GAL
Galatasaray Fan Token Järg 1089
8,964,350 GAL
Osta / Müü
Hel boorsada
Galatasaray Fan Token
Galatasaray Fan Token Hind $0.81
$0.81
Galatasaray Fan Token 24h Vol
$1,839,803
$1,839,803
Galatasaray Fan Token Turuosa ülempiirid $7,273,555
$7,273,555
24h turumaht
23 BTC 1 H
0.6 %
24 H
-0.61 %
7 d
1.95 %
Täna Galatasaray Fan Token USA dollarites on praegu hind
0.8114
USD, ja kui see on muudetud Bitcoin on
0.00001006
BTC. Kogusumma 8,964,350 GAL praegu ringlusse turul. Galatasaray Fan Token hinnad muutuvad praegu -0.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Galatasaray Fan Token on kaubeldatud Krüptovahetused. Hangi Galatasaray Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Galatasaray Fan Token
Sümbol
GAL
Algoritm
N/A
BTC Hind
0.00001006 BTC
BTC Turg
90 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
8,964,350 GAL
1h
0.6 %
24h
-0.61 %
7d
1.95 %
Reddit
N/A
Veebisait
N/A
Share Galatasaray Fan Token qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.01 | $2.00 | $2.04 | $1.95 |
| 2022-10-23 | $2.00 | $2.03 | $2.05 | $1.94 |
| 2022-10-24 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2022-10-25 | $1.96 | $2.05 | $2.10 | $1.95 |
| 2022-10-26 | $2.05 | $2.06 | $2.12 | $2.03 |
| 2022-10-27 | $2.06 | $2.09 | $2.21 | $2.06 |
| 2022-10-28 | $2.09 | $2.14 | $2.18 | $2.03 |
| 2022-10-29 | $2.14 | $2.20 | $2.34 | $2.14 |
| 2022-10-30 | $2.20 | $2.19 | $2.36 | $2.15 |
| 2022-10-31 | $2.19 | $2.14 | $2.23 | $2.11 |
| 2022-11-01 | $2.14 | $2.09 | $2.18 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.31 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.34 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.17 | $2.26 | $2.13 |
| 2022-11-08 | $2.17 | $1.76 | $2.20 | $1.57 |
| 2022-11-09 | $1.76 | $1.35 | $1.79 | $1.30 |
| 2022-11-10 | $1.35 | $1.60 | $1.68 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.45 | $1.56 | $1.41 |
| 2022-11-13 | $1.45 | $1.44 | $1.54 | $1.38 |
| 2022-11-14 | $1.44 | $1.45 | $1.50 | $1.33 |
| 2022-11-15 | $1.45 | $1.48 | $1.57 | $1.43 |
| 2022-11-16 | $1.48 | $1.46 | $1.52 | $1.41 |
| 2022-11-17 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2022-11-18 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.48 | $1.67 | $1.30 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-11-30 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2022-12-01 | $1.60 | $1.59 | $1.73 | $1.56 |
| 2022-12-02 | $1.59 | $1.58 | $1.60 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.62 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.54 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2022-12-09 | $1.44 | $1.42 | $1.44 | $1.40 |
| 2022-12-10 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-12-11 | $1.43 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.40 | $1.05 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $1.00 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-12-28 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9938000 |
| 2022-12-31 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.17 | $1.07 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2023-01-09 | $1.23 | $1.28 | $1.41 | $1.20 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2023-01-12 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2023-01-13 | $1.34 | $1.42 | $1.43 | $1.31 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.47 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.63 | $1.99 | $1.53 |
| 2023-01-19 | $1.63 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.95 | $2.05 | $1.67 |
| 2023-01-21 | $1.95 | $1.89 | $2.01 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.98 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.89 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.13 | $2.19 | $2.01 |
| 2023-01-27 | $2.13 | $2.19 | $2.29 | $2.05 |
| 2023-01-28 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2023-01-29 | $2.20 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.55 | $2.69 | $2.38 |
| 2023-02-03 | $2.55 | $2.53 | $2.59 | $2.44 |
| 2023-02-04 | $2.53 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.02 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.56 | $2.23 |
| 2023-02-08 | $2.51 | $2.47 | $2.86 | $2.37 |
| 2023-02-09 | $2.47 | $2.03 | $2.49 | $1.94 |
| 2023-02-10 | $2.03 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.16 | $2.00 |
| 2023-02-12 | $2.14 | $2.11 | $2.18 | $2.04 |
| 2023-02-13 | $2.11 | $1.94 | $2.12 | $1.86 |
| 2023-02-14 | $1.94 | $2.10 | $2.10 | $1.89 |
| 2023-02-15 | $2.10 | $2.30 | $2.31 | $2.06 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.10 | $2.23 | $2.26 | $2.10 |
| 2023-02-18 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.29 | $2.48 | $2.27 |
| 2023-02-20 | $2.29 | $2.34 | $2.39 | $2.24 |
| 2023-02-21 | $2.34 | $2.25 | $2.44 | $2.18 |
| 2023-02-22 | $2.25 | $2.25 | $2.27 | $2.13 |
| 2023-02-23 | $2.25 | $2.18 | $2.29 | $2.14 |
| 2023-02-24 | $2.18 | $1.99 | $2.20 | $1.95 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.87 | $1.96 | $1.99 | $1.85 |
| 2023-02-27 | $1.96 | $1.95 | $1.99 | $1.89 |
| 2023-02-28 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2023-03-01 | $1.89 | $1.98 | $1.98 | $1.88 |
| 2023-03-02 | $1.98 | $1.94 | $1.98 | $1.87 |
| 2023-03-03 | $1.94 | $1.71 | $1.94 | $1.68 |
| 2023-03-04 | $1.71 | $1.62 | $1.74 | $1.58 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.62 |
| 2023-03-06 | $1.64 | $1.67 | $1.70 | $1.61 |
| 2023-03-07 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2023-03-08 | $1.64 | $1.50 | $1.64 | $1.46 |
| 2023-03-09 | $1.50 | $1.39 | $1.55 | $1.36 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.30 |
| 2023-03-11 | $1.43 | $1.39 | $1.47 | $1.31 |
| 2023-03-12 | $1.39 | $1.55 | $1.55 | $1.36 |
| 2023-03-13 | $1.55 | $1.64 | $1.66 | $1.48 |
| 2023-03-14 | $1.64 | $1.71 | $1.79 | $1.58 |
| 2023-03-15 | $1.71 | $1.57 | $1.77 | $1.53 |
| 2023-03-16 | $1.57 | $1.72 | $1.88 | $1.53 |
| 2023-03-17 | $1.72 | $1.87 | $1.89 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.19 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.82 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.87 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2023-03-24 | $1.86 | $1.74 | $1.91 | $1.70 |
| 2023-03-25 | $1.74 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.66 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.56 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.82 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.84 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.93 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.83 |
| 2023-04-10 | $1.88 | $1.98 | $1.99 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.10 | $2.14 | $2.04 |
| 2023-04-17 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2023-04-18 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.82 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.68 | $1.68 | $1.63 |
| 2023-04-23 | $1.68 | $1.66 | $1.68 | $1.58 |
| 2023-04-24 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2023-04-25 | $1.66 | $1.72 | $1.72 | $1.59 |
| 2023-04-26 | $1.72 | $1.70 | $1.80 | $1.59 |
| 2023-04-27 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2023-04-28 | $1.79 | $1.79 | $1.81 | $1.75 |
| 2023-04-29 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-04-30 | $1.85 | $1.78 | $1.85 | $1.76 |
| 2023-05-01 | $1.78 | $1.69 | $1.79 | $1.65 |
| 2023-05-02 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.75 | $1.76 | $1.60 |
| 2023-05-04 | $1.75 | $1.70 | $1.76 | $1.67 |
| 2023-05-05 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2023-05-06 | $1.70 | $1.60 | $1.72 | $1.59 |
| 2023-05-07 | $1.60 | $1.57 | $1.62 | $1.56 |
| 2023-05-08 | $1.57 | $1.36 | $1.59 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.50 | $1.60 | $1.37 |
| 2023-05-11 | $1.50 | $1.44 | $1.50 | $1.39 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| Paar | Vahetus |
|---|---|
| GAL/USDT | aax |
| GAL/USDT | ascendex |
| GAL/BNB | binance |
| GAL/BRL | binance |
| GAL/BTC | binance |
| GAL/BUSD | binance |
| GAL/ETH | binance |
| GAL/EUR | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USD | binanceusa |
| GAL/USDT | binanceusa |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/BTC | btse |
| GAL/ETH | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USDT | bybit |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDC | cryptodotcom |
| GAL/USDT | cryptodotcom |
| GAL/USDT | dcoin |
| GAL/USD | ftx |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/BRL | mercadobitcoin |
| GAL/USDC | mexc |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/BTC | upbit |
| GAL/USDT | xtpub |
| GAL/QC | zb |
| GAL/USDT | zb |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine