 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-12 | $0.1091000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-01-13 | $0.1090000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-01-14 | $0.1056000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-01-15 | $0.1102000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-01-16 | $0.1077000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-01-17 | $0.1084000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-01-18 | $0.1096000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-01-19 | $0.1085000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-01-20 | $0.1109000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-01-21 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-01-22 | $0.1062000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-01-23 | $0.1071000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-01-24 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-25 | $0.1070000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-01-26 | $0.1066000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-27 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-01-28 | $0.1060000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-01-29 | $0.1027000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-30 | $0.1017000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-01-31 | $0.1031000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-02-01 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-02-02 | $0.1029000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-02-03 | $0.1043000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-04 | $0.1026000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-02-05 | $0.1020000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-02-06 | $0.1025000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-02-07 | $0.1010000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-02-08 | $0.1004000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-09 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-02-10 | $0.1086000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-02-11 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-12 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-02-13 | $0.1076000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-02-14 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-15 | $0.1067000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-16 | $0.1069000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-02-17 | $0.1076000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-02-18 | $0.1092000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-02-19 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-02-20 | $0.1167000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-02-21 | $0.1182000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-02-22 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-02-23 | $0.1185000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-02-24 | $0.1234000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-02-25 | $0.1122000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-02-26 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-02-27 | $0.1135000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-02-28 | $0.1139000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-03-01 | $0.1137000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-03-02 | $0.1139000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-03-03 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-03-04 | $0.1134000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-03-05 | $0.1110000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-03-06 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-03-07 | $0.1152000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-03-08 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-03-09 | $0.1150000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-03-10 | $0.1174000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-03-11 | $0.1169000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-03-12 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-03-13 | $0.1156000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-03-14 | $0.1153000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-03-15 | $0.1154000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-03-16 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-03-17 | $0.1198000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-03-18 | $0.1189000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-03-19 | $0.1186000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-03-20 | $0.1197000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-21 | $0.1206000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-03-22 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-03-23 | $0.1190000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-03-24 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-03-25 | $0.1188000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-03-26 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-03-27 | $0.1172000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-03-28 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-03-29 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-03-30 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-03-31 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-04-01 | $0.1223000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-04-02 | $0.1235000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-04-03 | $0.1459000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-04-04 | $0.1480000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-04-05 | $0.1461000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-04-06 | $0.1501000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-04-07 | $0.1504000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-04-08 | $0.1547000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-04-09 | $0.1574000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-04-10 | $0.1547000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-04-11 | $0.1582000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-04-12 | $0.1501000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-04-13 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-04-14 | $0.1511000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-04-15 | $0.1536000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-04-16 | $0.1498000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-04-17 | $0.1550000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-04-18 | $0.1557000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-04-19 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-04-20 | $0.1575000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-04-21 | $0.1584000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-04-22 | $0.1578000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-04-23 | $0.1604000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-04-24 | $0.1647000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-04-25 | $0.1622000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-04-26 | $0.1535000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-04-27 | $0.1557000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-04-28 | $0.1556000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-04-29 | $0.1568000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-04-30 | $0.1558000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-05-01 | $0.1591000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-05-02 | $0.1603000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-05-03 | $0.1636000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-05-04 | $0.1711000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-05-05 | $0.1737000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-05-06 | $0.1723000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2019-05-07 | $0.1710000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-05-08 | $0.1731000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-05-09 | $0.1784000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-05-10 | $0.1836000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-05-11 | $0.1891000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-05-12 | $0.2139000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-05-13 | $0.2075000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-05-14 | $0.2322000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-05-15 | $0.2373000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-05-16 | $0.2434000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-05-17 | $0.2342000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-05-18 | $0.2192000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-05-19 | $0.2161000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-05-20 | $0.2437000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2019-05-21 | $0.2379000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-05-22 | $0.2364000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-05-23 | $0.2268000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-05-24 | $0.2342000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2019-05-25 | $0.2378000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-05-26 | $0.2397000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-05-27 | $0.2595000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2019-05-28 | $0.2613000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-05-29 | $0.2593000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-05-30 | $0.2577000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2019-05-31 | $0.2461000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-06-01 | $0.2543000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-06-02 | $0.2545000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-06-03 | $0.2599000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-06-04 | $0.2413000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2019-06-05 | $0.2283000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-06-06 | $0.2317000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-06-07 | $0.2322000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-06-08 | $0.2380000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2019-06-09 | $0.2360000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-06-10 | $0.2273000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-06-11 | $0.2385000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-06-12 | $0.2355000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-06-13 | $0.2431000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-06-14 | $0.2449000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-06-15 | $0.2586000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2019-06-16 | $0.2633000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-06-17 | $0.2670000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2019-06-18 | $0.2777000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-06-19 | $0.2701000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-06-20 | $0.2760000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-06-21 | $0.2836000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2019-06-22 | $0.3039000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-06-23 | $0.3179000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-06-24 | $0.3229000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-06-25 | $0.3282000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-06-26 | $0.3492000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2019-06-27 | $0.3840000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2019-06-28 | $0.3317000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2019-06-29 | $0.3674000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-06-30 | $0.3534000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2019-07-01 | $0.3203000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-07-02 | $0.3150000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2019-07-03 | $0.3225000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-07-04 | $0.3563000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2019-07-05 | $0.3318000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-07-06 | $0.3269000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-07-07 | $0.3345000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2019-07-08 | $0.3412000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-07-09 | $0.3657000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2019-07-10 | $0.3737000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-07-11 | $0.3598000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-07-12 | $0.3373000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2019-07-13 | $0.3509000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2019-07-14 | $0.3380000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-07-15 | $0.3035000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-07-16 | $0.3227000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-07-17 | $0.2803000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2019-07-18 | $0.2884000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-07-19 | $0.3164000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2019-07-20 | $0.3132000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2019-07-21 | $0.3200000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-07-22 | $0.3148000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2019-07-23 | $0.3071000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2019-07-24 | $0.2931000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-07-25 | $0.2906000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-07-26 | $0.2939000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-07-27 | $0.2929000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-07-28 | $0.2819000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2019-07-29 | $0.2835000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-07-30 | $0.2827000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-07-31 | $0.2854000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-08-01 | $0.3001000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-08-02 | $0.3096000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-08-03 | $0.3131000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-08-04 | $0.3218000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2019-08-05 | $0.3265000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2019-08-06 | $0.3512000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2019-08-07 | $0.3410000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-08-08 | $0.3561000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2019-08-09 | $0.3564000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-08-10 | $0.3529000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-08-11 | $0.3359000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2019-08-12 | $0.3435000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2019-08-13 | $0.3387000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-08-14 | $0.3233000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-08-15 | $0.2983000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-08-16 | $0.3066000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-08-17 | $0.3081000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-08-18 | $0.3040000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2019-08-19 | $0.3071000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2019-08-20 | $0.3248000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2019-08-21 | $0.3203000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-08-22 | $0.3013000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2019-08-23 | $0.3005000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-08-24 | $0.3096000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2019-08-25 | $0.3019000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-08-26 | $0.3016000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2019-08-27 | $0.3083000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-08-28 | $0.3026000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-08-29 | $0.2892000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-08-30 | $0.2823000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-08-31 | $0.2851000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-09-01 | $0.2862000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2019-09-02 | $0.2905000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2019-09-03 | $0.3089000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2019-09-04 | $0.3160000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-09-05 | $0.3148000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-09-06 | $0.3139000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-09-07 | $0.3066000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2019-09-08 | $0.3120000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-09-09 | $0.3099000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2019-09-10 | $0.3068000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-09-11 | $0.3007000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2019-09-12 | $0.3023000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2019-09-13 | $0.3102000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2019-09-14 | $0.3085000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2019-09-15 | $0.3083000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-09-16 | $0.3067000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2019-09-17 | $0.3055000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2019-09-18 | $0.3033000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2019-09-19 | $0.3023000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-09-20 | $0.3058000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-09-21 | $0.3026000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2019-09-22 | $0.2971000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-09-23 | $0.2985000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-09-24 | $0.2883000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-09-25 | $0.2541000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2019-09-26 | $0.2512000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-09-27 | $0.2402000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-09-28 | $0.2439000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-09-29 | $0.2446000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-09-30 | $0.2399000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2019-10-01 | $0.2473000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-10-02 | $0.2476000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-10-03 | $0.2496000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-10-04 | $0.2452000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-10-05 | $0.2429000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-06 | $0.2430000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-10-07 | $0.2340000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-10-08 | $0.2443000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2019-10-09 | $0.2436000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-10-10 | $0.2556000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-10-11 | $0.2557000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-10-12 | $0.2462000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2019-10-13 | $0.2473000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-10-14 | $0.2467000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-10-15 | $0.2487000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-10-16 | $0.2431000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-10-17 | $0.2383000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-10-18 | $0.2404000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-10-19 | $0.2371000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-10-20 | $0.2371000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-10-21 | $0.2453000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-10-22 | $0.2446000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-10-23 | $0.2389000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-10-24 | $0.2224000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-10-25 | $0.2214000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-10-26 | $0.2579000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-10-27 | $0.2754000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2019-10-28 | $0.2840000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-10-29 | $0.2743000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2019-10-30 | $0.2805000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2019-10-31 | $0.2727000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-11-01 | $0.2723000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-11-02 | $0.2754000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2019-11-03 | $0.2769000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-11-04 | $0.2743000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-11-05 | $0.2802000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-11-06 | $0.2773000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-11-07 | $0.2780000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-11-08 | $0.2739000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-11-09 | $0.2609000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-11-10 | $0.2624000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-11-11 | $0.2690000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-11-12 | $0.2595000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-11-13 | $0.2622000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-11-14 | $0.2609000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-11-15 | $0.2570000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-11-16 | $0.2519000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-11-17 | $0.2528000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-11-18 | $0.2532000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2019-11-19 | $0.2436000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2019-11-20 | $0.2419000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-11-21 | $0.2407000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-11-22 | $0.2270000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-11-23 | $0.2169000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-11-24 | $0.2183000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2019-11-25 | $0.2061000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-11-26 | $0.2123000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-11-27 | $0.2132000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-11-28 | $0.2240000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-11-29 | $0.2213000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-30 | $0.2311000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-12-01 | $0.2252000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-12-02 | $0.2207000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-12-03 | $0.2177000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-12-04 | $0.2175000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-12-05 | $0.2144000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-12-06 | $0.2203000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-12-07 | $0.2248000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-12-08 | $0.2235000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2019-12-09 | $0.2242000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-12-10 | $0.2186000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-12-11 | $0.2151000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-12-12 | $0.2145000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-12-13 | $0.2141000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-12-14 | $0.2160000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-12-15 | $0.2106000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-12-16 | $0.2121000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-12-17 | $0.2051000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-12-18 | $0.1973000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-12-19 | $0.2169000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-12-20 | $0.2129000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-12-21 | $0.2142000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-12-22 | $0.2129000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-12-23 | $0.2236000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-12-24 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-12-25 | $0.2159000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-12-26 | $0.2142000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-12-27 | $0.2143000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-12-28 | $0.2157000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2019-12-29 | $0.2176000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2019-12-30 | $0.2201000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-12-31 | $0.2152000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-01-01 | $0.2136000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-01-02 | $0.2138000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-01-03 | $0.2072000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-01-04 | $0.2183000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-01-05 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-01-06 | $0.2189000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-01-07 | $0.2309000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2020-01-08 | $0.2427000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-01-09 | $0.2393000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2020-01-10 | $0.2325000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-01-11 | $0.2436000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-01-12 | $0.2387000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2020-01-13 | $0.2433000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-01-14 | $0.2411000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-01-15 | $0.2623000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-01-16 | $0.2621000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-01-17 | $0.2593000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-01-18 | $0.2645000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2020-01-19 | $0.2650000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2020-01-20 | $0.2588000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2020-01-21 | $0.2568000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2020-01-22 | $0.2595000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-01-23 | $0.2578000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-01-24 | $0.2496000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-01-25 | $0.2508000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-01-26 | $0.2482000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2020-01-27 | $0.2558000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2020-01-28 | $0.2647000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-01-29 | $0.2793000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-01-30 | $0.2762000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-01-31 | $0.2826000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2020-02-01 | $0.2778000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2020-02-02 | $0.2791000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-02-03 | $0.2776000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-02-04 | $0.2763000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-02-05 | $0.2728000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-02-06 | $0.2858000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2020-02-07 | $0.2901000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2020-02-08 | $0.2917000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-02-09 | $0.2944000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2020-02-10 | $0.3021000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2020-02-11 | $0.2932000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-02-12 | $0.3054000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-02-13 | $0.3077000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-02-14 | $0.3043000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-02-15 | $0.3081000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-02-16 | $0.2946000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2020-02-17 | $0.2952000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-02-18 | $0.2886000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-02-19 | $0.3028000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-02-20 | $0.2856000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-02-21 | $0.2858000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2020-02-22 | $0.2884000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-02-23 | $0.2876000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2020-02-24 | $0.2967000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2020-02-25 | $0.2874000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-02-26 | $0.2771000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2020-02-27 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2020-02-28 | $0.2624000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-02-29 | $0.2593000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-03-01 | $0.2541000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-03-02 | $0.2543000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2020-03-03 | $0.2653000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2020-03-04 | $0.2607000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2020-03-05 | $0.2609000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-03-06 | $0.2699000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-03-07 | $0.2724000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-03-08 | $0.2648000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2020-03-09 | $0.2396000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-03-10 | $0.2363000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-03-11 | $0.2348000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-03-12 | $0.2363000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-03-13 | $0.1462000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-03-14 | $0.1675000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-03-15 | $0.1541000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-03-16 | $0.1593000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-03-17 | $0.1500000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-18 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-03-19 | $0.1610000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-03-20 | $0.1839000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-03-21 | $0.1846000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-03-22 | $0.1843000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-03-23 | $0.1733000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-03-24 | $0.1934000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-03-25 | $0.2013000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-03-26 | $0.1991000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-03-27 | $0.2010000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-03-28 | $0.1898000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-03-29 | $0.1859000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-03-30 | $0.1749000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-03-31 | $0.1904000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-04-01 | $0.1910000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-04-02 | $0.1982000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-04-03 | $0.2024000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-04-04 | $0.2006000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-04-05 | $0.2045000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-04-06 | $0.2017000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-07 | $0.2185000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-04-08 | $0.2142000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-04-09 | $0.2191000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-04-10 | $0.2169000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-04-11 | $0.2045000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-04-12 | $0.2048000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-04-13 | $0.2056000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-04-14 | $0.2040000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-04-15 | $0.2046000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-04-16 | $0.1972000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-04-17 | $0.2116000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-04-18 | $0.2093000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-04-19 | $0.2160000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-04-20 | $0.2121000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-04-21 | $0.2035000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-04-22 | $0.2039000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-04-23 | $0.2122000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2020-04-24 | $0.2227000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-04-25 | $0.2233000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-04-26 | $0.2244000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-04-27 | $0.2290000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-04-28 | $0.2316000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-04-29 | $0.2308000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-04-30 | $0.2613000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-05-01 | $0.2569000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2020-05-02 | $0.2626000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-05-03 | $0.2671000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-05-04 | $0.2649000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2020-05-05 | $0.2641000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2020-05-06 | $0.2685000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-05-07 | $0.2722000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2020-05-08 | $0.2974000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2020-05-09 | $0.2917000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-05-10 | $0.2838000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-05-11 | $0.2598000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-05-12 | $0.2548000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-05-13 | $0.2623000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-05-14 | $0.2771000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-05-15 | $0.2912000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-05-16 | $0.2769000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2020-05-17 | $0.2792000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-05-18 | $0.2876000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2020-05-19 | $0.2892000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-05-20 | $0.2909000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2020-05-21 | $0.2828000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2020-05-22 | $0.2694000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2020-05-23 | $0.2727000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-05-24 | $0.2732000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-05-25 | $0.2593000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2020-05-26 | $0.2647000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2020-05-27 | $0.2630000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2020-05-28 | $0.2737000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2020-05-29 | $0.2849000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2020-05-30 | $0.2803000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-05-31 | $0.2885000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-06-01 | $0.2811000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2020-06-02 | $0.3037000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-06-03 | $0.2832000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2020-06-04 | $0.2875000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-06-05 | $0.2913000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-06-06 | $0.2862000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-06-07 | $0.2876000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2020-06-08 | $0.2900000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-06-09 | $0.2909000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2020-06-10 | $0.2908000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-06-11 | $0.2942000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-12 | $0.2756000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-06-13 | $0.2815000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2020-06-14 | $0.2818000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-06-15 | $0.2776000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-06-16 | $0.2804000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-06-17 | $0.2833000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-06-18 | $0.2813000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2020-06-19 | $0.2790000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2020-06-20 | $0.2766000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2020-06-21 | $0.2783000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-06-22 | $0.2764000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2020-06-23 | $0.2882000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-06-24 | $0.2862000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-06-25 | $0.2764000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2020-06-26 | $0.2748000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-06-27 | $0.2724000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-06-28 | $0.2679000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2020-06-29 | $0.2712000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-06-30 | $0.2732000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2020-07-01 | $0.2717000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2020-07-02 | $0.2748000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-07-03 | $0.2704000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2020-07-04 | $0.2696000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2020-07-05 | $0.2719000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-07-06 | $0.2701000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2020-07-07 | $0.2780000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2020-07-08 | $0.2753000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-09 | $0.2807000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2020-07-10 | $0.2748000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-07-11 | $0.2762000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-07-12 | $0.2747000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2020-07-13 | $0.2766000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-07-14 | $0.2747000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2020-07-15 | $0.2753000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2020-07-16 | $0.2734000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-07-17 | $0.2716000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2020-07-18 | $0.2723000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-07-19 | $0.2729000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-07-20 | $0.2741000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2020-07-21 | $0.2725000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-07-22 | $0.2793000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2020-07-23 | $0.2836000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-07-24 | $0.2860000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2020-07-25 | $0.2840000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2020-07-26 | $0.2887000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2020-07-27 | $0.2957000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2020-07-28 | $0.3284000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-07-29 | $0.3252000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-07-30 | $0.3305000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-07-31 | $0.3305000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2020-08-01 | $0.3376000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-08-02 | $0.3513000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-08-03 | $0.3290000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-08-04 | $0.3341000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-05 | $0.3329000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2020-08-06 | $0.3495000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2020-08-07 | $0.3501000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2020-08-08 | $0.3451000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2020-08-09 | $0.3501000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-08-10 | $0.3476000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-08-11 | $0.3538000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2020-08-12 | $0.3387000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-08-13 | $0.3441000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-08-14 | $0.3507000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-08-15 | $0.3502000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2020-08-16 | $0.3527000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2020-08-17 | $0.3544000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2020-08-18 | $0.3658000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2020-08-19 | $0.3556000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2020-08-20 | $0.3498000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2020-08-21 | $0.3528000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-08-22 | $0.3428000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2020-08-23 | $0.3471000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2020-08-24 | $0.3465000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2020-08-25 | $0.3496000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-08-26 | $0.3370000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-08-27 | $0.3410000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-08-28 | $0.3370000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2020-08-29 | $0.3431000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2020-08-30 | $0.3414000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2020-08-31 | $0.3484000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2020-09-01 | $0.3467000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2020-09-02 | $0.3547000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-09-03 | $0.3390000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-09-04 | $0.3026000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-09-05 | $0.3113000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2020-09-06 | $0.3024000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2020-09-07 | $0.3051000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2020-09-08 | $0.3087000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2020-09-09 | $0.3012000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-09-10 | $0.3042000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-09-11 | $0.3077000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-09-12 | $0.3093000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-09-13 | $0.3107000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2020-09-14 | $0.3073000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-09-15 | $0.3176000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2020-09-16 | $0.3208000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-09-17 | $0.3259000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-09-18 | $0.3255000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2020-09-19 | $0.3253000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2020-09-20 | $0.3296000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2020-09-21 | $0.3248000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-09-22 | $0.3098000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-09-23 | $0.3133000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2020-09-24 | $0.3045000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-09-25 | $0.3195000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2020-09-26 | $0.3180000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-09-27 | $0.3192000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-09-28 | $0.3206000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-09-29 | $0.3182000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2020-09-30 | $0.3224000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-10-01 | $0.3206000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2020-10-02 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-10-03 | $0.3145000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-10-04 | $0.3138000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2020-10-05 | $0.3175000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-10-06 | $0.3210000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2020-10-07 | $0.3154000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-10-08 | $0.3174000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2020-10-09 | $0.3250000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-10-10 | $0.3289000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-10-11 | $0.3361000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2020-10-12 | $0.3383000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2020-10-13 | $0.3432000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-10-14 | $0.3398000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-10-15 | $0.3399000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-10-16 | $0.3423000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-10-17 | $0.3368000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2020-10-18 | $0.3381000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2020-10-19 | $0.3424000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2020-10-20 | $0.3496000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2020-10-21 | $0.3546000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2020-10-22 | $0.3811000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2020-10-23 | $0.3863000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2020-10-24 | $0.3848000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2020-10-25 | $0.3904000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2020-10-26 | $0.3878000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2020-10-27 | $0.3887000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2020-10-28 | $0.4058000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2020-10-29 | $0.3951000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2020-10-30 | $0.4004000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-10-31 | $0.4035000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2020-11-01 | $0.4105000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2020-11-02 | $0.4093000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2020-11-03 | $0.4036000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2020-11-04 | $0.4171000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2020-11-05 | $0.4211000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2020-11-06 | $0.4639000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2020-11-07 | $0.4637000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2020-11-08 | $0.4413000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2020-11-09 | $0.4606000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-11-10 | $0.4561000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2020-11-11 | $0.4554000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2020-11-12 | $0.4671000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2020-11-13 | $0.4850000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2020-11-14 | $0.4857000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2020-11-15 | $0.4781000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2020-11-16 | $0.4748000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2020-11-17 | $0.4973000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2020-11-18 | $0.5258000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2020-11-19 | $0.5290000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2020-11-20 | $0.5301000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-11-21 | $0.5553000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2020-11-22 | $0.5563000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2020-11-23 | $0.5481000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2020-11-24 | $0.5468000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2020-11-25 | $0.5697000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2020-11-26 | $0.5569000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2020-11-27 | $0.5108000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2020-11-28 | $0.5102000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2020-11-29 | $0.5276000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2020-11-30 | $0.5412000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2020-12-01 | $0.5855000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2020-12-02 | $0.5589000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2020-12-03 | $0.5718000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2020-12-04 | $0.5784000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2020-12-05 | $0.5551000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2020-12-06 | $0.5697000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2020-12-07 | $0.5763000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2020-12-08 | $0.5705000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2020-12-09 | $0.5449000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2020-12-10 | $0.5517000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-12-11 | $0.5428000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2020-12-12 | $0.5364000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2020-12-13 | $0.5596000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2020-12-14 | $0.5701000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2020-12-15 | $0.5732000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2020-12-16 | $0.5782000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2020-12-17 | $0.6350000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2020-12-18 | $0.6787000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2020-12-19 | $0.6881000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2020-12-20 | $0.7091000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2020-12-21 | $0.6979000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-12-22 | $0.6759000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2020-12-23 | $0.7085000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2020-12-24 | $0.6911000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2020-12-25 | $0.7056000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-12-26 | $0.7348000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2020-12-27 | $0.7865000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2020-12-28 | $0.7807000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2020-12-29 | $0.8042000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2020-12-30 | $0.8137000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2020-12-31 | $0.8592000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2021-01-01 | $0.8616000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2021-01-02 | $0.8740000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2021-01-03 | $0.9577000 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2021-01-04 | $0.9833000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2021-01-05 | $0.9526000 | $1.01 | $1.01 | $1.01 |
| 2021-01-06 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2021-01-07 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-01-08 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-01-09 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-01-10 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-01-11 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2021-01-12 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-01-13 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2021-01-14 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-01-15 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-01-16 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-01-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-01-18 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-01-19 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-01-20 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-01-21 | $1.06 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2021-01-22 | $0.9172000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2021-01-23 | $0.9817000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2021-01-24 | $0.9549000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-01-25 | $0.9601000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2021-01-26 | $0.9599000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2021-01-27 | $0.9670000 | $0.9048000 | $0.9048000 | $0.9048000 |
| 2021-01-28 | $0.9048000 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2021-01-29 | $0.9946000 | $1.02 | $1.02 | $1.02 |
| 2021-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-01-31 | $1.02 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2021-02-01 | $0.9857000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2021-02-02 | $0.9974000 | $1.06 | $1.06 | $1.06 |
| 2021-02-03 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-02-04 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-02-05 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-02-06 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-02-07 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-02-08 | $1.16 | $1.38 | $1.38 | $1.38 |
| 2021-02-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-02-10 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2021-02-11 | $1.33 | $1.43 | $1.43 | $1.43 |
| 2021-02-12 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-02-13 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-02-14 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2021-02-15 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-02-16 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2021-02-17 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2021-02-18 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-02-19 | $1.53 | $1.66 | $1.66 | $1.66 |
| 2021-02-20 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-02-21 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-02-22 | $1.71 | $1.61 | $1.61 | $1.61 |
| 2021-02-23 | $1.61 | $1.45 | $1.45 | $1.45 |
| 2021-02-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-02-25 | $1.48 | $1.40 | $1.40 | $1.40 |
| 2021-02-26 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-02-27 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-02-28 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-03-01 | $1.35 | $1.48 | $1.48 | $1.48 |
| 2021-03-02 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2021-03-03 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2021-03-04 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2021-03-05 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-03-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-03-07 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2021-03-08 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2021-03-09 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-03-10 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-03-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-03-12 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-03-13 | $1.70 | $1.82 | $1.82 | $1.82 |
| 2021-03-14 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2021-03-15 | $1.76 | $1.66 | $1.66 | $1.66 |
| 2021-03-16 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-03-17 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2021-03-18 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2021-03-19 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-03-20 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-03-21 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2021-03-22 | $1.71 | $1.61 | $1.61 | $1.61 |
| 2021-03-23 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-03-24 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2021-03-25 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-03-26 | $1.53 | $1.64 | $1.64 | $1.64 |
| 2021-03-27 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-03-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-03-29 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-03-30 | $1.71 | $1.75 | $1.75 | $1.75 |
| 2021-03-31 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-04-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-04-02 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-04-03 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2021-04-04 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2021-04-05 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2021-04-06 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2021-04-07 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2021-04-08 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2021-04-09 | $0.0009160 | $0.9819000 | $0.9978000 | $0.0009040 |
| Paar | Vahetus |
|---|---|
| BAR/BTC | binance |
| BAR/BUSD | binance |
| BAR/USDT | binance |
| BAR/USDT | bkex |
| BAR/USDT | bybit |
| BAR/ETH | etherdelta |
| BAR/USD | ftx |
| BAR/TRY | paribu |
| BAR/USDD | poloniex |
| BAR/USDT | poloniex |
| BAR/BTC | tidex |
| BAR/ETH | tidex |
| BAR/BTC | upbit |
| BAR/WAVES | wavesdex |
Kirjeldus
Kirjeldus
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises to be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem.
| Täisnimi | TBIS token (BAR) |
|---|---|
| Algus | 2017-01-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tbis.io |
| @TBISINC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises can be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem. T
Team:
- Michael Stollaire: President & CEO
- Richard Silver: COO/Director of Marketing
- Christopher Snook: CTO
The TBIS ICO will start on the 1st of December 2017 and will last until the 1st of February. The ICO token supply represents 75% of the total supply and will be available for a $1 price each. The ICO funding target is 5000 BTC and the cap is 20000 BTC. Users will be able to participate with ETH, BTC, XMR and XVG
Token Reserve Split (25%):
- 20% for founders
- 5% for bounties.
The Titanium Infrastructure Services ICO features a bounty and bonus campaign as well as an escrow agent.
Bonus Structure:
- Pre-Sale Bonus Period for Serious Investors
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-12-01 |
| Lõpp | 2018-01-19 |
| Varu tõstetud (BTC) | 35,000,000 BAR sold. |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | Patronus |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | LegalZoom |
| Blogi | https://medium.com/@TBIS |
| Valge leht | https://tbis.io/wp-content/uploads/2017/10/Titanium-Infrastructure-Services-White-Paper-v1.1-10.26.2017.pdf |
TBIS token (BAR) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine