CVX
Convex Finance Järg 131
99,773,182 CVX
Osta / Müü
Hel boorsada
Convex Finance
Convex Finance Hind $2.12
$2.12
Convex Finance 24h Vol
$6,904,591
$6,904,591
Convex Finance Turuosa ülempiirid $211,533,749
$211,533,749
24h turumaht
84 BTC 1 H
0.07 %
24 H
8.45 %
7 d
4.34 %
Täna Convex Finance USA dollarites on praegu hind
2.12
USD, ja kui see on muudetud Bitcoin on
0.00002589
BTC. Kogusumma 99,773,182 CVX praegu ringlusse turul. Convex Finance hinnad muutuvad praegu 8.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.069 M US dollars Convex Finance on kaubeldatud Krüptovahetused. Hangi Convex Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Convex Finance
Sümbol
CVX
Algoritm
N/A
BTC Hind
0.00002589 BTC
BTC Turg
2,583 BTC
BTC 24h Vol
84 BTC
Kokku hangitud münte
99,773,182 CVX
1h
0.07 %
24h
8.45 %
7d
4.34 %
Reddit
N/A
Veebisait
N/A
Share Convex Finance qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $40.97 | $38.29 | $42.99 | $38.28 |
| 2022-01-21 | $38.29 | $30.57 | $39.62 | $29.59 |
| 2022-01-22 | $30.57 | $27.01 | $31.24 | $24.90 |
| 2022-01-23 | $27.01 | $30.09 | $30.56 | $27.00 |
| 2022-01-24 | $30.09 | $27.89 | $30.18 | $23.50 |
| 2022-01-25 | $27.89 | $27.74 | $29.13 | $26.09 |
| 2022-01-26 | $27.74 | $26.94 | $29.58 | $26.36 |
| 2022-01-27 | $26.94 | $22.79 | $27.80 | $21.71 |
| 2022-01-28 | $22.79 | $24.91 | $25.00 | $22.02 |
| 2022-01-29 | $24.91 | $27.43 | $29.01 | $24.80 |
| 2022-01-30 | $27.43 | $26.60 | $28.81 | $25.10 |
| 2022-01-31 | $26.60 | $26.75 | $27.55 | $25.30 |
| 2022-02-01 | $26.75 | $28.14 | $29.48 | $26.52 |
| 2022-02-02 | $28.14 | $26.45 | $29.22 | $26.02 |
| 2022-02-03 | $26.45 | $26.69 | $26.75 | $23.78 |
| 2022-02-04 | $26.69 | $28.56 | $29.95 | $25.56 |
| 2022-02-05 | $28.56 | $28.59 | $29.10 | $27.84 |
| 2022-02-06 | $28.59 | $26.42 | $28.73 | $25.45 |
| 2022-02-07 | $26.42 | $27.76 | $28.24 | $25.86 |
| 2022-02-08 | $27.76 | $28.11 | $28.99 | $26.45 |
| 2022-02-09 | $28.11 | $30.16 | $30.83 | $27.99 |
| 2022-02-10 | $30.16 | $26.25 | $30.39 | $26.11 |
| 2022-02-11 | $26.25 | $24.37 | $27.32 | $24.02 |
| 2022-02-12 | $24.37 | $25.88 | $26.54 | $24.07 |
| 2022-02-13 | $25.88 | $25.66 | $28.33 | $25.12 |
| 2022-02-14 | $25.66 | $26.09 | $26.45 | $24.69 |
| 2022-02-15 | $26.09 | $28.95 | $29.16 | $25.90 |
| 2022-02-16 | $28.95 | $29.35 | $30.27 | $27.93 |
| 2022-02-17 | $29.35 | $26.49 | $29.60 | $26.42 |
| 2022-02-18 | $26.49 | $26.07 | $28.31 | $25.94 |
| 2022-02-19 | $26.07 | $25.31 | $26.82 | $25.00 |
| 2022-02-20 | $25.31 | $23.28 | $25.40 | $22.59 |
| 2022-02-21 | $23.28 | $21.66 | $24.16 | $21.33 |
| 2022-02-22 | $21.66 | $20.71 | $21.95 | $19.84 |
| 2022-02-23 | $20.71 | $20.10 | $22.13 | $20.09 |
| 2022-02-24 | $20.10 | $18.95 | $20.15 | $16.19 |
| 2022-02-25 | $18.95 | $19.96 | $20.39 | $18.50 |
| 2022-02-26 | $19.96 | $19.94 | $21.26 | $19.77 |
| 2022-02-27 | $19.94 | $17.40 | $19.95 | $17.31 |
| 2022-02-28 | $17.40 | $19.26 | $19.29 | $16.00 |
| 2022-03-01 | $19.26 | $18.91 | $19.82 | $18.31 |
| 2022-03-02 | $18.91 | $20.99 | $31.21 | $18.60 |
| 2022-03-03 | $20.99 | $19.94 | $21.63 | $19.50 |
| 2022-03-04 | $19.94 | $17.61 | $19.95 | $15.02 |
| 2022-03-05 | $17.61 | $17.48 | $18.11 | $16.40 |
| 2022-03-06 | $17.48 | $16.46 | $18.22 | $16.39 |
| 2022-03-07 | $16.46 | $15.56 | $16.68 | $15.10 |
| 2022-03-08 | $15.56 | $15.88 | $16.21 | $15.44 |
| 2022-03-09 | $15.88 | $17.07 | $17.42 | $15.84 |
| 2022-03-10 | $17.07 | $16.29 | $17.11 | $15.83 |
| 2022-03-11 | $16.29 | $16.01 | $16.91 | $15.81 |
| 2022-03-12 | $16.01 | $16.33 | $16.78 | $16.01 |
| 2022-03-13 | $16.33 | $15.80 | $16.71 | $15.76 |
| 2022-03-14 | $15.80 | $16.39 | $16.40 | $15.27 |
| 2022-03-15 | $16.39 | $17.46 | $18.43 | $15.75 |
| 2022-03-16 | $17.46 | $18.43 | $20.44 | $17.25 |
| 2022-03-17 | $18.43 | $18.61 | $19.44 | $18.09 |
| 2022-03-18 | $18.61 | $19.90 | $20.74 | $18.34 |
| 2022-03-19 | $19.90 | $19.66 | $20.40 | $19.41 |
| 2022-03-20 | $19.66 | $18.86 | $19.74 | $18.01 |
| 2022-03-21 | $18.86 | $20.27 | $21.79 | $18.77 |
| 2022-03-22 | $20.27 | $20.75 | $21.03 | $20.07 |
| 2022-03-23 | $20.75 | $21.24 | $21.53 | $20.17 |
| 2022-03-24 | $21.24 | $23.21 | $23.80 | $21.07 |
| 2022-03-25 | $23.21 | $24.26 | $25.72 | $23.10 |
| 2022-03-26 | $24.26 | $27.72 | $28.18 | $24.01 |
| 2022-03-27 | $27.72 | $29.85 | $32.40 | $27.48 |
| 2022-03-28 | $29.85 | $30.00 | $32.06 | $29.32 |
| 2022-03-29 | $30.00 | $29.19 | $31.60 | $28.68 |
| 2022-03-30 | $29.19 | $29.62 | $30.77 | $28.57 |
| 2022-03-31 | $29.62 | $28.81 | $31.34 | $28.40 |
| 2022-04-01 | $28.81 | $30.01 | $31.65 | $27.93 |
| 2022-04-02 | $30.01 | $34.15 | $35.11 | $29.90 |
| 2022-04-03 | $34.15 | $38.82 | $38.86 | $32.53 |
| 2022-04-04 | $38.82 | $37.08 | $39.86 | $35.30 |
| 2022-04-05 | $37.08 | $36.25 | $38.47 | $36.05 |
| 2022-04-06 | $36.25 | $33.92 | $36.35 | $33.47 |
| 2022-04-07 | $33.92 | $34.56 | $34.65 | $33.54 |
| 2022-04-08 | $34.56 | $34.65 | $36.10 | $34.30 |
| 2022-04-09 | $34.65 | $34.81 | $34.94 | $34.18 |
| 2022-04-10 | $34.81 | $34.34 | $35.87 | $33.83 |
| 2022-04-11 | $34.34 | $29.61 | $34.44 | $29.46 |
| 2022-04-12 | $29.61 | $28.74 | $30.56 | $28.29 |
| 2022-04-13 | $28.74 | $29.76 | $29.99 | $28.18 |
| 2022-04-14 | $29.76 | $28.17 | $30.27 | $28.03 |
| 2022-04-15 | $28.17 | $28.64 | $28.70 | $28.05 |
| 2022-04-16 | $28.64 | $28.03 | $28.70 | $27.90 |
| 2022-04-17 | $28.03 | $26.03 | $28.04 | $25.95 |
| 2022-04-18 | $26.03 | $28.15 | $28.56 | $25.30 |
| 2022-04-19 | $28.15 | $28.08 | $29.08 | $27.32 |
| 2022-04-20 | $28.08 | $29.77 | $29.89 | $27.75 |
| 2022-04-21 | $29.77 | $28.29 | $30.40 | $28.13 |
| 2022-04-22 | $28.29 | $26.00 | $28.91 | $23.63 |
| 2022-04-23 | $26.00 | $25.49 | $26.30 | $25.34 |
| 2022-04-24 | $25.49 | $25.25 | $26.11 | $25.20 |
| 2022-04-25 | $25.25 | $26.15 | $26.27 | $24.12 |
| 2022-04-26 | $26.15 | $24.18 | $26.45 | $24.14 |
| 2022-04-27 | $24.18 | $27.53 | $27.84 | $24.18 |
| 2022-04-28 | $27.53 | $26.94 | $27.76 | $26.49 |
| 2022-04-29 | $26.94 | $24.80 | $27.06 | $24.79 |
| 2022-04-30 | $24.80 | $22.95 | $25.03 | $22.76 |
| 2022-05-01 | $22.95 | $23.08 | $23.94 | $21.91 |
| 2022-05-02 | $23.08 | $22.42 | $23.39 | $21.98 |
| 2022-05-03 | $22.42 | $22.44 | $23.46 | $22.11 |
| 2022-05-04 | $22.44 | $25.30 | $25.88 | $22.22 |
| 2022-05-05 | $25.30 | $23.43 | $25.70 | $22.35 |
| 2022-05-06 | $23.43 | $22.98 | $23.46 | $21.70 |
| 2022-05-07 | $22.98 | $22.64 | $23.38 | $22.19 |
| 2022-05-08 | $22.64 | $21.57 | $22.68 | $20.88 |
| 2022-05-09 | $21.57 | $19.23 | $21.69 | $19.01 |
| 2022-05-10 | $19.23 | $20.96 | $22.13 | $18.53 |
| 2022-05-11 | $20.96 | $13.85 | $21.47 | $12.86 |
| 2022-05-12 | $13.85 | $11.40 | $15.02 | $10.11 |
| 2022-05-13 | $11.40 | $12.55 | $14.61 | $11.36 |
| 2022-05-14 | $12.55 | $11.70 | $13.01 | $10.78 |
| 2022-05-15 | $11.70 | $11.75 | $12.16 | $10.86 |
| 2022-05-16 | $11.75 | $11.07 | $11.76 | $10.59 |
| 2022-05-17 | $11.07 | $12.45 | $12.94 | $10.98 |
| 2022-05-18 | $12.45 | $10.65 | $12.81 | $10.58 |
| 2022-05-19 | $10.65 | $10.26 | $11.12 | $9.90 |
| 2022-05-20 | $10.26 | $9.85 | $10.66 | $9.72 |
| 2022-05-21 | $9.85 | $9.57 | $10.00 | $9.45 |
| 2022-05-22 | $9.57 | $10.57 | $10.61 | $9.49 |
| 2022-05-23 | $10.57 | $10.15 | $11.17 | $10.00 |
| 2022-05-24 | $10.15 | $10.44 | $10.55 | $9.84 |
| 2022-05-25 | $10.44 | $10.55 | $10.79 | $10.27 |
| 2022-05-26 | $10.55 | $9.67 | $10.84 | $9.39 |
| 2022-05-27 | $9.67 | $9.17 | $9.82 | $9.14 |
| 2022-05-28 | $9.17 | $9.34 | $9.54 | $9.04 |
| 2022-05-29 | $9.34 | $9.53 | $9.71 | $9.17 |
| 2022-05-30 | $9.53 | $10.74 | $10.80 | $9.42 |
| 2022-05-31 | $10.74 | $10.27 | $10.91 | $10.13 |
| 2022-06-01 | $10.27 | $9.28 | $10.40 | $9.09 |
| 2022-06-02 | $9.28 | $8.88 | $9.29 | $8.61 |
| 2022-06-03 | $8.88 | $8.41 | $8.98 | $8.25 |
| 2022-06-04 | $8.41 | $8.50 | $8.59 | $8.26 |
| 2022-06-05 | $8.50 | $8.45 | $8.63 | $8.27 |
| 2022-06-06 | $8.45 | $8.39 | $8.92 | $8.33 |
| 2022-06-07 | $8.39 | $7.74 | $8.40 | $7.43 |
| 2022-06-08 | $7.74 | $7.62 | $7.83 | $7.42 |
| 2022-06-09 | $7.62 | $7.41 | $8.45 | $7.32 |
| 2022-06-10 | $7.41 | $6.22 | $7.69 | $6.21 |
| 2022-06-11 | $6.22 | $5.50 | $6.40 | $5.36 |
| 2022-06-12 | $5.50 | $5.00 | $5.58 | $4.97 |
| 2022-06-13 | $5.00 | $4.09 | $5.08 | $3.93 |
| 2022-06-14 | $4.09 | $4.02 | $4.35 | $3.66 |
| 2022-06-15 | $4.02 | $4.09 | $4.22 | $3.44 |
| 2022-06-16 | $4.09 | $3.43 | $4.20 | $3.35 |
| 2022-06-17 | $3.43 | $3.61 | $3.92 | $3.38 |
| 2022-06-18 | $3.61 | $3.56 | $4.23 | $3.11 |
| 2022-06-19 | $3.56 | $4.04 | $5.24 | $3.28 |
| 2022-06-20 | $4.04 | $4.31 | $4.52 | $3.76 |
| 2022-06-21 | $4.31 | $4.34 | $4.88 | $4.27 |
| 2022-06-22 | $4.34 | $4.19 | $4.48 | $4.12 |
| 2022-06-23 | $4.19 | $4.52 | $4.63 | $4.19 |
| 2022-06-24 | $4.52 | $5.00 | $5.23 | $4.47 |
| 2022-06-25 | $5.00 | $4.90 | $5.17 | $4.69 |
| 2022-06-26 | $4.90 | $4.58 | $5.52 | $4.50 |
| 2022-06-27 | $4.58 | $4.27 | $4.71 | $4.15 |
| 2022-06-28 | $4.27 | $3.80 | $4.31 | $3.78 |
| 2022-06-29 | $3.80 | $3.59 | $3.90 | $3.56 |
| 2022-06-30 | $3.59 | $4.32 | $4.72 | $3.51 |
| 2022-07-01 | $4.32 | $4.13 | $4.83 | $3.86 |
| 2022-07-02 | $4.13 | $3.95 | $4.19 | $3.90 |
| 2022-07-03 | $3.95 | $4.08 | $4.27 | $3.89 |
| 2022-07-04 | $4.08 | $4.58 | $4.98 | $3.99 |
| 2022-07-05 | $4.58 | $5.91 | $6.47 | $4.53 |
| 2022-07-06 | $5.91 | $5.94 | $6.11 | $5.50 |
| 2022-07-07 | $5.94 | $6.11 | $6.47 | $5.69 |
| 2022-07-08 | $6.11 | $5.87 | $6.11 | $5.56 |
| 2022-07-09 | $5.87 | $6.53 | $6.79 | $5.84 |
| 2022-07-10 | $6.53 | $5.89 | $6.56 | $5.85 |
| 2022-07-11 | $5.89 | $5.37 | $5.89 | $5.35 |
| 2022-07-12 | $5.37 | $5.14 | $5.54 | $5.11 |
| 2022-07-13 | $5.14 | $6.14 | $6.31 | $5.12 |
| 2022-07-14 | $6.14 | $6.26 | $6.62 | $5.66 |
| 2022-07-15 | $6.26 | $6.65 | $6.98 | $6.15 |
| 2022-07-16 | $6.65 | $6.42 | $6.68 | $5.97 |
| 2022-07-17 | $6.42 | $6.20 | $6.57 | $6.15 |
| 2022-07-18 | $6.20 | $7.70 | $7.83 | $6.19 |
| 2022-07-19 | $7.70 | $7.46 | $7.87 | $7.10 |
| 2022-07-20 | $7.46 | $7.33 | $7.83 | $7.19 |
| 2022-07-21 | $7.33 | $7.68 | $7.80 | $6.83 |
| 2022-07-22 | $7.68 | $7.71 | $8.31 | $7.59 |
| 2022-07-23 | $7.71 | $7.69 | $8.65 | $7.40 |
| 2022-07-24 | $7.69 | $7.57 | $8.09 | $7.56 |
| 2022-07-25 | $7.57 | $6.45 | $7.59 | $6.45 |
| 2022-07-26 | $6.45 | $6.17 | $6.50 | $5.75 |
| 2022-07-27 | $6.17 | $7.07 | $7.17 | $6.00 |
| 2022-07-28 | $7.07 | $7.99 | $8.22 | $6.76 |
| 2022-07-29 | $7.99 | $7.76 | $8.22 | $7.45 |
| 2022-07-30 | $7.76 | $7.50 | $7.89 | $7.41 |
| 2022-07-31 | $7.50 | $7.42 | $7.77 | $7.33 |
| 2022-08-01 | $7.42 | $7.21 | $7.55 | $7.04 |
| 2022-08-02 | $7.21 | $6.85 | $7.30 | $6.53 |
| 2022-08-03 | $6.85 | $6.77 | $7.12 | $6.57 |
| 2022-08-04 | $6.77 | $6.73 | $6.97 | $6.58 |
| 2022-08-05 | $6.73 | $7.24 | $7.28 | $6.70 |
| 2022-08-06 | $7.24 | $6.99 | $7.36 | $6.93 |
| 2022-08-07 | $6.99 | $6.93 | $7.09 | $6.85 |
| 2022-08-08 | $6.93 | $7.44 | $7.60 | $6.92 |
| 2022-08-09 | $7.44 | $7.08 | $7.49 | $6.98 |
| 2022-08-10 | $7.08 | $7.66 | $7.72 | $6.86 |
| 2022-08-11 | $7.66 | $7.33 | $7.84 | $7.27 |
| 2022-08-12 | $7.33 | $7.48 | $7.49 | $7.14 |
| 2022-08-13 | $7.48 | $7.21 | $7.59 | $7.17 |
| 2022-08-14 | $7.21 | $6.94 | $7.34 | $6.93 |
| 2022-08-15 | $6.94 | $6.65 | $7.12 | $6.59 |
| 2022-08-16 | $6.65 | $6.23 | $6.72 | $6.14 |
| 2022-08-17 | $6.23 | $5.92 | $6.46 | $5.86 |
| 2022-08-18 | $5.92 | $5.58 | $6.02 | $5.51 |
| 2022-08-19 | $5.58 | $5.21 | $5.59 | $5.09 |
| 2022-08-20 | $5.21 | $5.01 | $5.30 | $4.85 |
| 2022-08-21 | $5.01 | $5.37 | $5.45 | $5.01 |
| 2022-08-22 | $5.37 | $5.29 | $5.37 | $4.92 |
| 2022-08-23 | $5.29 | $5.71 | $5.88 | $5.18 |
| 2022-08-24 | $5.71 | $5.79 | $5.91 | $5.46 |
| 2022-08-25 | $5.79 | $5.84 | $5.94 | $5.72 |
| 2022-08-26 | $5.84 | $5.16 | $5.95 | $5.11 |
| 2022-08-27 | $5.16 | $5.11 | $5.23 | $4.98 |
| 2022-08-28 | $5.11 | $4.96 | $5.20 | $4.95 |
| 2022-08-29 | $4.96 | $5.11 | $5.15 | $4.91 |
| 2022-08-30 | $5.11 | $5.06 | $5.23 | $4.91 |
| 2022-08-31 | $5.06 | $5.06 | $5.41 | $4.91 |
| 2022-09-01 | $5.06 | $5.24 | $5.28 | $4.97 |
| 2022-09-02 | $5.24 | $5.28 | $5.42 | $5.11 |
| 2022-09-03 | $5.28 | $5.13 | $5.29 | $5.09 |
| 2022-09-04 | $5.13 | $5.29 | $5.30 | $5.07 |
| 2022-09-05 | $5.29 | $5.35 | $5.42 | $5.12 |
| 2022-09-06 | $5.35 | $5.13 | $5.73 | $5.12 |
| 2022-09-07 | $5.13 | $5.33 | $5.42 | $5.00 |
| 2022-09-08 | $5.33 | $5.28 | $5.41 | $5.17 |
| 2022-09-09 | $5.28 | $5.51 | $5.70 | $5.26 |
| 2022-09-10 | $5.51 | $5.68 | $5.78 | $5.45 |
| 2022-09-11 | $5.68 | $5.56 | $5.77 | $5.50 |
| 2022-09-12 | $5.56 | $5.35 | $5.64 | $5.28 |
| 2022-09-13 | $5.35 | $5.02 | $5.55 | $5.00 |
| 2022-09-14 | $5.02 | $4.96 | $5.11 | $4.75 |
| 2022-09-15 | $4.96 | $4.85 | $5.03 | $4.60 |
| 2022-09-16 | $4.85 | $4.78 | $4.92 | $4.69 |
| 2022-09-17 | $4.78 | $4.86 | $4.89 | $4.70 |
| 2022-09-18 | $4.86 | $4.55 | $4.88 | $4.52 |
| 2022-09-19 | $4.55 | $4.88 | $4.97 | $4.50 |
| 2022-09-20 | $4.88 | $4.68 | $4.88 | $4.65 |
| 2022-09-21 | $4.68 | $4.48 | $5.43 | $4.44 |
| 2022-09-22 | $4.48 | $4.75 | $4.83 | $4.45 |
| 2022-09-23 | $4.75 | $4.82 | $4.88 | $4.60 |
| 2022-09-24 | $4.82 | $4.74 | $4.96 | $4.70 |
| 2022-09-25 | $4.74 | $4.61 | $4.78 | $4.59 |
| 2022-09-26 | $4.61 | $4.78 | $4.80 | $4.60 |
| 2022-09-27 | $4.78 | $4.88 | $5.09 | $4.77 |
| 2022-09-28 | $4.88 | $4.88 | $4.98 | $4.69 |
| 2022-09-29 | $4.88 | $4.92 | $5.02 | $4.76 |
| 2022-09-30 | $4.92 | $4.92 | $5.09 | $4.87 |
| 2022-10-01 | $4.92 | $4.79 | $4.93 | $4.78 |
| 2022-10-02 | $4.79 | $4.68 | $4.84 | $4.66 |
| 2022-10-03 | $4.68 | $4.92 | $4.95 | $4.62 |
| 2022-10-04 | $4.92 | $5.37 | $5.49 | $4.89 |
| 2022-10-05 | $5.37 | $5.52 | $5.66 | $5.29 |
| 2022-10-06 | $5.52 | $5.50 | $5.59 | $5.45 |
| 2022-10-07 | $5.50 | $5.58 | $5.74 | $5.37 |
| 2022-10-08 | $5.58 | $5.59 | $5.66 | $5.47 |
| 2022-10-09 | $5.59 | $5.51 | $5.62 | $5.45 |
| 2022-10-10 | $5.51 | $5.59 | $5.69 | $5.40 |
| 2022-10-11 | $5.59 | $5.67 | $5.69 | $5.48 |
| 2022-10-12 | $5.67 | $5.91 | $6.40 | $5.65 |
| 2022-10-13 | $5.91 | $5.32 | $5.92 | $5.08 |
| 2022-10-14 | $5.32 | $5.36 | $5.55 | $5.27 |
| 2022-10-15 | $5.36 | $5.37 | $5.50 | $5.32 |
| 2022-10-16 | $5.37 | $5.42 | $5.44 | $5.29 |
| 2022-10-17 | $5.42 | $5.63 | $5.66 | $5.36 |
| 2022-10-18 | $5.63 | $5.23 | $5.73 | $5.11 |
| 2022-10-19 | $5.23 | $5.00 | $5.23 | $4.95 |
| 2022-10-20 | $5.00 | $4.94 | $5.10 | $4.82 |
| 2022-10-21 | $4.94 | $5.13 | $5.15 | $4.85 |
| 2022-10-22 | $5.13 | $5.06 | $5.14 | $5.00 |
| 2022-10-23 | $5.06 | $5.25 | $5.26 | $4.98 |
| 2022-10-24 | $5.25 | $5.06 | $5.26 | $5.05 |
| 2022-10-25 | $5.06 | $5.47 | $5.55 | $4.98 |
| 2022-10-26 | $5.47 | $5.90 | $5.94 | $5.45 |
| 2022-10-27 | $5.90 | $5.63 | $5.98 | $5.57 |
| 2022-10-28 | $5.63 | $5.68 | $5.86 | $5.50 |
| 2022-10-29 | $5.68 | $5.63 | $5.87 | $5.56 |
| 2022-10-30 | $5.63 | $5.39 | $5.69 | $5.30 |
| 2022-10-31 | $5.39 | $5.33 | $5.45 | $5.18 |
| 2022-11-01 | $5.33 | $5.20 | $5.34 | $5.17 |
| 2022-11-02 | $5.20 | $5.05 | $5.27 | $4.93 |
| 2022-11-03 | $5.05 | $5.14 | $5.23 | $5.01 |
| 2022-11-04 | $5.14 | $5.48 | $5.59 | $5.07 |
| 2022-11-05 | $5.48 | $5.42 | $5.57 | $5.31 |
| 2022-11-06 | $5.42 | $5.26 | $5.47 | $5.19 |
| 2022-11-07 | $5.26 | $5.25 | $5.37 | $5.18 |
| 2022-11-08 | $5.25 | $4.39 | $5.31 | $4.33 |
| 2022-11-09 | $4.39 | $3.68 | $4.43 | $3.61 |
| 2022-11-10 | $3.68 | $4.19 | $4.36 | $3.61 |
| 2022-11-11 | $4.19 | $4.04 | $4.22 | $3.88 |
| 2022-11-12 | $4.04 | $3.82 | $4.05 | $3.74 |
| 2022-11-13 | $3.82 | $4.41 | $12.90 | $3.62 |
| 2022-11-14 | $4.41 | $4.09 | $4.50 | $4.00 |
| 2022-11-15 | $4.09 | $4.06 | $4.28 | $4.02 |
| 2022-11-16 | $4.06 | $4.04 | $4.13 | $3.88 |
| 2022-11-17 | $4.04 | $3.93 | $4.07 | $3.85 |
| 2022-11-18 | $3.93 | $3.88 | $4.00 | $3.81 |
| 2022-11-19 | $3.88 | $3.92 | $3.97 | $3.83 |
| 2022-11-20 | $3.92 | $3.66 | $3.94 | $3.61 |
| 2022-11-21 | $3.66 | $3.59 | $3.71 | $3.47 |
| 2022-11-22 | $3.59 | $3.95 | $4.22 | $3.49 |
| 2022-11-23 | $3.95 | $4.35 | $4.70 | $3.92 |
| 2022-11-24 | $4.35 | $4.33 | $4.49 | $4.24 |
| 2022-11-25 | $4.33 | $4.37 | $4.38 | $4.18 |
| 2022-11-26 | $4.37 | $4.28 | $4.46 | $4.26 |
| 2022-11-27 | $4.28 | $4.28 | $4.43 | $4.26 |
| 2022-11-28 | $4.28 | $3.94 | $4.34 | $3.92 |
| 2022-11-29 | $3.94 | $3.95 | $4.33 | $3.89 |
| 2022-11-30 | $3.95 | $4.19 | $4.20 | $3.95 |
| 2022-12-01 | $4.19 | $4.00 | $4.19 | $3.98 |
| 2022-12-02 | $4.00 | $4.01 | $4.03 | $3.91 |
| 2022-12-03 | $4.01 | $3.86 | $4.03 | $3.85 |
| 2022-12-04 | $3.86 | $3.95 | $3.97 | $3.86 |
| 2022-12-05 | $3.95 | $3.93 | $4.04 | $3.88 |
| 2022-12-06 | $3.93 | $3.93 | $3.98 | $3.88 |
| 2022-12-07 | $3.93 | $3.86 | $3.95 | $3.79 |
| 2022-12-08 | $3.86 | $3.93 | $4.01 | $3.80 |
| 2022-12-09 | $3.93 | $3.87 | $3.96 | $3.84 |
| 2022-12-10 | $3.87 | $3.85 | $3.88 | $3.84 |
| 2022-12-11 | $3.85 | $3.87 | $3.93 | $3.85 |
| 2022-12-12 | $3.87 | $3.91 | $3.91 | $3.78 |
| 2022-12-13 | $3.91 | $4.03 | $4.09 | $3.80 |
| 2022-12-14 | $4.03 | $3.91 | $4.04 | $3.90 |
| 2022-12-15 | $3.91 | $3.70 | $3.93 | $3.69 |
| 2022-12-16 | $3.70 | $3.39 | $3.77 | $3.30 |
| 2022-12-17 | $3.39 | $3.45 | $3.47 | $3.34 |
| 2022-12-18 | $3.45 | $3.49 | $3.54 | $3.42 |
| 2022-12-19 | $3.49 | $3.36 | $3.57 | $3.34 |
| 2022-12-20 | $3.36 | $3.53 | $3.54 | $3.34 |
| 2022-12-21 | $3.53 | $3.55 | $3.56 | $3.47 |
| 2022-12-22 | $3.55 | $3.58 | $3.59 | $3.48 |
| 2022-12-23 | $3.58 | $3.55 | $3.59 | $3.54 |
| 2022-12-24 | $3.55 | $3.58 | $3.60 | $3.55 |
| 2022-12-25 | $3.58 | $3.61 | $3.63 | $3.53 |
| 2022-12-26 | $3.61 | $3.60 | $3.62 | $3.55 |
| 2022-12-27 | $3.60 | $3.46 | $3.61 | $3.44 |
| 2022-12-28 | $3.46 | $3.20 | $3.47 | $3.18 |
| 2022-12-29 | $3.20 | $3.19 | $3.31 | $3.19 |
| 2022-12-30 | $3.19 | $3.21 | $3.26 | $3.19 |
| 2022-12-31 | $3.21 | $3.20 | $3.29 | $3.19 |
| 2023-01-01 | $3.20 | $3.20 | $3.21 | $3.19 |
| 2023-01-02 | $3.20 | $3.22 | $3.28 | $3.17 |
| 2023-01-03 | $3.22 | $3.18 | $3.27 | $3.15 |
| 2023-01-04 | $3.18 | $3.20 | $3.35 | $3.16 |
| 2023-01-05 | $3.20 | $3.10 | $3.25 | $3.06 |
| 2023-01-06 | $3.10 | $3.08 | $3.11 | $2.99 |
| 2023-01-07 | $3.08 | $3.18 | $3.19 | $3.09 |
| 2023-01-08 | $3.18 | $3.27 | $3.28 | $3.14 |
| 2023-01-09 | $3.27 | $3.40 | $3.50 | $3.26 |
| 2023-01-10 | $3.40 | $3.39 | $3.44 | $3.33 |
| 2023-01-11 | $3.39 | $3.47 | $3.47 | $3.29 |
| 2023-01-12 | $3.47 | $3.55 | $3.60 | $3.41 |
| 2023-01-13 | $3.55 | $3.81 | $3.83 | $3.48 |
| 2023-01-14 | $3.81 | $4.02 | $4.18 | $3.80 |
| 2023-01-15 | $4.02 | $4.41 | $4.56 | $3.82 |
| 2023-01-16 | $4.41 | $4.82 | $5.34 | $4.28 |
| 2023-01-17 | $4.82 | $4.94 | $5.09 | $4.73 |
| 2023-01-18 | $4.94 | $4.77 | $5.19 | $4.69 |
| 2023-01-19 | $4.77 | $4.84 | $4.92 | $4.71 |
| 2023-01-20 | $4.84 | $5.26 | $5.29 | $4.80 |
| 2023-01-21 | $5.26 | $4.99 | $5.31 | $4.85 |
| 2023-01-22 | $4.99 | $5.27 | $5.56 | $4.98 |
| 2023-01-23 | $5.27 | $5.32 | $5.45 | $5.16 |
| 2023-01-24 | $5.32 | $5.02 | $5.57 | $4.97 |
| 2023-01-25 | $5.02 | $5.14 | $5.25 | $4.89 |
| 2023-01-26 | $5.14 | $5.16 | $5.24 | $5.09 |
| 2023-01-27 | $5.16 | $5.45 | $5.51 | $5.02 |
| 2023-01-28 | $5.45 | $5.91 | $6.02 | $5.40 |
| 2023-01-29 | $5.91 | $6.22 | $6.38 | $5.84 |
| 2023-01-30 | $6.22 | $6.00 | $6.29 | $5.86 |
| 2023-01-31 | $6.00 | $5.87 | $6.23 | $5.72 |
| 2023-02-01 | $5.87 | $6.52 | $6.78 | $5.67 |
| 2023-02-02 | $6.52 | $6.66 | $7.24 | $6.41 |
| 2023-02-03 | $6.66 | $6.73 | $7.10 | $6.54 |
| 2023-02-04 | $6.73 | $6.45 | $6.74 | $6.42 |
| 2023-02-05 | $6.45 | $6.14 | $6.56 | $5.96 |
| 2023-02-06 | $6.14 | $6.31 | $6.54 | $6.05 |
| 2023-02-07 | $6.31 | $6.65 | $6.71 | $6.30 |
| 2023-02-08 | $6.65 | $6.39 | $6.72 | $6.23 |
| 2023-02-09 | $6.39 | $5.69 | $6.41 | $5.52 |
| 2023-02-10 | $5.69 | $5.80 | $5.85 | $5.67 |
| 2023-02-11 | $5.80 | $5.86 | $5.89 | $5.74 |
| 2023-02-12 | $5.86 | $5.64 | $5.87 | $5.52 |
| 2023-02-13 | $5.64 | $6.11 | $6.49 | $5.61 |
| 2023-02-14 | $6.11 | $6.15 | $6.21 | $5.77 |
| 2023-02-15 | $6.15 | $6.42 | $6.44 | $6.10 |
| 2023-02-16 | $6.42 | $6.41 | $6.76 | $6.36 |
| 2023-02-17 | $6.41 | $6.71 | $6.86 | $6.37 |
| 2023-02-18 | $6.71 | $6.57 | $6.77 | $6.52 |
| 2023-02-19 | $6.57 | $6.45 | $6.69 | $6.38 |
| 2023-02-20 | $6.45 | $6.62 | $6.66 | $6.32 |
| 2023-02-21 | $6.62 | $6.36 | $6.82 | $6.21 |
| 2023-02-22 | $6.36 | $6.21 | $6.38 | $6.03 |
| 2023-02-23 | $6.21 | $6.22 | $6.35 | $6.09 |
| 2023-02-24 | $6.22 | $5.81 | $6.25 | $5.71 |
| 2023-02-25 | $5.81 | $5.73 | $5.84 | $5.57 |
| 2023-02-26 | $5.73 | $5.88 | $5.93 | $5.70 |
| 2023-02-27 | $5.88 | $6.09 | $6.09 | $5.78 |
| 2023-02-28 | $6.09 | $6.05 | $6.22 | $6.02 |
| 2023-03-01 | $6.05 | $6.39 | $6.56 | $6.05 |
| 2023-03-02 | $6.39 | $6.10 | $6.40 | $5.97 |
| 2023-03-03 | $6.10 | $5.83 | $6.10 | $5.65 |
| 2023-03-04 | $5.83 | $5.84 | $5.94 | $5.70 |
| 2023-03-05 | $5.84 | $5.87 | $5.98 | $5.80 |
| 2023-03-06 | $5.87 | $5.99 | $6.02 | $5.83 |
| 2023-03-07 | $5.99 | $5.96 | $6.08 | $5.83 |
| 2023-03-08 | $5.96 | $5.48 | $5.98 | $5.46 |
| 2023-03-09 | $5.48 | $5.14 | $5.53 | $4.94 |
| 2023-03-10 | $5.14 | $5.01 | $5.16 | $4.83 |
| 2023-03-11 | $5.01 | $5.03 | $5.22 | $4.81 |
| 2023-03-12 | $5.03 | $5.43 | $5.56 | $4.87 |
| 2023-03-13 | $5.43 | $5.66 | $5.79 | $5.33 |
| 2023-03-14 | $5.66 | $5.94 | $6.10 | $5.43 |
| 2023-03-15 | $5.94 | $5.54 | $6.04 | $5.40 |
| 2023-03-16 | $5.54 | $5.19 | $5.58 | $5.13 |
| 2023-03-17 | $5.19 | $5.67 | $5.68 | $5.13 |
| 2023-03-18 | $5.67 | $5.52 | $5.89 | $5.48 |
| 2023-03-19 | $5.52 | $5.64 | $5.84 | $5.49 |
| 2023-03-20 | $5.64 | $5.42 | $5.74 | $5.39 |
| 2023-03-21 | $5.42 | $5.59 | $5.60 | $5.28 |
| 2023-03-22 | $5.59 | $5.30 | $5.67 | $5.21 |
| 2023-03-23 | $5.30 | $5.41 | $5.52 | $5.24 |
| 2023-03-24 | $5.41 | $5.04 | $5.42 | $5.01 |
| 2023-03-25 | $5.04 | $5.11 | $5.18 | $5.02 |
| 2023-03-26 | $5.11 | $5.14 | $5.24 | $5.07 |
| 2023-03-27 | $5.14 | $4.92 | $5.15 | $4.84 |
| 2023-03-28 | $4.92 | $5.07 | $5.12 | $4.86 |
| 2023-03-29 | $5.07 | $5.41 | $5.47 | $5.07 |
| 2023-03-30 | $5.41 | $5.31 | $5.50 | $5.27 |
| 2023-03-31 | $5.31 | $5.35 | $5.41 | $5.26 |
| 2023-04-01 | $5.35 | $5.18 | $5.36 | $5.10 |
| 2023-04-02 | $5.18 | $5.08 | $5.25 | $5.01 |
| 2023-04-03 | $5.08 | $5.04 | $5.17 | $4.91 |
| 2023-04-04 | $5.04 | $5.33 | $5.38 | $5.01 |
| 2023-04-05 | $5.33 | $5.43 | $5.47 | $5.25 |
| 2023-04-06 | $5.43 | $5.30 | $5.44 | $5.22 |
| 2023-04-07 | $5.30 | $5.24 | $5.32 | $5.17 |
| 2023-04-08 | $5.24 | $5.21 | $5.29 | $5.16 |
| 2023-04-09 | $5.21 | $5.33 | $5.38 | $5.19 |
| 2023-04-10 | $5.33 | $5.44 | $5.45 | $5.26 |
| 2023-04-11 | $5.44 | $5.45 | $5.61 | $5.41 |
| 2023-04-12 | $5.45 | $5.53 | $5.60 | $5.32 |
| 2023-04-13 | $5.53 | $5.86 | $5.92 | $5.49 |
| 2023-04-14 | $5.86 | $6.02 | $6.18 | $5.83 |
| 2023-04-15 | $6.02 | $6.01 | $6.06 | $5.93 |
| 2023-04-16 | $6.01 | $6.08 | $6.14 | $5.91 |
| 2023-04-17 | $6.08 | $6.02 | $6.15 | $5.92 |
| 2023-04-18 | $6.02 | $6.25 | $6.37 | $5.97 |
| 2023-04-19 | $6.25 | $5.69 | $6.26 | $5.63 |
| 2023-04-20 | $5.69 | $5.52 | $5.74 | $5.37 |
| 2023-04-21 | $5.52 | $5.26 | $5.60 | $5.16 |
| 2023-04-22 | $5.26 | $5.41 | $5.43 | $5.24 |
| 2023-04-23 | $5.41 | $5.36 | $5.44 | $5.25 |
| 2023-04-24 | $5.36 | $5.28 | $5.44 | $5.20 |
| 2023-04-25 | $5.28 | $5.37 | $5.40 | $5.18 |
| 2023-04-26 | $5.37 | $5.28 | $5.56 | $5.05 |
| 2023-04-27 | $5.28 | $5.34 | $5.44 | $5.20 |
| 2023-04-28 | $5.34 | $5.28 | $5.38 | $5.24 |
| 2023-04-29 | $5.28 | $5.29 | $5.34 | $5.25 |
| 2023-04-30 | $5.29 | $5.16 | $5.31 | $5.15 |
| 2023-05-01 | $5.16 | $5.03 | $5.19 | $4.96 |
| 2023-05-02 | $5.03 | $5.12 | $5.14 | $5.01 |
| 2023-05-03 | $5.12 | $5.27 | $5.32 | $5.05 |
| 2023-05-04 | $5.27 | $5.18 | $5.28 | $5.15 |
| 2023-05-05 | $5.18 | $5.44 | $5.46 | $5.17 |
| 2023-05-06 | $5.44 | $5.23 | $5.51 | $5.13 |
| 2023-05-07 | $5.23 | $5.14 | $5.25 | $5.11 |
| 2023-05-08 | $5.14 | $4.79 | $5.15 | $4.63 |
| 2023-05-09 | $4.79 | $4.62 | $5.02 | $4.60 |
| 2023-05-10 | $4.62 | $4.69 | $4.78 | $4.45 |
| 2023-05-11 | $4.69 | $4.34 | $4.69 | $4.23 |
| 2023-05-12 | $4.34 | $4.52 | $4.52 | $4.28 |
| 2023-05-13 | $4.52 | $4.51 | $4.59 | $4.44 |
| 2023-05-14 | $4.51 | $4.61 | $4.67 | $4.47 |
| 2023-05-15 | $4.61 | $4.68 | $4.73 | $4.56 |
| 2023-05-16 | $4.68 | $4.68 | $4.74 | $4.60 |
| Paar | Vahetus |
|---|---|
| CVX/USDT | aax |
| CVX/USDT | ascendex |
| CVX/USDT | bibox |
| CVX/ETH | bilaxy |
| CVX/BTC | binance |
| CVX/BUSD | binance |
| CVX/USDC | binance |
| CVX/USDT | binance |
| CVX/USDT | bingx |
| CVX/EUR | bit2me |
| CVX/USDT | bitget |
| CVX/USDT | bitmart |
| CVX/USDT | bitrue |
| CVX/EUR | bitstamp |
| CVX/USD | bitstamp |
| CVX/USDT | bitunix |
| CVX/EUR | bitvavo |
| CVX/USDT | bkex |
| CVX/BTC | btse |
| CVX/ETH | btse |
| CVX/USD | btse |
| CVX/USDC | btse |
| CVX/USDT | btse |
| CVX/USDT | bydfi |
| CVX/USD | cexio |
| CVX/USDC | cexio |
| CVX/USDT | cexio |
| CVX/USD | coinbase |
| CVX/BTC | coinex |
| CVX/USDT | coinex |
| CVX/KRW | coinone |
| CVX/USDT | coinw |
| CVX/USD | cryptodotcom |
| CVX/USDC | cryptodotcom |
| CVX/USDT | cryptodotcom |
| CVX/USDT | cryptology |
| CVX/USDT | dcoin |
| CVX/USDT | digifinex |
| CVX/USD | ftx |
| CVX/ETH | gateio |
| CVX/USDT | gateio |
| CVX/USDC | hitbtc |
| CVX/USDT | hitbtc |
| CVX/USDT | huobipro |
| CVX/IDR | indodax |
| CVX/KRW | korbit |
| CVX/EUR | kraken |
| CVX/USD | kraken |
| CVX/USDT | kucoin |
| CVX/USDT | latoken |
| CVX/USDT | lbank |
| CVX/BRL | mercadobitcoin |
| CVX/USDC | mexc |
| CVX/USDT | mexc |
| CVX/EUR | okex |
| CVX/USD | okex |
| CVX/USDC | okex |
| CVX/USDT | okex |
| CVX/USDT | phemex |
| CVX/USDT | poloniex |
| CVX/WETH | sushiswap |
| CVX/USDT | whitebit |
| CVX/USDT | xtpub |
| CVX/USDT | zb |
| CVX/USDT | zbg |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine