XAUt
Tether Gold Rang 32
Webseite
Twitter
559,899 XAUt
Kaufen/Verkaufen
Wallet abrufen
Tether Gold
Tether Gold Preis $4,694.78
$4,694.78
Tether Gold 24h Vol
$177,679,135
$177,679,135
Tether Gold Marktkapitalisierung $2,628,599,286
$2,628,599,286
24h Vol
2,276 BTC 1 H
0.22 %
24 H
-0.47 %
7 d
-3.28 %
Heute Tether Gold Preis in US-Dollar ist derzeit
4,694.78
USD, und wenn in konvertiert Bitcoin ist
0.06012896
BTC. Insgesamt 559,899 XAUt sind derzeit auf dem Markt im Umlauf. Tether Gold Die Preise erfahren derzeit eine Änderung von -0.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.777 M US dollars Tether Gold wurde gehandelt Krypto-Austausch. Erhalten Tether Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tether Gold
Symbol
XAUt
Algorithmus
ETH Token
BTC Preis
0.06012896 BTC
BTC Markt
33,666 BTC
BTC 24h Vol
2,276 BTC
Insgesamt abgebaute Münzen
559,899 XAUt
1h
0.22 %
24h
-0.47 %
7d
-3.28 %
Twitter
Webseite
Teilen Tether Gold Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-18 | $1,741.00 | $1,738.40 | $1,748.20 | $1,738.40 |
| 2020-06-19 | $1,738.40 | $1,752.10 | $1,756.20 | $1,724.00 |
| 2020-06-20 | $1,752.10 | $1,767.10 | $1,775.00 | $1,737.20 |
| 2020-06-21 | $1,767.10 | $1,750.00 | $1,771.90 | $1,736.50 |
| 2020-06-22 | $1,750.00 | $1,764.60 | $1,764.60 | $1,742.40 |
| 2020-06-23 | $1,764.60 | $1,773.90 | $1,773.90 | $1,764.60 |
| 2020-06-24 | $1,773.90 | $1,773.10 | $1,797.50 | $1,763.00 |
| 2020-06-25 | $1,773.10 | $1,779.40 | $1,798.50 | $1,722.50 |
| 2020-06-26 | $1,779.40 | $1,763.01 | $1,798.50 | $1,754.60 |
| 2020-06-27 | $1,763.01 | $1,771.90 | $1,782.50 | $1,751.20 |
| 2020-06-28 | $1,771.90 | $1,770.46 | $1,776.73 | $1,764.11 |
| 2020-06-29 | $1,770.46 | $1,769.79 | $1,775.18 | $1,757.22 |
| 2020-06-30 | $1,769.79 | $1,778.00 | $1,785.92 | $1,760.70 |
| 2020-07-01 | $1,778.00 | $1,768.51 | $1,779.71 | $1,762.60 |
| 2020-07-02 | $1,768.51 | $1,774.06 | $1,788.28 | $1,755.00 |
| 2020-07-03 | $1,774.06 | $1,775.03 | $1,788.95 | $1,770.81 |
| 2020-07-04 | $1,775.03 | $1,778.33 | $1,778.33 | $1,772.01 |
| 2020-07-05 | $1,778.33 | $1,788.66 | $1,788.66 | $1,771.22 |
| 2020-07-06 | $1,788.66 | $1,782.00 | $1,804.04 | $1,771.62 |
| 2020-07-07 | $1,782.00 | $1,786.00 | $1,793.68 | $1,778.81 |
| 2020-07-08 | $1,786.00 | $1,789.11 | $1,797.05 | $1,780.00 |
| 2020-07-09 | $1,789.11 | $1,797.60 | $1,797.60 | $1,789.11 |
| 2020-07-10 | $1,797.60 | $1,795.12 | $1,831.92 | $1,783.36 |
| 2020-07-11 | $1,795.12 | $1,789.91 | $1,799.18 | $1,781.68 |
| 2020-07-12 | $1,789.91 | $1,789.51 | $1,795.29 | $1,779.41 |
| 2020-07-13 | $1,789.51 | $1,799.90 | $1,806.60 | $1,787.96 |
| 2020-07-14 | $1,799.90 | $1,800.00 | $1,800.04 | $1,787.67 |
| 2020-07-15 | $1,800.00 | $1,802.46 | $1,802.62 | $1,790.10 |
| 2020-07-16 | $1,802.46 | $1,795.00 | $1,802.46 | $1,791.60 |
| 2020-07-17 | $1,795.00 | $1,802.80 | $1,803.17 | $1,791.60 |
| 2020-07-18 | $1,790.15 | $1,802.41 | $1,808.83 | $1,787.72 |
| 2020-07-19 | $1,802.65 | $1,803.46 | $1,811.85 | $1,785.77 |
| 2020-07-20 | $1,803.46 | $1,801.31 | $1,807.00 | $1,785.33 |
| 2020-07-21 | $1,801.31 | $1,827.40 | $1,827.40 | $1,799.16 |
| 2020-07-22 | $1,827.40 | $1,848.60 | $1,856.50 | $1,823.05 |
| 2020-07-23 | $1,848.60 | $1,865.00 | $1,870.70 | $1,848.60 |
| 2020-07-24 | $1,865.00 | $1,884.90 | $1,888.00 | $1,861.90 |
| 2020-07-25 | $1,884.90 | $1,890.01 | $1,898.06 | $1,884.47 |
| 2020-07-26 | $1,890.01 | $1,896.70 | $1,898.11 | $1,881.75 |
| 2020-07-27 | $1,896.70 | $1,944.69 | $1,946.00 | $1,896.63 |
| 2020-07-28 | $1,944.69 | $1,896.69 | $1,948.60 | $1,896.69 |
| 2020-07-29 | $1,896.69 | $1,946.10 | $1,947.05 | $1,891.56 |
| 2020-07-30 | $1,946.10 | $1,944.90 | $1,950.00 | $1,923.10 |
| 2020-07-31 | $1,944.90 | $1,954.29 | $1,955.48 | $1,937.30 |
| 2020-08-01 | $1,966.29 | $1,969.13 | $2,045.91 | $1,956.14 |
| 2020-08-02 | $1,953.70 | $1,958.38 | $1,977.14 | $1,937.52 |
| 2020-08-03 | $1,958.38 | $1,958.00 | $1,973.33 | $1,937.81 |
| 2020-08-04 | $1,958.00 | $1,990.60 | $1,990.60 | $1,950.39 |
| 2020-08-05 | $1,990.60 | $1,997.00 | $1,998.30 | $1,984.00 |
| 2020-08-06 | $1,997.00 | $2,012.30 | $2,012.31 | $1,995.21 |
| 2020-08-07 | $2,012.30 | $1,994.30 | $2,017.86 | $1,977.00 |
| 2020-08-08 | $1,994.30 | $1,998.70 | $2,001.60 | $1,982.46 |
| 2020-08-09 | $1,998.70 | $2,000.80 | $2,003.70 | $1,986.60 |
| 2020-08-10 | $2,000.80 | $2,013.10 | $2,030.30 | $1,985.56 |
| 2020-08-11 | $2,013.10 | $1,932.90 | $2,016.20 | $1,911.95 |
| 2020-08-12 | $1,932.90 | $1,918.09 | $1,953.12 | $1,874.63 |
| 2020-08-13 | $1,918.09 | $1,948.80 | $1,949.30 | $1,915.71 |
| 2020-08-14 | $1,948.80 | $1,943.06 | $1,969.56 | $1,933.39 |
| 2020-08-15 | $1,943.06 | $1,943.00 | $1,955.63 | $1,916.75 |
| 2020-08-16 | $1,943.00 | $1,933.89 | $1,954.17 | $1,932.95 |
| 2020-08-17 | $1,933.89 | $1,971.40 | $1,975.52 | $1,928.35 |
| 2020-08-18 | $1,971.40 | $1,998.92 | $2,018.49 | $1,968.90 |
| 2020-08-19 | $1,998.92 | $1,947.81 | $2,008.67 | $1,934.20 |
| 2020-08-20 | $1,947.81 | $1,960.88 | $1,960.88 | $1,929.70 |
| 2020-08-21 | $1,960.88 | $1,946.90 | $1,964.69 | $1,922.17 |
| 2020-08-22 | $1,946.90 | $1,943.58 | $1,946.90 | $1,935.09 |
| 2020-08-23 | $1,952.46 | $1,939.98 | $1,949.30 | $1,930.66 |
| 2020-08-24 | $1,943.30 | $1,934.27 | $1,955.78 | $1,928.91 |
| 2020-08-25 | $1,934.27 | $1,938.00 | $1,946.09 | $1,925.20 |
| 2020-08-26 | $1,938.00 | $1,951.71 | $1,952.40 | $1,915.90 |
| 2020-08-27 | $1,951.71 | $1,939.45 | $1,963.58 | $1,923.40 |
| 2020-08-28 | $1,939.45 | $1,966.90 | $1,969.49 | $1,919.11 |
| 2020-08-29 | $1,966.90 | $1,978.50 | $1,978.80 | $1,957.04 |
| 2020-08-30 | $1,978.50 | $1,974.78 | $1,984.98 | $1,965.78 |
| 2020-08-31 | $1,974.78 | $1,987.89 | $1,997.00 | $1,959.50 |
| 2020-09-01 | $1,987.89 | $1,986.70 | $2,007.00 | $1,963.40 |
| 2020-09-02 | $1,986.70 | $1,965.20 | $1,986.70 | $1,956.00 |
| 2020-09-03 | $1,965.20 | $1,937.50 | $1,965.20 | $1,934.70 |
| 2020-09-04 | $1,937.50 | $1,948.30 | $1,955.94 | $1,925.70 |
| 2020-09-05 | $1,948.30 | $1,915.21 | $1,954.36 | $1,909.80 |
| 2020-09-06 | $1,915.21 | $1,920.00 | $1,928.58 | $1,912.28 |
| 2020-09-07 | $1,920.00 | $1,917.24 | $1,926.85 | $1,910.02 |
| 2020-09-08 | $1,917.24 | $1,898.70 | $1,918.43 | $1,882.80 |
| 2020-09-09 | $1,898.70 | $1,936.70 | $1,937.80 | $1,898.61 |
| 2020-09-10 | $1,936.70 | $1,936.69 | $1,947.51 | $1,925.03 |
| 2020-09-11 | $1,936.69 | $1,935.91 | $1,949.64 | $1,926.10 |
| 2020-09-12 | $1,935.91 | $1,931.41 | $1,940.98 | $1,928.01 |
| 2020-09-13 | $1,942.28 | $1,932.15 | $1,949.72 | $1,890.82 |
| 2020-09-14 | $1,932.15 | $1,942.38 | $2,006.45 | $1,931.71 |
| 2020-09-15 | $1,942.38 | $1,942.68 | $1,981.52 | $1,932.98 |
| 2020-09-16 | $1,948.79 | $1,963.03 | $1,964.81 | $1,942.57 |
| 2020-09-17 | $1,963.03 | $1,947.10 | $1,963.03 | $1,930.40 |
| 2020-09-18 | $1,947.10 | $1,947.67 | $1,964.36 | $1,941.84 |
| 2020-09-19 | $1,950.23 | $1,956.26 | $1,976.21 | $1,938.52 |
| 2020-09-20 | $1,956.26 | $1,953.92 | $1,964.84 | $1,927.71 |
| 2020-09-21 | $1,952.06 | $1,915.70 | $1,959.77 | $1,900.40 |
| 2020-09-22 | $1,887.77 | $1,895.20 | $1,909.95 | $1,895.20 |
| 2020-09-23 | $1,903.74 | $1,862.91 | $1,903.74 | $1,862.91 |
| 2020-09-24 | $1,862.31 | $1,896.14 | $1,960.59 | $1,885.39 |
| 2020-09-25 | $1,863.20 | $1,870.51 | $1,877.70 | $1,856.30 |
| 2020-09-26 | $1,870.51 | $1,867.50 | $1,876.49 | $1,864.20 |
| 2020-09-27 | $1,867.50 | $1,872.30 | $1,872.70 | $1,861.90 |
| 2020-09-28 | $1,872.30 | $1,870.00 | $1,880.49 | $1,848.81 |
| 2020-09-29 | $1,870.00 | $1,891.90 | $1,892.70 | $1,870.00 |
| 2020-09-30 | $1,895.06 | $1,891.79 | $1,902.57 | $1,879.93 |
| 2020-10-01 | $1,889.37 | $1,892.80 | $1,902.50 | $1,880.10 |
| 2020-10-02 | $1,889.79 | $1,897.45 | $1,932.35 | $1,872.07 |
| 2020-10-03 | $1,890.21 | $1,903.10 | $1,903.10 | $1,887.80 |
| 2020-10-04 | $1,903.10 | $1,894.09 | $1,904.70 | $1,892.51 |
| 2020-10-05 | $1,894.09 | $1,908.45 | $1,910.81 | $1,884.81 |
| 2020-10-06 | $1,908.45 | $1,876.58 | $1,910.80 | $1,866.54 |
| 2020-10-07 | $1,876.58 | $1,870.60 | $1,887.98 | $1,867.10 |
| 2020-10-08 | $1,870.60 | $1,886.99 | $1,890.49 | $1,868.30 |
| 2020-10-09 | $1,896.25 | $1,903.22 | $1,934.18 | $1,891.05 |
| 2020-10-10 | $1,906.40 | $1,919.01 | $1,920.28 | $1,901.95 |
| 2020-10-11 | $1,919.01 | $1,918.00 | $1,921.48 | $1,905.70 |
| 2020-10-12 | $1,914.50 | $1,909.83 | $1,959.45 | $1,883.29 |
| 2020-10-13 | $1,916.80 | $1,896.37 | $1,916.80 | $1,886.60 |
| 2020-10-14 | $1,894.64 | $1,890.41 | $1,923.55 | $1,878.98 |
| 2020-10-15 | $1,900.56 | $1,896.50 | $1,908.09 | $1,884.50 |
| 2020-10-16 | $1,897.72 | $1,889.22 | $1,913.00 | $1,863.17 |
| 2020-10-17 | $1,889.22 | $1,892.71 | $1,906.35 | $1,882.48 |
| 2020-10-18 | $1,892.71 | $1,888.19 | $1,916.97 | $1,888.19 |
| 2020-10-19 | $1,892.60 | $1,898.60 | $1,908.30 | $1,888.50 |
| 2020-10-20 | $1,898.74 | $1,890.79 | $1,931.33 | $1,881.26 |
| 2020-10-21 | $1,890.79 | $1,913.00 | $2,033.44 | $1,886.09 |
| 2020-10-22 | $1,913.00 | $1,903.07 | $1,962.83 | $1,879.69 |
| 2020-10-23 | $1,905.50 | $1,900.00 | $1,911.00 | $1,892.60 |
| 2020-10-24 | $1,906.94 | $1,909.85 | $1,941.35 | $1,898.04 |
| 2020-10-25 | $1,908.43 | $1,900.00 | $1,912.17 | $1,900.00 |
| 2020-10-26 | $1,901.41 | $1,892.45 | $1,919.90 | $1,870.24 |
| 2020-10-27 | $1,892.45 | $1,896.80 | $1,981.40 | $1,885.88 |
| 2020-10-28 | $1,897.60 | $1,884.70 | $1,903.00 | $1,879.25 |
| 2020-10-29 | $1,884.70 | $1,868.10 | $1,890.00 | $1,868.00 |
| 2020-10-30 | $1,868.10 | $1,880.00 | $1,889.70 | $1,865.50 |
| 2020-10-31 | $1,885.67 | $1,888.31 | $1,936.62 | $1,863.46 |
| 2020-11-01 | $1,886.50 | $1,884.20 | $1,894.00 | $1,880.00 |
| 2020-11-02 | $1,884.20 | $1,898.10 | $1,900.30 | $1,878.90 |
| 2020-11-03 | $1,904.04 | $1,915.65 | $1,996.99 | $1,912.84 |
| 2020-11-04 | $1,913.40 | $1,896.00 | $1,914.20 | $1,878.54 |
| 2020-11-05 | $1,901.38 | $1,953.11 | $2,099.75 | $1,943.75 |
| 2020-11-06 | $1,949.29 | $1,951.70 | $1,962.19 | $1,924.82 |
| 2020-11-07 | $1,951.70 | $1,955.99 | $1,969.30 | $1,947.10 |
| 2020-11-08 | $1,955.99 | $1,955.20 | $1,960.60 | $1,945.50 |
| 2020-11-09 | $1,955.20 | $1,856.37 | $1,960.70 | $1,846.28 |
| 2020-11-10 | $1,856.37 | $1,874.84 | $1,889.99 | $1,856.37 |
| 2020-11-11 | $1,874.84 | $1,886.30 | $1,903.19 | $1,867.41 |
| 2020-11-12 | $1,886.30 | $1,889.80 | $1,902.59 | $1,877.70 |
| 2020-11-13 | $1,889.80 | $1,892.30 | $1,902.49 | $1,884.50 |
| 2020-11-14 | $1,892.30 | $1,899.82 | $1,901.00 | $1,887.70 |
| 2020-11-15 | $1,899.82 | $1,898.70 | $1,910.00 | $1,892.90 |
| 2020-11-16 | $1,898.70 | $1,903.89 | $1,909.91 | $1,889.20 |
| 2020-11-17 | $1,903.89 | $1,883.86 | $1,906.26 | $1,880.10 |
| 2020-11-18 | $1,883.86 | $1,881.90 | $1,903.01 | $1,875.00 |
| 2020-11-19 | $1,881.90 | $1,878.44 | $1,892.10 | $1,859.13 |
| 2020-11-20 | $1,878.44 | $1,889.66 | $1,903.72 | $1,867.72 |
| 2020-11-21 | $1,889.66 | $1,877.80 | $1,894.90 | $1,871.51 |
| 2020-11-22 | $1,877.80 | $1,887.90 | $1,892.23 | $1,871.30 |
| 2020-11-23 | $1,887.90 | $1,855.67 | $1,901.80 | $1,852.57 |
| 2020-11-24 | $1,855.67 | $1,820.00 | $1,860.24 | $1,820.00 |
| 2020-11-25 | $1,820.00 | $1,832.41 | $1,839.91 | $1,820.00 |
| 2020-11-26 | $1,832.41 | $1,831.53 | $1,845.81 | $1,821.52 |
| 2020-11-27 | $1,831.53 | $1,816.92 | $1,831.53 | $1,797.57 |
| 2020-11-28 | $1,816.92 | $1,795.20 | $1,821.42 | $1,795.10 |
| 2020-11-29 | $1,795.20 | $1,795.10 | $1,802.60 | $1,788.20 |
| 2020-11-30 | $1,795.10 | $1,793.32 | $1,800.94 | $1,780.00 |
| 2020-12-01 | $1,793.32 | $1,821.96 | $1,849.93 | $1,785.33 |
| 2020-12-02 | $1,821.96 | $1,837.00 | $1,851.89 | $1,818.53 |
| 2020-12-03 | $1,837.00 | $1,840.08 | $1,847.51 | $1,829.45 |
| 2020-12-04 | $1,840.08 | $1,841.11 | $1,854.66 | $1,838.10 |
| 2020-12-05 | $1,841.11 | $1,842.81 | $1,852.81 | $1,839.71 |
| 2020-12-06 | $1,842.81 | $1,838.41 | $1,851.01 | $1,830.79 |
| 2020-12-07 | $1,838.41 | $1,865.72 | $1,873.16 | $1,830.65 |
| 2020-12-08 | $1,865.72 | $1,872.60 | $1,884.00 | $1,864.52 |
| 2020-12-09 | $1,872.60 | $1,852.11 | $1,919.01 | $1,851.29 |
| 2020-12-10 | $1,852.11 | $1,847.20 | $1,857.01 | $1,836.31 |
| 2020-12-11 | $1,847.20 | $1,853.67 | $1,860.15 | $1,842.31 |
| 2020-12-12 | $1,853.67 | $1,860.88 | $1,863.00 | $1,841.77 |
| 2020-12-13 | $1,860.88 | $1,853.02 | $1,869.34 | $1,846.35 |
| 2020-12-14 | $1,853.02 | $1,850.96 | $1,861.63 | $1,840.14 |
| 2020-12-15 | $1,850.96 | $1,877.00 | $1,883.52 | $1,846.42 |
| 2020-12-16 | $1,880.43 | $1,869.38 | $2,128.81 | $1,865.75 |
| 2020-12-17 | $1,874.24 | $1,923.38 | $1,934.32 | $1,870.35 |
| 2020-12-18 | $1,922.08 | $1,913.77 | $1,978.09 | $1,900.82 |
| 2020-12-19 | $1,913.77 | $1,924.27 | $2,004.86 | $1,902.81 |
| 2020-12-20 | $1,924.27 | $1,920.54 | $1,944.01 | $1,867.51 |
| 2020-12-21 | $1,919.62 | $1,920.24 | $1,939.19 | $1,891.42 |
| 2020-12-22 | $1,920.24 | $1,876.50 | $1,922.09 | $1,876.50 |
| 2020-12-23 | $1,876.50 | $1,910.35 | $1,913.89 | $1,876.50 |
| 2020-12-24 | $1,910.35 | $1,903.91 | $1,914.36 | $1,885.67 |
| 2020-12-25 | $1,903.16 | $1,931.67 | $1,999.86 | $1,911.66 |
| 2020-12-26 | $1,931.67 | $1,912.02 | $2,074.14 | $1,903.03 |
| 2020-12-27 | $1,912.02 | $1,901.50 | $1,937.20 | $1,771.83 |
| 2020-12-28 | $1,916.64 | $1,911.07 | $1,945.24 | $1,877.74 |
| 2020-12-29 | $1,911.07 | $1,911.82 | $1,920.91 | $1,896.30 |
| 2020-12-30 | $1,911.82 | $1,906.95 | $1,920.22 | $1,893.12 |
| 2020-12-31 | $1,906.95 | $1,919.94 | $1,921.09 | $1,892.07 |
| 2021-01-01 | $1,919.94 | $1,912.60 | $1,920.32 | $1,903.90 |
| 2021-01-02 | $1,912.60 | $1,910.12 | $1,942.69 | $1,904.38 |
| 2021-01-03 | $1,910.12 | $1,912.41 | $1,971.54 | $1,894.31 |
| 2021-01-04 | $1,912.41 | $1,934.86 | $1,965.25 | $1,903.52 |
| 2021-01-05 | $1,934.86 | $1,949.21 | $1,959.91 | $1,925.11 |
| 2021-01-06 | $1,949.21 | $1,941.76 | $1,967.49 | $1,911.93 |
| 2021-01-07 | $1,941.76 | $1,932.48 | $1,963.69 | $1,921.56 |
| 2021-01-08 | $1,932.48 | $1,876.84 | $1,932.48 | $1,852.42 |
| 2021-01-09 | $1,876.84 | $1,858.73 | $1,879.60 | $1,853.63 |
| 2021-01-10 | $1,858.73 | $1,868.51 | $1,879.49 | $1,853.66 |
| 2021-01-11 | $1,868.51 | $1,867.00 | $1,874.59 | $1,840.26 |
| 2021-01-12 | $1,867.00 | $1,866.26 | $1,880.09 | $1,848.07 |
| 2021-01-13 | $1,866.26 | $1,861.01 | $1,881.87 | $1,859.63 |
| 2021-01-14 | $1,861.01 | $1,857.75 | $1,869.48 | $1,835.13 |
| 2021-01-15 | $1,857.75 | $1,838.95 | $1,868.13 | $1,830.58 |
| 2021-01-16 | $1,838.95 | $1,842.50 | $1,859.40 | $1,823.17 |
| 2021-01-17 | $1,842.50 | $1,834.41 | $1,860.27 | $1,829.65 |
| 2021-01-18 | $1,834.41 | $1,843.25 | $1,852.55 | $1,827.07 |
| 2021-01-19 | $1,843.25 | $1,851.38 | $1,864.15 | $1,839.46 |
| 2021-01-20 | $1,851.38 | $1,868.75 | $1,879.29 | $1,844.90 |
| 2021-01-21 | $1,868.75 | $1,866.30 | $1,874.50 | $1,858.70 |
| 2021-01-22 | $1,876.63 | $1,860.66 | $2,126.71 | $1,824.02 |
| 2021-01-23 | $1,859.36 | $1,856.60 | $1,874.41 | $1,845.68 |
| 2021-01-24 | $1,856.60 | $1,866.16 | $1,883.32 | $1,842.70 |
| 2021-01-25 | $1,866.16 | $1,856.90 | $1,885.06 | $1,839.94 |
| 2021-01-26 | $1,852.92 | $1,851.49 | $1,935.06 | $1,837.18 |
| 2021-01-27 | $1,858.26 | $1,843.60 | $1,858.30 | $1,833.89 |
| 2021-01-28 | $1,843.60 | $1,842.71 | $1,865.30 | $1,833.00 |
| 2021-01-29 | $1,842.71 | $1,858.20 | $1,883.49 | $1,838.11 |
| 2021-01-30 | $1,858.20 | $1,857.31 | $1,867.99 | $1,848.70 |
| 2021-01-31 | $1,857.31 | $1,853.96 | $1,861.59 | $1,843.81 |
| 2021-02-01 | $1,853.96 | $1,863.02 | $1,878.29 | $1,853.96 |
| 2021-02-02 | $1,863.02 | $1,846.12 | $1,877.50 | $1,840.59 |
| 2021-02-03 | $1,846.12 | $1,840.50 | $1,850.90 | $1,833.40 |
| 2021-02-04 | $1,840.50 | $1,801.21 | $1,841.00 | $1,785.00 |
| 2021-02-05 | $1,801.21 | $1,805.73 | $1,808.88 | $1,797.21 |
| 2021-02-06 | $1,818.59 | $1,811.78 | $1,864.00 | $1,741.10 |
| 2021-02-07 | $1,817.00 | $1,820.00 | $1,820.40 | $1,815.20 |
| 2021-02-08 | $1,820.00 | $1,831.30 | $1,860.48 | $1,811.50 |
| 2021-02-09 | $1,831.30 | $1,841.07 | $1,854.86 | $1,831.30 |
| 2021-02-10 | $1,841.07 | $1,846.68 | $1,857.23 | $1,837.79 |
| 2021-02-11 | $1,843.99 | $1,829.04 | $2,008.58 | $1,808.87 |
| 2021-02-12 | $1,829.04 | $1,827.22 | $1,865.17 | $1,780.26 |
| 2021-02-13 | $1,815.51 | $1,826.90 | $1,829.89 | $1,815.51 |
| 2021-02-14 | $1,826.90 | $1,825.09 | $1,836.50 | $1,819.41 |
| 2021-02-15 | $1,822.05 | $1,822.07 | $1,906.44 | $1,788.03 |
| 2021-02-16 | $1,824.08 | $1,797.30 | $1,829.97 | $1,796.00 |
| 2021-02-17 | $1,797.30 | $1,782.20 | $1,808.26 | $1,775.40 |
| 2021-02-18 | $1,782.20 | $1,775.81 | $1,795.99 | $1,771.26 |
| 2021-02-19 | $1,775.81 | $1,785.00 | $1,791.10 | $1,765.80 |
| 2021-02-20 | $1,785.00 | $1,792.90 | $1,796.21 | $1,770.16 |
| 2021-02-21 | $1,792.90 | $1,786.60 | $1,793.10 | $1,779.50 |
| 2021-02-22 | $1,786.60 | $1,814.00 | $1,836.64 | $1,781.55 |
| 2021-02-23 | $1,814.00 | $1,805.51 | $1,817.80 | $1,799.06 |
| 2021-02-24 | $1,805.51 | $1,802.50 | $1,820.20 | $1,787.12 |
| 2021-02-25 | $1,802.50 | $1,772.01 | $1,807.60 | $1,771.52 |
| 2021-02-26 | $1,772.01 | $1,741.70 | $1,777.72 | $1,741.60 |
| 2021-02-27 | $1,741.70 | $1,742.96 | $1,751.37 | $1,741.60 |
| 2021-02-28 | $1,730.79 | $1,749.79 | $1,848.46 | $1,695.93 |
| 2021-03-01 | $1,743.51 | $1,740.29 | $1,781.64 | $1,740.27 |
| 2021-03-02 | $1,740.29 | $1,737.30 | $1,749.29 | $1,729.87 |
| 2021-03-03 | $1,737.30 | $1,716.42 | $1,744.70 | $1,714.12 |
| 2021-03-04 | $1,716.42 | $1,704.60 | $1,727.60 | $1,704.60 |
| 2021-03-05 | $1,704.60 | $1,705.72 | $1,715.96 | $1,701.12 |
| 2021-03-06 | $1,705.72 | $1,708.55 | $1,715.40 | $1,705.60 |
| 2021-03-07 | $1,702.94 | $1,714.94 | $1,779.67 | $1,695.58 |
| 2021-03-08 | $1,709.11 | $1,686.10 | $1,716.79 | $1,681.70 |
| 2021-03-09 | $1,689.01 | $1,724.21 | $1,908.77 | $1,708.28 |
| 2021-03-10 | $1,718.51 | $1,728.70 | $1,732.00 | $1,711.41 |
| 2021-03-11 | $1,728.70 | $1,726.30 | $1,741.41 | $1,719.38 |
| 2021-03-12 | $1,726.30 | $1,733.76 | $1,733.76 | $1,700.97 |
| 2021-03-13 | $1,722.27 | $1,719.76 | $1,883.11 | $1,717.93 |
| 2021-03-14 | $1,723.41 | $1,724.36 | $1,736.70 | $1,718.90 |
| 2021-03-15 | $1,714.51 | $1,727.84 | $1,762.35 | $1,587.57 |
| 2021-03-16 | $1,732.57 | $1,731.90 | $1,742.49 | $1,726.99 |
| 2021-03-17 | $1,731.90 | $1,747.40 | $1,750.61 | $1,725.69 |
| 2021-03-18 | $1,747.40 | $1,735.10 | $1,755.40 | $1,719.22 |
| 2021-03-19 | $1,735.10 | $1,741.14 | $1,753.08 | $1,727.39 |
| 2021-03-20 | $1,741.14 | $1,741.22 | $1,754.80 | $1,737.59 |
| 2021-03-21 | $1,741.22 | $1,738.58 | $1,752.65 | $1,737.51 |
| 2021-03-22 | $1,738.58 | $1,735.20 | $1,745.06 | $1,722.73 |
| 2021-03-23 | $1,735.20 | $1,727.89 | $1,755.54 | $1,721.43 |
| 2021-03-24 | $1,727.89 | $1,733.70 | $1,742.42 | $1,721.27 |
| 2021-03-25 | $1,733.70 | $1,726.07 | $1,742.67 | $1,717.36 |
| 2021-03-26 | $1,726.07 | $1,719.00 | $1,735.50 | $1,717.40 |
| 2021-03-27 | $1,719.00 | $1,721.00 | $1,733.80 | $1,718.31 |
| 2021-03-28 | $1,721.00 | $1,728.90 | $1,731.80 | $1,716.40 |
| 2021-03-29 | $1,728.90 | $1,712.19 | $1,729.90 | $1,706.57 |
| 2021-03-30 | $1,712.19 | $1,685.67 | $1,714.20 | $1,681.56 |
| 2021-03-31 | $1,688.21 | $1,710.31 | $1,727.95 | $1,659.75 |
| 2021-04-01 | $1,710.03 | $1,732.48 | $1,732.48 | $1,706.40 |
| 2021-04-02 | $1,732.48 | $1,735.12 | $1,739.17 | $1,717.71 |
| 2021-04-03 | $1,735.12 | $1,734.02 | $1,738.86 | $1,729.35 |
| 2021-04-04 | $1,734.02 | $1,727.93 | $1,738.99 | $1,720.50 |
| 2021-04-05 | $1,726.79 | $1,738.71 | $1,793.10 | $1,726.29 |
| 2021-04-06 | $1,738.71 | $1,740.89 | $1,759.45 | $1,686.36 |
| 2021-04-07 | $1,744.13 | $1,736.69 | $1,751.43 | $1,713.88 |
| 2021-04-08 | $1,736.69 | $1,754.08 | $1,773.61 | $1,734.00 |
| 2021-04-09 | $1,754.08 | $1,736.72 | $1,758.07 | $1,728.90 |
| 2021-04-10 | $1,736.72 | $1,739.00 | $1,753.79 | $1,735.90 |
| 2021-04-11 | $1,739.00 | $1,742.33 | $1,763.97 | $1,739.00 |
| 2021-04-12 | $1,742.33 | $1,733.90 | $1,752.60 | $1,723.03 |
| 2021-04-13 | $1,733.90 | $1,746.79 | $1,755.58 | $1,721.61 |
| 2021-04-14 | $1,746.79 | $1,736.06 | $1,752.88 | $1,733.05 |
| 2021-04-15 | $1,736.06 | $1,766.12 | $1,790.89 | $1,728.71 |
| 2021-04-16 | $1,766.12 | $1,789.10 | $1,814.67 | $1,761.46 |
| 2021-04-17 | $1,783.53 | $1,771.05 | $1,787.27 | $1,693.58 |
| 2021-04-18 | $1,779.22 | $1,776.74 | $1,969.51 | $1,768.85 |
| 2021-04-19 | $1,776.74 | $1,775.55 | $1,798.15 | $1,764.15 |
| 2021-04-20 | $1,775.55 | $1,777.80 | $1,934.96 | $1,748.59 |
| 2021-04-21 | $1,777.80 | $1,799.87 | $1,807.54 | $1,775.82 |
| 2021-04-22 | $1,793.80 | $1,781.15 | $1,810.12 | $1,559.80 |
| 2021-04-23 | $1,783.29 | $1,780.01 | $1,794.97 | $1,769.60 |
| 2021-04-24 | $1,780.01 | $1,782.53 | $1,785.56 | $1,768.69 |
| 2021-04-25 | $1,782.53 | $1,773.22 | $1,786.66 | $1,758.98 |
| 2021-04-26 | $1,773.22 | $1,781.44 | $1,794.52 | $1,768.30 |
| 2021-04-27 | $1,781.44 | $1,773.81 | $1,787.35 | $1,760.10 |
| 2021-04-28 | $1,773.81 | $1,777.80 | $1,779.51 | $1,750.40 |
| 2021-04-29 | $1,777.80 | $1,772.30 | $1,786.00 | $1,755.72 |
| 2021-04-30 | $1,772.30 | $1,762.61 | $1,777.73 | $1,761.45 |
| 2021-05-01 | $1,762.61 | $1,776.89 | $1,791.28 | $1,760.13 |
| 2021-05-02 | $1,776.89 | $1,768.20 | $1,779.36 | $1,761.01 |
| 2021-05-03 | $1,768.20 | $1,793.38 | $1,798.75 | $1,765.27 |
| 2021-05-04 | $1,793.38 | $1,778.58 | $1,804.08 | $1,775.83 |
| 2021-05-05 | $1,778.58 | $1,786.78 | $1,796.95 | $1,774.76 |
| 2021-05-06 | $1,786.78 | $1,815.77 | $1,823.56 | $1,783.61 |
| 2021-05-07 | $1,815.77 | $1,831.90 | $1,844.10 | $1,814.44 |
| 2021-05-08 | $1,831.90 | $1,840.00 | $1,849.93 | $1,823.31 |
| 2021-05-09 | $1,840.00 | $1,836.75 | $1,843.67 | $1,828.10 |
| 2021-05-10 | $1,836.75 | $1,837.73 | $1,854.05 | $1,831.31 |
| 2021-05-11 | $1,837.73 | $1,837.50 | $1,856.86 | $1,820.76 |
| 2021-05-12 | $1,837.50 | $1,830.83 | $1,852.28 | $1,820.14 |
| 2021-05-13 | $1,830.83 | $1,826.71 | $1,845.95 | $1,815.56 |
| 2021-05-14 | $1,827.49 | $1,830.89 | $1,872.30 | $1,558.00 |
| 2021-05-15 | $1,830.92 | $1,840.44 | $1,845.20 | $1,814.97 |
| 2021-05-16 | $1,840.44 | $1,850.88 | $1,851.94 | $1,818.52 |
| 2021-05-17 | $1,850.88 | $1,869.86 | $1,874.85 | $1,846.73 |
| 2021-05-18 | $1,869.86 | $1,872.70 | $1,878.48 | $1,861.91 |
| 2021-05-19 | $1,855.25 | $1,860.66 | $2,284.27 | $1,576.04 |
| 2021-05-20 | $1,860.66 | $1,863.42 | $2,151.66 | $1,793.59 |
| 2021-05-21 | $1,863.42 | $1,886.57 | $2,069.21 | $1,672.55 |
| 2021-05-22 | $1,872.93 | $1,888.19 | $1,892.37 | $1,858.67 |
| 2021-05-23 | $1,888.19 | $1,885.83 | $1,892.04 | $1,862.77 |
| 2021-05-24 | $1,885.83 | $1,879.57 | $1,898.30 | $1,854.53 |
| 2021-05-25 | $1,887.13 | $1,904.40 | $1,975.80 | $1,809.96 |
| 2021-05-26 | $1,896.90 | $1,896.50 | $1,909.34 | $1,884.14 |
| 2021-05-27 | $1,896.50 | $1,896.47 | $1,906.95 | $1,890.20 |
| 2021-05-28 | $1,896.47 | $1,895.04 | $1,907.33 | $1,882.09 |
| 2021-05-29 | $1,895.04 | $1,902.91 | $1,907.98 | $1,886.30 |
| 2021-05-30 | $1,902.91 | $1,902.43 | $1,911.91 | $1,893.15 |
| 2021-05-31 | $1,902.43 | $1,906.87 | $1,919.43 | $1,901.63 |
| 2021-06-01 | $1,906.87 | $1,898.87 | $1,919.09 | $1,892.30 |
| 2021-06-02 | $1,898.87 | $1,908.28 | $1,913.41 | $1,892.34 |
| 2021-06-03 | $1,908.28 | $1,870.35 | $1,911.55 | $1,864.31 |
| 2021-06-04 | $1,870.35 | $1,887.80 | $1,895.50 | $1,860.43 |
| 2021-06-05 | $1,887.80 | $1,889.10 | $1,902.17 | $1,881.00 |
| 2021-06-06 | $1,889.10 | $1,886.94 | $1,897.99 | $1,879.16 |
| 2021-06-07 | $1,886.94 | $1,897.52 | $1,906.78 | $1,874.14 |
| 2021-06-08 | $1,897.52 | $1,894.12 | $1,905.32 | $1,880.59 |
| 2021-06-09 | $1,894.12 | $1,888.61 | $1,899.34 | $1,871.16 |
| 2021-06-10 | $1,888.61 | $1,896.26 | $1,962.54 | $1,872.75 |
| 2021-06-11 | $1,896.26 | $1,876.99 | $1,907.08 | $1,870.27 |
| 2021-06-12 | $1,876.99 | $1,872.00 | $1,879.28 | $1,867.95 |
| 2021-06-13 | $1,872.00 | $1,866.96 | $1,879.65 | $1,857.31 |
| 2021-06-14 | $1,866.96 | $1,866.44 | $1,870.39 | $1,842.53 |
| 2021-06-15 | $1,866.44 | $1,855.08 | $1,871.12 | $1,846.37 |
| 2021-06-16 | $1,855.08 | $1,817.37 | $1,860.56 | $1,808.91 |
| 2021-06-17 | $1,817.37 | $1,776.77 | $1,825.38 | $1,771.53 |
| 2021-06-18 | $1,776.77 | $1,757.67 | $1,795.17 | $1,751.26 |
| 2021-06-19 | $1,757.67 | $1,759.76 | $1,761.76 | $1,749.38 |
| 2021-06-20 | $1,759.76 | $1,767.32 | $1,771.59 | $1,745.74 |
| 2021-06-21 | $1,767.32 | $1,787.61 | $1,791.97 | $1,757.60 |
| 2021-06-22 | $1,787.61 | $1,779.89 | $1,796.21 | $1,775.93 |
| 2021-06-23 | $1,779.89 | $1,778.19 | $1,793.48 | $1,775.50 |
| 2021-06-24 | $1,778.19 | $1,775.80 | $1,788.26 | $1,773.63 |
| 2021-06-25 | $1,775.80 | $1,781.96 | $1,796.56 | $1,768.08 |
| 2021-06-26 | $1,781.96 | $1,782.49 | $1,783.63 | $1,763.49 |
| 2021-06-27 | $1,782.49 | $1,781.60 | $1,788.08 | $1,777.90 |
| 2021-06-28 | $1,781.60 | $1,778.50 | $1,785.08 | $1,773.70 |
| 2021-06-29 | $1,778.50 | $1,763.24 | $1,779.20 | $1,750.49 |
| 2021-06-30 | $1,763.24 | $1,767.84 | $1,771.88 | $1,736.30 |
| 2021-07-01 | $1,767.84 | $1,776.00 | $1,781.85 | $1,757.48 |
| 2021-07-02 | $1,776.00 | $1,788.98 | $1,792.08 | $1,772.02 |
| 2021-07-03 | $1,788.98 | $1,788.73 | $1,794.03 | $1,785.60 |
| 2021-07-04 | $1,788.73 | $1,785.26 | $1,789.40 | $1,776.53 |
| 2021-07-05 | $1,785.26 | $1,791.86 | $1,792.76 | $1,772.28 |
| 2021-07-06 | $1,791.86 | $1,796.97 | $1,811.68 | $1,788.38 |
| 2021-07-07 | $1,796.97 | $1,804.32 | $1,808.73 | $1,792.75 |
| 2021-07-08 | $1,804.32 | $1,803.30 | $1,816.78 | $1,792.88 |
| 2021-07-09 | $1,803.30 | $1,806.53 | $1,810.84 | $1,785.97 |
| 2021-07-10 | $1,803.79 | $1,803.11 | $1,832.61 | $1,772.62 |
| 2021-07-11 | $1,808.01 | $1,806.91 | $1,808.56 | $1,794.38 |
| 2021-07-12 | $1,806.91 | $1,806.80 | $1,808.61 | $1,793.32 |
| 2021-07-13 | $1,806.80 | $1,806.60 | $1,814.30 | $1,801.70 |
| 2021-07-14 | $1,806.60 | $1,827.00 | $1,829.68 | $1,805.30 |
| 2021-07-15 | $1,827.00 | $1,830.20 | $1,834.08 | $1,822.16 |
| 2021-07-16 | $1,830.20 | $1,813.49 | $1,832.59 | $1,811.03 |
| 2021-07-17 | $1,813.49 | $1,813.95 | $1,816.28 | $1,807.99 |
| 2021-07-18 | $1,813.95 | $1,818.28 | $1,818.86 | $1,811.40 |
| 2021-07-19 | $1,818.28 | $1,812.08 | $1,818.28 | $1,792.84 |
| 2021-07-20 | $1,812.08 | $1,810.79 | $1,825.66 | $1,807.64 |
| 2021-07-21 | $1,810.79 | $1,803.52 | $1,815.47 | $1,798.24 |
| 2021-07-22 | $1,803.52 | $1,807.46 | $1,809.53 | $1,792.88 |
| 2021-07-23 | $1,807.46 | $1,801.81 | $1,809.43 | $1,793.89 |
| 2021-07-24 | $1,801.81 | $1,802.05 | $1,803.61 | $1,797.91 |
| 2021-07-25 | $1,802.05 | $1,800.42 | $1,803.29 | $1,800.25 |
| 2021-07-26 | $1,800.42 | $1,797.51 | $1,811.10 | $1,796.46 |
| 2021-07-27 | $1,797.51 | $1,800.40 | $1,804.98 | $1,793.84 |
| 2021-07-28 | $1,800.40 | $1,804.05 | $1,810.11 | $1,777.19 |
| 2021-07-29 | $1,804.05 | $1,830.59 | $1,836.26 | $1,802.43 |
| 2021-07-30 | $1,830.59 | $1,813.99 | $1,830.79 | $1,808.96 |
| 2021-07-31 | $1,813.99 | $1,813.79 | $1,824.63 | $1,806.14 |
| 2021-08-01 | $1,813.79 | $1,812.59 | $1,814.63 | $1,812.11 |
| 2021-08-02 | $1,812.59 | $1,813.84 | $1,823.62 | $1,803.12 |
| 2021-08-03 | $1,813.84 | $1,811.93 | $1,821.22 | $1,808.37 |
| 2021-08-04 | $1,811.93 | $1,812.81 | $1,829.78 | $1,809.01 |
| 2021-08-05 | $1,812.81 | $1,803.77 | $1,813.91 | $1,800.61 |
| 2021-08-06 | $1,803.77 | $1,763.15 | $1,803.79 | $1,760.27 |
| 2021-08-07 | $1,763.15 | $1,765.41 | $1,767.03 | $1,760.00 |
| 2021-08-08 | $1,765.41 | $1,721.36 | $1,767.29 | $1,693.96 |
| 2021-08-09 | $1,721.36 | $1,729.71 | $1,750.73 | $1,719.02 |
| 2021-08-10 | $1,729.71 | $1,735.50 | $1,741.03 | $1,720.05 |
| 2021-08-11 | $1,735.50 | $1,751.86 | $1,753.74 | $1,733.61 |
| 2021-08-12 | $1,751.88 | $1,752.96 | $1,756.65 | $1,745.02 |
| 2021-08-13 | $1,752.96 | $1,778.53 | $1,779.42 | $1,749.30 |
| 2021-08-14 | $1,778.53 | $1,779.80 | $1,788.39 | $1,769.98 |
| 2021-08-15 | $1,779.80 | $1,789.19 | $1,794.84 | $1,764.29 |
| 2021-08-16 | $1,789.19 | $1,787.31 | $1,789.44 | $1,767.59 |
| 2021-08-17 | $1,787.31 | $1,786.18 | $1,796.16 | $1,777.89 |
| 2021-08-18 | $1,786.18 | $1,787.31 | $1,792.64 | $1,778.76 |
| 2021-08-19 | $1,787.31 | $1,779.11 | $1,791.26 | $1,769.86 |
| 2021-08-20 | $1,779.11 | $1,777.88 | $1,789.11 | $1,773.29 |
| 2021-08-21 | $1,777.88 | $1,781.72 | $1,787.20 | $1,768.69 |
| 2021-08-22 | $1,781.72 | $1,778.01 | $1,782.80 | $1,777.77 |
| 2021-08-23 | $1,778.01 | $1,805.44 | $1,806.04 | $1,776.57 |
| 2021-08-24 | $1,805.44 | $1,801.32 | $1,809.34 | $1,798.79 |
| 2021-08-25 | $1,801.32 | $1,791.08 | $1,802.48 | $1,785.00 |
| 2021-08-26 | $1,791.08 | $1,792.42 | $1,796.39 | $1,780.61 |
| 2021-08-27 | $1,792.42 | $1,817.56 | $1,818.97 | $1,789.54 |
| 2021-08-28 | $1,817.56 | $1,818.33 | $1,822.65 | $1,812.75 |
| 2021-08-29 | $1,818.33 | $1,818.38 | $1,824.08 | $1,812.23 |
| 2021-08-30 | $1,818.38 | $1,811.19 | $1,823.51 | $1,807.90 |
| 2021-08-31 | $1,811.19 | $1,815.44 | $1,820.02 | $1,804.62 |
| 2021-09-01 | $1,815.44 | $1,810.16 | $1,818.57 | $1,800.23 |
| 2021-09-02 | $1,810.16 | $1,809.04 | $1,817.09 | $1,801.33 |
| 2021-09-03 | $1,809.04 | $1,827.20 | $1,836.18 | $1,801.13 |
| 2021-09-04 | $1,827.20 | $1,827.61 | $1,828.88 | $1,813.00 |
| 2021-09-05 | $1,827.61 | $1,828.98 | $1,830.79 | $1,820.36 |
| 2021-09-06 | $1,828.98 | $1,823.91 | $1,828.98 | $1,818.66 |
| 2021-09-07 | $1,823.91 | $1,792.85 | $1,827.37 | $1,767.93 |
| 2021-09-08 | $1,792.85 | $1,790.80 | $1,803.75 | $1,776.90 |
| 2021-09-09 | $1,790.80 | $1,794.75 | $1,799.54 | $1,779.09 |
| 2021-09-10 | $1,794.75 | $1,788.57 | $1,802.77 | $1,785.32 |
| 2021-09-11 | $1,788.57 | $1,787.42 | $1,789.65 | $1,783.58 |
| 2021-09-12 | $1,787.42 | $1,780.75 | $1,796.65 | $1,778.93 |
| 2021-09-13 | $1,780.75 | $1,792.38 | $1,796.73 | $1,780.75 |
| 2021-09-14 | $1,792.38 | $1,796.09 | $1,806.94 | $1,782.22 |
| 2021-09-15 | $1,796.09 | $1,795.07 | $1,805.43 | $1,783.61 |
| 2021-09-16 | $1,795.07 | $1,755.40 | $1,796.21 | $1,749.44 |
| 2021-09-17 | $1,755.40 | $1,754.69 | $1,771.06 | $1,747.98 |
| 2021-09-18 | $1,754.69 | $1,753.75 | $1,764.71 | $1,747.32 |
| 2021-09-19 | $1,753.75 | $1,753.29 | $1,764.87 | $1,749.11 |
| 2021-09-20 | $1,753.29 | $1,764.90 | $1,772.70 | $1,743.96 |
| 2021-09-21 | $1,764.90 | $1,773.39 | $1,784.55 | $1,756.63 |
| 2021-09-22 | $1,773.39 | $1,767.41 | $1,783.75 | $1,762.89 |
| 2021-09-23 | $1,767.41 | $1,746.41 | $1,774.12 | $1,740.91 |
| 2021-09-24 | $1,746.41 | $1,750.55 | $1,763.36 | $1,741.71 |
| 2021-09-25 | $1,750.55 | $1,750.35 | $1,762.23 | $1,749.02 |
| 2021-09-26 | $1,750.35 | $1,750.51 | $1,762.93 | $1,748.36 |
| 2021-09-27 | $1,750.51 | $1,751.02 | $1,761.52 | $1,746.40 |
| 2021-09-28 | $1,751.02 | $1,735.71 | $1,754.48 | $1,729.25 |
| 2021-09-29 | $1,735.71 | $1,729.55 | $1,746.60 | $1,723.45 |
| 2021-09-30 | $1,729.55 | $1,754.60 | $1,764.02 | $1,723.93 |
| 2021-10-01 | $1,754.60 | $1,761.17 | $1,762.96 | $1,750.05 |
| 2021-10-02 | $1,761.17 | $1,761.13 | $1,766.22 | $1,756.06 |
| 2021-10-03 | $1,761.13 | $1,764.32 | $1,773.79 | $1,759.26 |
| 2021-10-04 | $1,764.32 | $1,768.55 | $1,779.22 | $1,750.03 |
| 2021-10-05 | $1,768.55 | $1,759.90 | $1,780.69 | $1,751.97 |
| 2021-10-06 | $1,759.90 | $1,764.42 | $1,771.63 | $1,745.77 |
| 2021-10-07 | $1,764.42 | $1,754.21 | $1,772.35 | $1,745.48 |
| 2021-10-08 | $1,754.21 | $1,756.67 | $1,779.56 | $1,752.66 |
| 2021-10-09 | $1,756.67 | $1,757.72 | $1,760.08 | $1,749.08 |
| 2021-10-10 | $1,757.72 | $1,753.81 | $1,758.54 | $1,752.98 |
| 2021-10-11 | $1,753.81 | $1,752.90 | $1,761.12 | $1,750.58 |
| 2021-10-12 | $1,752.90 | $1,760.04 | $1,768.54 | $1,751.75 |
| 2021-10-13 | $1,760.04 | $1,792.50 | $1,815.49 | $1,754.59 |
| 2021-10-14 | $1,792.50 | $1,791.49 | $1,800.47 | $1,787.07 |
| 2021-10-15 | $1,791.49 | $1,768.60 | $1,795.92 | $1,760.76 |
| 2021-10-16 | $1,768.60 | $1,765.89 | $1,768.60 | $1,760.56 |
| 2021-10-17 | $1,765.89 | $1,770.63 | $1,771.70 | $1,761.54 |
| 2021-10-18 | $1,770.63 | $1,764.13 | $1,772.36 | $1,759.34 |
| 2021-10-19 | $1,764.13 | $1,768.41 | $1,783.98 | $1,763.52 |
| 2021-10-20 | $1,768.41 | $1,782.85 | $1,789.48 | $1,765.84 |
| 2021-10-21 | $1,782.85 | $1,785.72 | $1,790.93 | $1,712.22 |
| 2021-10-22 | $1,785.72 | $1,797.99 | $1,815.46 | $1,775.30 |
| 2021-10-23 | $1,797.99 | $1,797.15 | $1,803.87 | $1,792.63 |
| 2021-10-24 | $1,797.15 | $1,801.32 | $1,803.53 | $1,795.98 |
| 2021-10-25 | $1,801.32 | $1,812.77 | $1,817.27 | $1,796.17 |
| 2021-10-26 | $1,812.77 | $1,799.35 | $1,813.46 | $1,789.00 |
| 2021-10-27 | $1,799.35 | $1,801.17 | $1,809.54 | $1,790.04 |
| 2021-10-28 | $1,801.17 | $1,805.20 | $1,812.27 | $1,781.79 |
| 2021-10-29 | $1,805.20 | $1,786.49 | $1,809.99 | $1,774.20 |
| 2021-10-30 | $1,786.49 | $1,785.29 | $1,791.17 | $1,783.79 |
| 2021-10-31 | $1,785.29 | $1,781.77 | $1,786.36 | $1,781.53 |
| 2021-11-01 | $1,784.05 | $1,794.69 | $1,826.39 | $1,748.97 |
| 2021-11-02 | $1,794.69 | $1,797.85 | $1,873.76 | $1,776.97 |
| 2021-11-03 | $1,793.37 | $1,788.17 | $1,797.20 | $1,767.85 |
| 2021-11-04 | $1,788.17 | $1,798.23 | $1,810.39 | $1,773.86 |
| 2021-11-05 | $1,798.23 | $1,825.27 | $1,829.39 | $1,796.84 |
| 2021-11-06 | $1,825.27 | $1,822.63 | $1,856.92 | $1,818.57 |
| 2021-11-07 | $1,822.63 | $1,824.29 | $1,828.50 | $1,821.13 |
| 2021-11-08 | $1,824.29 | $1,836.77 | $1,855.30 | $1,820.51 |
| 2021-11-09 | $1,836.77 | $1,841.18 | $1,846.34 | $1,828.31 |
| 2021-11-10 | $1,841.18 | $1,859.40 | $2,048.35 | $1,830.99 |
| 2021-11-11 | $1,859.40 | $1,874.26 | $1,890.97 | $1,858.00 |
| 2021-11-12 | $1,874.26 | $1,876.37 | $1,887.97 | $1,861.69 |
| 2021-11-13 | $1,876.37 | $1,875.43 | $1,908.38 | $1,871.67 |
| 2021-11-14 | $1,875.43 | $1,873.49 | $1,885.11 | $1,872.30 |
| 2021-11-15 | $1,873.49 | $1,868.62 | $1,885.14 | $1,863.67 |
| 2021-11-16 | $1,868.62 | $1,859.99 | $1,887.80 | $1,858.19 |
| 2021-11-17 | $1,859.99 | $1,876.51 | $1,885.57 | $1,849.66 |
| 2021-11-18 | $1,876.51 | $1,869.15 | $1,880.99 | $1,865.40 |
| 2021-11-19 | $1,869.15 | $1,857.88 | $1,889.95 | $1,857.88 |
| 2021-11-20 | $1,857.88 | $1,855.83 | $1,877.83 | $1,854.03 |
| 2021-11-21 | $1,855.83 | $1,854.26 | $1,874.36 | $1,851.04 |
| 2021-11-22 | $1,854.26 | $1,817.95 | $1,889.51 | $1,810.46 |
| 2021-11-23 | $1,817.95 | $1,791.15 | $1,820.68 | $1,771.50 |
| 2021-11-24 | $1,791.15 | $1,792.50 | $1,799.67 | $1,783.49 |
| 2021-11-25 | $1,792.50 | $1,787.33 | $1,797.30 | $1,771.99 |
| 2021-11-26 | $1,787.33 | $1,795.95 | $1,835.95 | $1,776.56 |
| 2021-11-27 | $1,795.95 | $1,794.96 | $1,808.76 | $1,791.42 |
| 2021-11-28 | $1,794.96 | $1,794.94 | $1,807.58 | $1,787.18 |
| 2021-11-29 | $1,794.94 | $1,787.35 | $1,805.88 | $1,782.01 |
| 2021-11-30 | $1,787.35 | $1,776.42 | $1,822.88 | $1,767.90 |
| 2021-12-01 | $1,776.42 | $1,782.89 | $1,797.52 | $1,767.57 |
| 2021-12-02 | $1,782.89 | $1,768.89 | $1,786.04 | $1,765.21 |
| 2021-12-03 | $1,768.89 | $1,783.96 | $1,787.68 | $1,766.23 |
| 2021-12-04 | $1,783.96 | $1,783.88 | $1,797.98 | $1,771.85 |
| 2021-12-05 | $1,783.88 | $1,784.20 | $1,800.78 | $1,780.70 |
| 2021-12-06 | $1,784.20 | $1,784.35 | $1,800.64 | $1,778.60 |
| 2021-12-07 | $1,784.35 | $1,786.32 | $1,794.72 | $1,774.72 |
| 2021-12-08 | $1,786.32 | $1,784.96 | $1,799.10 | $1,781.50 |
| 2021-12-09 | $1,784.96 | $1,778.36 | $1,803.88 | $1,773.69 |
| 2021-12-10 | $1,778.36 | $1,784.47 | $1,801.95 | $1,771.71 |
| 2021-12-11 | $1,784.47 | $1,785.19 | $1,795.17 | $1,778.42 |
| 2021-12-12 | $1,785.19 | $1,784.48 | $1,793.63 | $1,778.79 |
| 2021-12-13 | $1,784.48 | $1,787.36 | $1,795.56 | $1,780.81 |
| 2021-12-14 | $1,787.36 | $1,772.60 | $1,794.42 | $1,768.59 |
| 2021-12-15 | $1,772.60 | $1,779.76 | $1,781.96 | $1,759.56 |
| 2021-12-16 | $1,779.76 | $1,799.87 | $1,800.62 | $1,775.97 |
| 2021-12-17 | $1,799.87 | $1,798.19 | $1,815.12 | $1,797.04 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,798.16 | $1,800.12 | $1,801.64 | $1,794.76 |
| 2021-12-20 | $1,800.12 | $1,793.00 | $1,804.68 | $1,789.48 |
| 2021-12-21 | $1,793.00 | $1,790.00 | $1,799.86 | $1,786.47 |
| 2021-12-22 | $1,790.00 | $1,801.55 | $1,804.77 | $1,786.14 |
| 2021-12-23 | $1,801.55 | $1,808.51 | $1,811.47 | $1,801.31 |
| 2021-12-24 | $1,808.51 | $1,804.91 | $1,813.57 | $1,803.69 |
| 2021-12-25 | $1,804.91 | $1,805.45 | $1,807.80 | $1,800.13 |
| 2021-12-26 | $1,805.45 | $1,808.08 | $1,811.37 | $1,802.71 |
| 2021-12-27 | $1,808.08 | $1,811.60 | $1,813.79 | $1,804.18 |
| 2021-12-28 | $1,811.60 | $1,807.87 | $1,823.12 | $1,806.37 |
| 2021-12-29 | $1,807.87 | $1,804.72 | $1,811.36 | $1,790.92 |
| 2021-12-30 | $1,804.72 | $1,815.40 | $1,817.69 | $1,796.29 |
| 2021-12-31 | $1,815.40 | $1,827.92 | $1,830.86 | $1,814.26 |
| 2022-01-01 | $1,827.92 | $1,831.17 | $1,833.40 | $1,826.81 |
| 2022-01-02 | $1,831.17 | $1,830.97 | $1,835.08 | $1,827.29 |
| 2022-01-03 | $1,830.97 | $1,808.62 | $1,834.79 | $1,802.08 |
| 2022-01-04 | $1,808.62 | $1,816.56 | $1,821.59 | $1,802.92 |
| 2022-01-05 | $1,812.36 | $1,805.06 | $1,846.75 | $1,684.31 |
| 2022-01-06 | $1,811.41 | $1,791.53 | $1,815.80 | $1,780.67 |
| 2022-01-07 | $1,791.53 | $1,798.31 | $1,805.20 | $1,786.03 |
| 2022-01-08 | $1,799.26 | $1,802.53 | $1,851.31 | $1,775.85 |
| 2022-01-09 | $1,798.63 | $1,802.20 | $1,804.80 | $1,791.28 |
| 2022-01-10 | $1,802.20 | $1,804.26 | $1,808.70 | $1,793.91 |
| 2022-01-11 | $1,804.26 | $1,826.58 | $1,828.39 | $1,804.26 |
| 2022-01-12 | $1,826.58 | $1,828.30 | $1,836.38 | $1,820.20 |
| 2022-01-13 | $1,828.30 | $1,825.50 | $1,834.00 | $1,816.05 |
| 2022-01-14 | $1,825.50 | $1,818.73 | $1,832.70 | $1,817.21 |
| 2022-01-15 | $1,818.73 | $1,819.00 | $1,823.49 | $1,817.78 |
| 2022-01-16 | $1,815.33 | $1,817.54 | $1,841.68 | $1,803.75 |
| 2022-01-17 | $1,817.90 | $1,822.60 | $1,831.70 | $1,814.73 |
| 2022-01-18 | $1,822.60 | $1,817.67 | $1,845.10 | $1,809.90 |
| 2022-01-19 | $1,817.67 | $1,841.89 | $1,860.97 | $1,811.35 |
| 2022-01-20 | $1,841.89 | $1,839.07 | $1,856.84 | $1,837.53 |
| 2022-01-21 | $1,839.07 | $1,836.13 | $1,846.63 | $1,829.23 |
| 2022-01-22 | $1,836.13 | $1,835.55 | $1,848.58 | $1,831.76 |
| 2022-01-23 | $1,835.55 | $1,836.20 | $1,841.10 | $1,833.20 |
| 2022-01-24 | $1,836.20 | $1,843.98 | $1,850.99 | $1,831.16 |
| 2022-01-25 | $1,843.98 | $1,847.37 | $1,854.75 | $1,837.13 |
| 2022-01-26 | $1,847.37 | $1,818.64 | $1,853.30 | $1,814.80 |
| 2022-01-27 | $1,818.64 | $1,797.19 | $1,822.21 | $1,792.30 |
| 2022-01-28 | $1,797.19 | $1,788.13 | $1,801.79 | $1,765.23 |
| 2022-01-29 | $1,788.13 | $1,795.29 | $1,798.77 | $1,781.71 |
| 2022-01-30 | $1,792.72 | $1,790.67 | $1,812.21 | $1,765.59 |
| 2022-01-31 | $1,789.28 | $1,798.41 | $1,806.20 | $1,781.84 |
| 2022-02-01 | $1,798.41 | $1,800.14 | $1,810.21 | $1,794.77 |
| 2022-02-02 | $1,800.14 | $1,807.80 | $1,810.87 | $1,792.59 |
| 2022-02-03 | $1,807.80 | $1,805.33 | $1,810.48 | $1,789.54 |
| 2022-02-04 | $1,805.33 | $1,808.39 | $1,816.33 | $1,794.34 |
| 2022-02-05 | $1,808.28 | $1,806.29 | $1,829.67 | $1,786.46 |
| 2022-02-06 | $1,803.46 | $1,806.40 | $1,812.46 | $1,799.17 |
| 2022-02-07 | $1,807.09 | $1,798.32 | $1,825.26 | $1,709.30 |
| 2022-02-08 | $1,806.10 | $1,810.90 | $1,825.62 | $1,797.38 |
| 2022-02-09 | $1,818.49 | $1,805.08 | $1,822.43 | $1,754.05 |
| 2022-02-10 | $1,805.08 | $1,831.37 | $1,928.36 | $1,819.71 |
| 2022-02-11 | $1,809.47 | $1,830.98 | $1,842.46 | $1,782.52 |
| 2022-02-12 | $1,830.98 | $1,859.88 | $1,868.54 | $1,810.52 |
| 2022-02-13 | $1,859.88 | $1,860.57 | $1,866.60 | $1,857.12 |
| 2022-02-14 | $1,860.57 | $1,871.89 | $1,875.47 | $1,853.15 |
| 2022-02-15 | $1,871.89 | $1,853.06 | $1,886.11 | $1,840.18 |
| 2022-02-16 | $1,853.06 | $1,868.91 | $1,875.85 | $1,848.50 |
| 2022-02-17 | $1,868.91 | $1,898.81 | $1,907.95 | $1,864.58 |
| 2022-02-18 | $1,898.81 | $1,898.22 | $1,905.08 | $1,887.38 |
| 2022-02-19 | $1,898.22 | $1,898.90 | $1,904.00 | $1,893.76 |
| 2022-02-20 | $1,898.90 | $1,907.72 | $1,909.96 | $1,894.61 |
| 2022-02-21 | $1,907.72 | $1,909.43 | $1,913.95 | $1,889.50 |
| 2022-02-22 | $1,909.43 | $1,909.70 | $1,922.12 | $1,896.31 |
| 2022-02-23 | $1,909.70 | $1,920.45 | $1,929.27 | $1,898.48 |
| 2022-02-24 | $1,920.45 | $1,910.35 | $1,990.47 | $1,895.45 |
| 2022-02-25 | $1,910.35 | $1,893.18 | $1,926.02 | $1,887.81 |
| 2022-02-26 | $1,893.18 | $1,893.04 | $1,896.67 | $1,887.69 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,903.97 | $1,922.64 | $1,893.44 |
| 2022-03-01 | $1,903.97 | $1,943.99 | $1,949.25 | $1,902.25 |
| 2022-03-02 | $1,943.99 | $1,926.43 | $1,945.55 | $1,915.17 |
| 2022-03-03 | $1,926.43 | $1,937.30 | $1,944.50 | $1,920.11 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,974.79 | $1,974.19 | $1,977.99 | $1,969.11 |
| 2022-03-06 | $1,974.19 | $1,991.68 | $1,993.46 | $1,971.02 |
| 2022-03-07 | $1,991.68 | $2,006.20 | $2,021.79 | $1,980.30 |
| 2022-03-08 | $2,006.20 | $2,049.67 | $2,082.08 | $1,988.56 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,989.13 | $1,976.71 | $1,991.75 | $1,975.11 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,918.81 | $1,921.29 | $1,929.48 | $1,916.51 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,913.45 | $1,929.62 | $1,938.15 | $1,913.08 |
| 2022-03-22 | $1,929.62 | $1,915.69 | $1,935.13 | $1,909.46 |
| 2022-03-23 | $1,915.69 | $1,939.25 | $1,945.54 | $1,909.86 |
| 2022-03-24 | $1,939.25 | $1,951.30 | $1,963.63 | $1,930.95 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,948.80 | $1,921.73 | $1,952.30 | $1,915.55 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,934.84 | $1,925.01 | $1,940.26 | $1,920.96 |
| 2022-04-02 | $1,925.01 | $1,924.33 | $1,927.15 | $1,922.65 |
| 2022-04-03 | $1,924.33 | $1,923.29 | $1,926.52 | $1,922.73 |
| 2022-04-04 | $1,923.29 | $1,930.75 | $1,936.30 | $1,918.53 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,919.72 | $1,924.58 | $1,930.68 | $1,917.14 |
| 2022-04-07 | $1,924.58 | $1,926.98 | $1,934.09 | $1,916.74 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,972.22 | $1,971.40 | $1,981.33 | $1,957.31 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.02 | $1,904.29 | $1,996.15 | $1,904.29 |
| 2022-04-19 | $1,904.29 | $1,952.44 | $1,992.76 | $1,904.29 |
| 2022-04-20 | $1,952.44 | $1,954.11 | $1,959.56 | $1,943.29 |
| 2022-04-21 | $1,954.11 | $1,951.85 | $1,956.90 | $1,939.13 |
| 2022-04-22 | $1,951.85 | $1,933.71 | $1,961.20 | $1,923.28 |
| 2022-04-23 | $1,933.71 | $1,931.87 | $1,939.27 | $1,930.12 |
| 2022-04-24 | $1,931.73 | $1,932.73 | $1,956.09 | $1,912.06 |
| 2022-04-25 | $1,933.95 | $1,902.83 | $1,935.38 | $1,899.72 |
| 2022-04-26 | $1,902.83 | $1,906.52 | $1,912.05 | $1,899.81 |
| 2022-04-27 | $1,906.52 | $1,890.36 | $1,909.63 | $1,889.31 |
| 2022-04-28 | $1,890.36 | $1,894.59 | $1,900.29 | $1,883.77 |
| 2022-04-29 | $1,894.59 | $1,896.72 | $1,916.00 | $1,894.17 |
| 2022-04-30 | $1,895.59 | $1,893.87 | $1,951.11 | $1,891.74 |
| 2022-05-01 | $1,893.87 | $1,898.40 | $1,907.65 | $1,848.14 |
| 2022-05-02 | $1,900.22 | $1,869.80 | $1,900.22 | $1,867.51 |
| 2022-05-03 | $1,869.80 | $1,871.95 | $1,879.95 | $1,858.08 |
| 2022-05-04 | $1,871.95 | $1,891.54 | $1,891.59 | $1,865.01 |
| 2022-05-05 | $1,891.54 | $1,874.76 | $1,904.43 | $1,869.97 |
| 2022-05-06 | $1,874.76 | $1,881.70 | $1,891.25 | $1,855.27 |
| 2022-05-07 | $1,881.70 | $1,883.00 | $1,885.10 | $1,880.20 |
| 2022-05-08 | $1,883.00 | $1,879.88 | $1,885.45 | $1,868.76 |
| 2022-05-09 | $1,879.88 | $1,849.19 | $1,881.40 | $1,845.88 |
| 2022-05-10 | $1,849.19 | $1,835.75 | $1,864.68 | $1,831.73 |
| 2022-05-11 | $1,835.75 | $1,844.49 | $1,864.42 | $1,830.92 |
| 2022-05-12 | $1,844.49 | $1,820.64 | $1,879.99 | $1,802.38 |
| 2022-05-13 | $1,820.64 | $1,813.33 | $1,836.75 | $1,786.08 |
| 2022-05-14 | $1,813.33 | $1,798.34 | $1,816.20 | $1,798.34 |
| 2022-05-15 | $1,798.34 | $1,806.52 | $1,814.55 | $1,794.65 |
| 2022-05-16 | $1,806.52 | $1,825.36 | $1,826.68 | $1,792.43 |
| 2022-05-17 | $1,825.36 | $1,816.24 | $1,837.86 | $1,814.06 |
| 2022-05-18 | $1,816.24 | $1,815.07 | $1,826.16 | $1,811.54 |
| 2022-05-19 | $1,815.07 | $1,845.50 | $1,855.53 | $1,808.26 |
| 2022-05-20 | $1,845.50 | $1,844.57 | $1,852.69 | $1,830.67 |
| 2022-05-21 | $1,844.57 | $1,845.50 | $1,848.68 | $1,837.20 |
| 2022-05-22 | $1,845.50 | $1,849.21 | $1,855.58 | $1,842.47 |
| 2022-05-23 | $1,849.21 | $1,851.14 | $1,863.85 | $1,842.89 |
| 2022-05-24 | $1,851.14 | $1,867.30 | $1,868.30 | $1,843.06 |
| 2022-05-25 | $1,867.30 | $1,852.60 | $1,867.30 | $1,837.95 |
| 2022-05-26 | $1,852.60 | $1,850.47 | $1,855.74 | $1,838.33 |
| 2022-05-27 | $1,850.47 | $1,846.11 | $1,860.38 | $1,840.29 |
| 2022-05-28 | $1,850.96 | $1,857.46 | $1,871.63 | $1,824.88 |
| 2022-05-29 | $1,846.64 | $1,851.63 | $1,869.68 | $1,846.04 |
| 2022-05-30 | $1,851.63 | $1,858.83 | $1,879.44 | $1,850.04 |
| 2022-05-31 | $1,858.83 | $1,836.48 | $1,873.16 | $1,834.71 |
| 2022-06-01 | $1,836.48 | $1,844.73 | $1,869.39 | $1,832.90 |
| 2022-06-02 | $1,844.73 | $1,872.74 | $1,888.98 | $1,841.87 |
| 2022-06-03 | $1,872.74 | $1,850.51 | $1,899.82 | $1,847.65 |
| 2022-06-04 | $1,850.51 | $1,847.03 | $1,873.47 | $1,843.64 |
| 2022-06-05 | $1,847.03 | $1,849.92 | $1,851.82 | $1,844.65 |
| 2022-06-06 | $1,849.92 | $1,838.91 | $1,855.07 | $1,837.53 |
| 2022-06-07 | $1,838.91 | $1,854.30 | $1,855.37 | $1,835.44 |
| 2022-06-08 | $1,854.30 | $1,848.74 | $1,857.85 | $1,842.93 |
| 2022-06-09 | $1,848.74 | $1,848.40 | $1,857.26 | $1,841.99 |
| 2022-06-10 | $1,848.40 | $1,871.39 | $1,875.87 | $1,830.06 |
| 2022-06-11 | $1,871.39 | $1,869.15 | $1,877.92 | $1,867.48 |
| 2022-06-12 | $1,869.15 | $1,878.26 | $1,883.87 | $1,866.15 |
| 2022-06-13 | $1,878.26 | $1,822.22 | $1,878.27 | $1,816.67 |
| 2022-06-14 | $1,822.22 | $1,822.67 | $1,833.18 | $1,814.85 |
| 2022-06-15 | $1,822.67 | $1,837.32 | $1,849.97 | $1,812.00 |
| 2022-06-16 | $1,837.32 | $1,852.55 | $1,863.48 | $1,821.05 |
| 2022-06-17 | $1,852.55 | $1,839.67 | $1,857.15 | $1,835.83 |
| 2022-06-18 | $1,839.67 | $1,838.70 | $1,846.89 | $1,833.93 |
| 2022-06-19 | $1,836.86 | $1,839.13 | $2,106.73 | $1,805.83 |
| 2022-06-20 | $1,838.30 | $1,838.50 | $1,845.89 | $1,831.57 |
| 2022-06-21 | $1,838.50 | $1,845.08 | $1,845.71 | $1,828.11 |
| 2022-06-22 | $1,845.08 | $1,837.16 | $1,852.81 | $1,821.66 |
| 2022-06-23 | $1,837.16 | $1,824.43 | $1,840.97 | $1,822.25 |
| 2022-06-24 | $1,824.43 | $1,830.48 | $1,831.84 | $1,819.74 |
| 2022-06-25 | $1,830.48 | $1,834.00 | $1,835.89 | $1,822.50 |
| 2022-06-26 | $1,834.00 | $1,834.88 | $1,840.08 | $1,825.00 |
| 2022-06-27 | $1,834.88 | $1,831.36 | $1,841.70 | $1,825.13 |
| 2022-06-28 | $1,831.36 | $1,827.10 | $1,834.68 | $1,825.57 |
| 2022-06-29 | $1,827.10 | $1,826.91 | $1,844.89 | $1,826.08 |
| 2022-06-30 | $1,826.91 | $1,822.48 | $1,834.98 | $1,820.37 |
| 2022-07-01 | $1,822.48 | $1,841.64 | $1,971.36 | $1,809.81 |
| 2022-07-02 | $1,841.64 | $1,811.35 | $1,870.38 | $1,811.35 |
| 2022-07-03 | $1,811.35 | $1,811.86 | $1,834.95 | $1,811.35 |
| 2022-07-04 | $1,811.86 | $1,814.40 | $1,822.00 | $1,810.06 |
| 2022-07-05 | $1,814.40 | $1,801.78 | $1,861.52 | $1,799.15 |
| 2022-07-06 | $1,801.78 | $1,786.52 | $1,816.49 | $1,766.34 |
| 2022-07-07 | $1,786.52 | $1,744.33 | $1,805.61 | $1,740.13 |
| 2022-07-08 | $1,744.33 | $1,752.56 | $1,754.62 | $1,736.35 |
| 2022-07-09 | $1,752.56 | $1,744.95 | $1,755.71 | $1,741.81 |
| 2022-07-10 | $1,744.95 | $1,752.89 | $1,754.96 | $1,741.98 |
| 2022-07-11 | $1,752.89 | $1,736.80 | $1,754.48 | $1,731.11 |
| 2022-07-12 | $1,736.80 | $1,728.92 | $1,746.19 | $1,724.36 |
| 2022-07-13 | $1,728.92 | $1,735.28 | $1,747.68 | $1,716.29 |
| 2022-07-14 | $1,735.28 | $1,716.12 | $1,738.02 | $1,710.42 |
| 2022-07-15 | $1,716.12 | $1,712.60 | $1,728.25 | $1,708.61 |
| 2022-07-16 | $1,712.60 | $1,712.12 | $1,734.35 | $1,706.02 |
| 2022-07-17 | $1,714.24 | $1,719.09 | $1,779.92 | $1,696.84 |
| 2022-07-18 | $1,717.95 | $1,715.16 | $1,733.23 | $1,712.06 |
| 2022-07-19 | $1,715.16 | $1,721.88 | $1,740.10 | $1,711.25 |
| 2022-07-20 | $1,721.88 | $1,695.21 | $1,725.72 | $1,693.21 |
| 2022-07-21 | $1,695.21 | $1,720.62 | $1,720.90 | $1,682.23 |
| 2022-07-22 | $1,720.62 | $1,723.21 | $1,735.00 | $1,714.47 |
| 2022-07-23 | $1,723.21 | $1,730.71 | $1,740.39 | $1,703.73 |
| 2022-07-24 | $1,730.71 | $1,729.12 | $1,740.98 | $1,722.71 |
| 2022-07-25 | $1,729.12 | $1,717.83 | $1,735.10 | $1,716.16 |
| 2022-07-26 | $1,718.67 | $1,716.94 | $1,722.43 | $1,607.30 |
| 2022-07-27 | $1,725.18 | $1,740.31 | $1,743.85 | $1,713.06 |
| 2022-07-28 | $1,740.31 | $1,746.31 | $1,755.89 | $1,724.39 |
| 2022-07-29 | $1,746.31 | $1,760.35 | $1,762.12 | $1,739.35 |
| 2022-07-30 | $1,760.35 | $1,762.15 | $1,764.77 | $1,743.76 |
| 2022-07-31 | $1,762.15 | $1,749.10 | $1,764.46 | $1,747.35 |
| 2022-08-01 | $1,749.10 | $1,761.98 | $1,768.56 | $1,747.82 |
| 2022-08-02 | $1,761.98 | $1,749.23 | $1,778.42 | $1,747.26 |
| 2022-08-03 | $1,749.23 | $1,755.00 | $1,768.90 | $1,741.83 |
| 2022-08-04 | $1,755.00 | $1,778.89 | $1,782.78 | $1,749.43 |
| 2022-08-05 | $1,778.89 | $1,766.33 | $1,786.27 | $1,755.92 |
| 2022-08-06 | $1,766.33 | $1,767.72 | $1,773.02 | $1,750.44 |
| 2022-08-07 | $1,767.72 | $1,764.79 | $1,772.77 | $1,757.61 |
| 2022-08-08 | $1,764.79 | $1,780.72 | $1,783.82 | $1,761.89 |
| 2022-08-09 | $1,780.72 | $1,787.00 | $1,789.94 | $1,768.38 |
| 2022-08-10 | $1,787.00 | $1,787.36 | $1,791.99 | $1,780.00 |
| 2022-08-11 | $1,787.36 | $1,782.92 | $1,791.08 | $1,769.20 |
| 2022-08-12 | $1,782.92 | $1,790.65 | $1,791.99 | $1,768.21 |
| 2022-08-13 | $1,790.65 | $1,788.52 | $1,795.49 | $1,780.90 |
| 2022-08-14 | $1,788.52 | $1,782.95 | $1,795.93 | $1,780.91 |
| 2022-08-15 | $1,799.28 | $1,778.69 | $1,884.78 | $1,750.02 |
| 2022-08-16 | $1,775.13 | $1,761.81 | $1,776.92 | $1,761.73 |
| 2022-08-17 | $1,761.81 | $1,761.78 | $1,776.46 | $1,756.41 |
| 2022-08-18 | $1,761.78 | $1,754.36 | $1,767.30 | $1,745.67 |
| 2022-08-19 | $1,754.36 | $1,735.90 | $1,754.36 | $1,728.49 |
| 2022-08-20 | $1,735.90 | $1,743.68 | $1,746.39 | $1,730.47 |
| 2022-08-21 | $1,743.68 | $1,742.51 | $1,744.77 | $1,727.85 |
| 2022-08-22 | $1,742.51 | $1,728.30 | $1,743.17 | $1,455.79 |
| 2022-08-23 | $1,728.30 | $1,741.42 | $1,749.27 | $1,712.90 |
| 2022-08-24 | $1,741.42 | $1,745.52 | $1,749.38 | $1,729.61 |
| 2022-08-25 | $1,745.52 | $1,744.73 | $1,757.74 | $1,737.73 |
| 2022-08-26 | $1,744.73 | $1,737.02 | $1,756.77 | $1,724.42 |
| 2022-08-27 | $1,737.02 | $1,731.62 | $1,737.77 | $1,724.03 |
| 2022-08-28 | $1,731.62 | $1,732.56 | $1,739.66 | $1,722.97 |
| 2022-08-29 | $1,732.56 | $1,737.14 | $1,738.54 | $1,720.03 |
| 2022-08-30 | $1,737.14 | $1,721.88 | $1,737.14 | $1,712.94 |
| 2022-08-31 | $1,721.88 | $1,707.40 | $1,722.95 | $1,700.59 |
| 2022-09-01 | $1,707.40 | $1,690.41 | $1,707.40 | $1,686.85 |
| 2022-09-02 | $1,690.41 | $1,708.55 | $1,714.85 | $1,690.41 |
| 2022-09-03 | $1,714.56 | $1,714.33 | $1,733.11 | $1,699.15 |
| 2022-09-04 | $1,707.12 | $1,708.28 | $1,714.26 | $1,701.82 |
| 2022-09-05 | $1,707.46 | $1,718.00 | $1,730.36 | $1,654.22 |
| 2022-09-06 | $1,706.43 | $1,699.97 | $1,721.03 | $1,695.09 |
| 2022-09-07 | $1,699.97 | $1,714.45 | $1,718.96 | $1,690.20 |
| 2022-09-08 | $1,714.45 | $1,704.52 | $1,723.92 | $1,695.72 |
| 2022-09-09 | $1,704.52 | $1,706.91 | $1,725.90 | $1,702.70 |
| 2022-09-10 | $1,706.91 | $1,708.30 | $1,716.29 | $1,704.11 |
| 2022-09-11 | $1,708.30 | $1,706.28 | $1,716.63 | $1,703.55 |
| 2022-09-12 | $1,706.28 | $1,719.33 | $1,729.16 | $1,701.43 |
| 2022-09-13 | $1,719.33 | $1,693.84 | $1,727.07 | $1,692.16 |
| 2022-09-14 | $1,693.84 | $1,695.20 | $1,704.85 | $1,689.64 |
| 2022-09-15 | $1,695.20 | $1,656.90 | $1,695.20 | $1,650.14 |
| 2022-09-16 | $1,656.90 | $1,673.63 | $1,674.64 | $1,644.97 |
| 2022-09-17 | $1,673.63 | $1,663.20 | $1,676.10 | $1,660.34 |
| 2022-09-18 | $1,663.20 | $1,668.62 | $1,673.65 | $1,661.55 |
| 2022-09-19 | $1,668.62 | $1,671.81 | $1,675.25 | $1,650.37 |
| 2022-09-20 | $1,671.81 | $1,667.97 | $1,675.96 | $1,652.78 |
| 2022-09-21 | $1,667.97 | $1,659.26 | $1,686.70 | $1,656.41 |
| 2022-09-22 | $1,659.26 | $1,667.01 | $1,685.70 | $1,651.69 |
| 2022-09-23 | $1,667.01 | $1,645.70 | $1,671.88 | $1,641.10 |
| 2022-09-24 | $1,645.70 | $1,642.88 | $1,665.48 | $1,640.42 |
| 2022-09-25 | $1,642.88 | $1,640.60 | $1,650.50 | $1,637.83 |
| 2022-09-26 | $1,640.60 | $1,627.38 | $1,648.88 | $1,624.01 |
| 2022-09-27 | $1,627.38 | $1,629.53 | $1,642.41 | $1,625.14 |
| 2022-09-28 | $1,629.53 | $1,656.41 | $1,664.62 | $1,612.42 |
| 2022-09-29 | $1,656.41 | $1,662.86 | $1,663.70 | $1,638.73 |
| 2022-09-30 | $1,662.86 | $1,660.20 | $1,673.98 | $1,658.61 |
| 2022-10-01 | $1,662.64 | $1,660.23 | $1,672.40 | $1,645.94 |
| 2022-10-02 | $1,659.82 | $1,661.14 | $1,668.49 | $1,652.71 |
| 2022-10-03 | $1,661.14 | $1,697.14 | $1,700.83 | $1,656.43 |
| 2022-10-04 | $1,697.14 | $1,722.28 | $1,726.58 | $1,690.23 |
| 2022-10-05 | $1,722.28 | $1,711.66 | $1,723.73 | $1,697.02 |
| 2022-10-06 | $1,711.66 | $1,709.88 | $1,723.87 | $1,706.01 |
| 2022-10-07 | $1,709.88 | $1,694.97 | $1,715.50 | $1,683.62 |
| 2022-10-08 | $1,694.97 | $1,689.90 | $1,700.98 | $1,688.07 |
| 2022-10-09 | $1,689.90 | $1,694.49 | $1,697.80 | $1,689.27 |
| 2022-10-10 | $1,694.49 | $1,664.34 | $1,695.72 | $1,662.88 |
| 2022-10-11 | $1,664.34 | $1,658.80 | $1,979.18 | $1,492.78 |
| 2022-10-12 | $1,658.80 | $1,671.51 | $1,679.38 | $1,656.71 |
| 2022-10-13 | $1,671.51 | $1,662.46 | $1,682.15 | $1,641.44 |
| 2022-10-14 | $1,662.46 | $1,641.05 | $1,670.69 | $1,635.30 |
| 2022-10-15 | $1,641.05 | $1,634.90 | $1,644.00 | $1,634.20 |
| 2022-10-16 | $1,634.90 | $1,640.28 | $1,645.97 | $1,632.31 |
| 2022-10-17 | $1,640.28 | $1,646.92 | $1,664.94 | $1,639.69 |
| 2022-10-18 | $1,649.83 | $1,650.75 | $1,682.16 | $1,630.67 |
| 2022-10-19 | $1,650.86 | $1,627.02 | $1,651.71 | $1,621.41 |
| 2022-10-20 | $1,627.02 | $1,626.85 | $1,641.30 | $1,618.09 |
| 2022-10-21 | $1,626.85 | $1,648.81 | $1,654.24 | $1,610.77 |
| 2022-10-22 | $1,648.81 | $1,651.55 | $1,657.99 | $1,648.48 |
| 2022-10-23 | $1,651.55 | $1,659.31 | $1,662.33 | $1,649.71 |
| 2022-10-24 | $1,659.31 | $1,649.61 | $1,660.78 | $1,641.68 |
| 2022-10-25 | $1,649.61 | $1,650.14 | $1,662.80 | $1,638.63 |
| 2022-10-26 | $1,650.14 | $1,666.39 | $1,671.51 | $1,646.70 |
| 2022-10-27 | $1,666.39 | $1,660.25 | $1,670.93 | $1,653.72 |
| 2022-10-28 | $1,660.25 | $1,640.31 | $1,660.90 | $1,631.61 |
| 2022-10-29 | $1,640.31 | $1,641.05 | $1,646.27 | $1,638.21 |
| 2022-10-30 | $1,641.05 | $1,639.86 | $1,646.77 | $1,636.92 |
| 2022-10-31 | $1,639.86 | $1,630.71 | $1,641.87 | $1,627.78 |
| 2022-11-01 | $1,630.71 | $1,644.64 | $1,653.79 | $1,629.71 |
| 2022-11-02 | $1,644.64 | $1,626.94 | $1,665.74 | $1,626.94 |
| 2022-11-03 | $1,626.94 | $1,629.57 | $1,643.32 | $1,619.13 |
| 2022-11-04 | $1,629.57 | $1,677.02 | $1,679.77 | $1,629.57 |
| 2022-11-05 | $1,677.02 | $1,677.34 | $1,683.78 | $1,673.93 |
| 2022-11-06 | $1,677.34 | $1,668.90 | $1,684.21 | $1,665.96 |
| 2022-11-07 | $1,668.90 | $1,670.47 | $1,679.43 | $1,659.20 |
| 2022-11-08 | $1,670.47 | $1,702.96 | $1,716.66 | $1,659.88 |
| 2022-11-09 | $1,702.96 | $1,426.51 | $1,727.05 | $1,421.70 |
| 2022-11-10 | $1,426.51 | $1,750.76 | $1,817.32 | $1,298.91 |
| 2022-11-11 | $1,750.76 | $1,768.79 | $1,768.89 | $1,735.80 |
| 2022-11-12 | $1,768.79 | $1,766.75 | $1,769.79 | $1,742.72 |
| 2022-11-13 | $1,766.75 | $1,763.30 | $1,769.90 | $1,722.00 |
| 2022-11-14 | $1,762.84 | $1,767.05 | $1,841.72 | $1,700.68 |
| 2022-11-15 | $1,768.69 | $1,781.25 | $1,803.69 | $1,742.21 |
| 2022-11-16 | $1,782.44 | $1,774.68 | $1,804.65 | $1,736.39 |
| 2022-11-17 | $1,771.80 | $1,756.70 | $1,771.80 | $1,747.10 |
| 2022-11-18 | $1,759.76 | $1,751.18 | $1,764.53 | $1,727.84 |
| 2022-11-19 | $1,750.90 | $1,750.20 | $1,750.90 | $1,738.40 |
| 2022-11-20 | $1,750.20 | $1,736.20 | $1,760.00 | $1,730.20 |
| 2022-11-21 | $1,736.20 | $1,730.00 | $1,745.00 | $1,724.20 |
| 2022-11-22 | $1,730.00 | $1,735.00 | $1,751.00 | $1,722.00 |
| 2022-11-23 | $1,735.00 | $1,744.00 | $1,746.00 | $1,720.20 |
| 2022-11-24 | $1,744.00 | $1,740.00 | $1,752.00 | $1,720.10 |
| 2022-11-25 | $1,740.00 | $1,734.90 | $1,752.00 | $1,720.10 |
| 2022-11-26 | $1,734.90 | $1,744.90 | $1,745.00 | $1,679.00 |
| 2022-11-27 | $1,744.90 | $1,736.80 | $1,744.90 | $1,732.10 |
| 2022-11-28 | $1,736.80 | $1,734.60 | $1,745.00 | $1,723.10 |
| 2022-11-29 | $1,734.60 | $1,746.20 | $1,748.00 | $1,727.90 |
| 2022-11-30 | $1,746.20 | $1,762.80 | $1,762.80 | $1,734.50 |
| 2022-12-01 | $1,762.80 | $1,781.80 | $1,781.90 | $1,740.00 |
| 2022-12-02 | $1,781.80 | $1,788.60 | $1,790.60 | $1,762.60 |
| 2022-12-03 | $1,788.60 | $1,789.90 | $1,791.60 | $1,772.90 |
| 2022-12-04 | $1,789.90 | $1,789.90 | $1,791.90 | $1,776.60 |
| 2022-12-05 | $1,789.90 | $1,758.90 | $1,792.00 | $1,750.00 |
| 2022-12-06 | $1,758.90 | $1,759.30 | $1,761.00 | $1,750.00 |
| 2022-12-07 | $1,759.30 | $1,772.00 | $1,772.10 | $1,754.00 |
| 2022-12-08 | $1,772.00 | $1,773.70 | $1,777.30 | $1,765.20 |
| 2022-12-09 | $1,773.70 | $1,789.90 | $1,791.80 | $1,768.70 |
| 2022-12-10 | $1,789.90 | $1,780.30 | $1,790.00 | $1,779.30 |
| 2022-12-11 | $1,780.30 | $1,787.70 | $1,789.90 | $1,780.20 |
| 2022-12-12 | $1,787.70 | $1,768.70 | $1,788.60 | $1,750.30 |
| 2022-12-13 | $1,768.70 | $1,799.50 | $1,799.80 | $1,752.50 |
| 2022-12-14 | $1,799.50 | $1,780.40 | $1,799.70 | $1,773.80 |
| 2022-12-15 | $1,780.40 | $1,764.60 | $1,795.10 | $1,748.60 |
| 2022-12-16 | $1,764.60 | $1,821.44 | $1,827.72 | $1,750.40 |
| 2022-12-17 | $1,821.44 | $1,786.85 | $1,833.33 | $1,769.41 |
| 2022-12-18 | $1,786.85 | $1,787.43 | $1,795.84 | $1,768.48 |
| 2022-12-19 | $1,787.43 | $1,778.02 | $1,795.54 | $1,767.38 |
| 2022-12-20 | $1,778.02 | $1,808.28 | $1,811.15 | $1,765.99 |
| 2022-12-21 | $1,808.28 | $1,790.75 | $1,810.29 | $1,782.61 |
| 2022-12-22 | $1,790.75 | $1,764.95 | $1,796.45 | $1,758.64 |
| 2022-12-23 | $1,764.95 | $1,778.42 | $1,787.32 | $1,761.20 |
| 2022-12-24 | $1,778.42 | $1,790.10 | $1,793.45 | $1,771.77 |
| 2022-12-25 | $1,790.10 | $1,780.44 | $1,793.37 | $1,775.33 |
| 2022-12-26 | $1,780.44 | $1,799.78 | $1,806.81 | $1,775.08 |
| 2022-12-27 | $1,799.78 | $1,794.81 | $1,815.89 | $1,779.69 |
| 2022-12-28 | $1,794.81 | $1,809.76 | $1,859.27 | $1,781.11 |
| 2022-12-29 | $1,809.76 | $1,808.84 | $1,847.84 | $1,798.32 |
| 2022-12-30 | $1,808.84 | $1,816.13 | $1,817.22 | $1,798.33 |
| 2022-12-31 | $1,816.13 | $1,810.27 | $1,817.10 | $1,804.99 |
| 2023-01-01 | $1,810.27 | $1,812.84 | $1,817.06 | $1,803.90 |
| 2023-01-02 | $1,812.84 | $1,809.45 | $1,818.51 | $1,804.60 |
| 2023-01-03 | $1,809.45 | $1,822.57 | $1,834.65 | $1,807.53 |
| 2023-01-04 | $1,822.57 | $1,847.39 | $1,849.55 | $1,811.71 |
| 2023-01-05 | $1,847.39 | $1,828.52 | $1,851.57 | $1,824.21 |
| 2023-01-06 | $1,828.52 | $1,834.19 | $1,847.26 | $1,820.21 |
| 2023-01-07 | $1,834.19 | $1,840.50 | $1,844.88 | $1,830.68 |
| 2023-01-08 | $1,840.50 | $1,843.84 | $1,848.30 | $1,828.51 |
| 2023-01-09 | $1,843.84 | $1,858.47 | $1,868.15 | $1,837.47 |
| 2023-01-10 | $1,858.47 | $1,891.64 | $1,899.53 | $1,846.91 |
| 2023-01-11 | $1,891.64 | $1,874.77 | $1,905.77 | $1,861.46 |
| 2023-01-12 | $1,874.77 | $1,897.70 | $1,897.90 | $1,870.17 |
| 2023-01-13 | $1,897.70 | $1,919.80 | $1,922.10 | $1,892.40 |
| 2023-01-14 | $1,919.80 | $1,918.40 | $1,923.10 | $1,865.00 |
| 2023-01-15 | $1,918.40 | $1,917.20 | $1,918.40 | $1,913.30 |
| 2023-01-16 | $1,917.20 | $1,912.10 | $1,919.90 | $1,905.60 |
| 2023-01-17 | $1,912.10 | $1,905.29 | $1,912.10 | $1,897.10 |
| 2023-01-18 | $1,905.29 | $1,902.90 | $1,916.00 | $1,877.50 |
| 2023-01-19 | $1,902.90 | $1,931.00 | $1,931.00 | $1,889.40 |
| 2023-01-20 | $1,931.00 | $1,912.11 | $1,931.00 | $1,893.51 |
| 2023-01-21 | $1,912.11 | $1,906.85 | $1,917.50 | $1,900.26 |
| 2023-01-22 | $1,906.85 | $1,906.65 | $1,914.55 | $1,898.46 |
| 2023-01-23 | $1,906.65 | $1,914.69 | $1,917.65 | $1,898.47 |
| 2023-01-24 | $1,914.69 | $1,914.15 | $1,925.37 | $1,912.01 |
| 2023-01-25 | $1,914.15 | $1,920.36 | $1,928.05 | $1,901.45 |
| 2023-01-26 | $1,920.36 | $1,886.79 | $1,931.79 | $1,882.55 |
| 2023-01-27 | $1,886.79 | $1,892.01 | $1,916.53 | $1,870.35 |
| 2023-01-28 | $1,892.01 | $1,903.35 | $1,907.70 | $1,880.86 |
| 2023-01-29 | $1,903.35 | $1,898.52 | $1,913.78 | $1,868.35 |
| 2023-01-30 | $1,898.52 | $1,911.38 | $1,926.22 | $1,890.36 |
| 2023-01-31 | $1,911.38 | $1,916.24 | $1,925.52 | $1,905.08 |
| 2023-02-01 | $1,916.24 | $1,925.72 | $1,938.12 | $1,902.19 |
| 2023-02-02 | $1,925.72 | $1,917.64 | $1,949.30 | $1,904.85 |
| 2023-02-03 | $1,917.64 | $1,870.45 | $1,918.25 | $1,866.15 |
| 2023-02-04 | $1,870.45 | $1,868.15 | $1,888.90 | $1,861.60 |
| 2023-02-05 | $1,868.15 | $1,871.83 | $1,882.45 | $1,861.70 |
| 2023-02-06 | $1,871.83 | $1,869.57 | $1,883.99 | $1,862.51 |
| 2023-02-07 | $1,869.57 | $1,870.25 | $1,873.49 | $1,855.26 |
| 2023-02-08 | $1,870.25 | $1,871.68 | $1,880.14 | $1,855.57 |
| 2023-02-09 | $1,871.68 | $1,860.48 | $1,873.50 | $1,859.89 |
| 2023-02-10 | $1,860.48 | $1,850.73 | $1,864.11 | $1,845.20 |
| 2023-02-11 | $1,850.73 | $1,843.93 | $1,856.13 | $1,841.14 |
| 2023-02-12 | $1,843.93 | $1,840.75 | $1,849.93 | $1,834.29 |
| 2023-02-13 | $1,840.75 | $1,839.27 | $1,851.14 | $1,827.15 |
| 2023-02-14 | $1,839.27 | $1,850.62 | $1,865.99 | $1,837.87 |
| 2023-02-15 | $1,850.62 | $1,848.59 | $1,872.85 | $1,836.26 |
| 2023-02-16 | $1,848.59 | $1,833.29 | $1,852.83 | $1,812.02 |
| 2023-02-17 | $1,833.29 | $1,834.88 | $1,842.59 | $1,814.55 |
| 2023-02-18 | $1,834.88 | $1,837.80 | $1,844.10 | $1,825.15 |
| 2023-02-19 | $1,837.80 | $1,836.17 | $1,846.33 | $1,822.52 |
| 2023-02-20 | $1,836.17 | $1,834.95 | $1,845.56 | $1,828.54 |
| 2023-02-21 | $1,834.95 | $1,833.21 | $1,844.40 | $1,830.62 |
| 2023-02-22 | $1,833.21 | $1,828.70 | $1,841.11 | $1,828.40 |
| 2023-02-23 | $1,828.70 | $1,823.57 | $1,836.41 | $1,810.41 |
| 2023-02-24 | $1,823.57 | $1,805.10 | $1,827.73 | $1,801.53 |
| 2023-02-25 | $1,805.10 | $1,808.80 | $1,818.71 | $1,800.84 |
| 2023-02-26 | $1,808.80 | $1,809.06 | $1,814.75 | $1,799.71 |
| 2023-02-27 | $1,809.06 | $1,806.01 | $1,842.61 | $1,802.65 |
| 2023-02-28 | $1,806.01 | $1,827.07 | $1,827.87 | $1,801.49 |
| 2023-03-01 | $1,827.07 | $1,836.32 | $1,845.36 | $1,822.82 |
| 2023-03-02 | $1,836.32 | $1,842.97 | $1,847.46 | $1,829.08 |
| 2023-03-03 | $1,842.97 | $1,852.55 | $1,857.88 | $1,825.51 |
| 2023-03-04 | $1,852.55 | $1,855.95 | $1,864.87 | $1,850.72 |
| 2023-03-05 | $1,855.95 | $1,850.79 | $1,858.54 | $1,846.93 |
| 2023-03-06 | $1,850.79 | $1,847.34 | $1,858.69 | $1,845.54 |
| 2023-03-07 | $1,847.34 | $1,835.09 | $1,850.95 | $1,820.47 |
| 2023-03-08 | $1,835.09 | $1,818.79 | $1,839.82 | $1,813.06 |
| 2023-03-09 | $1,818.79 | $1,831.81 | $1,835.38 | $1,814.58 |
| 2023-03-10 | $1,831.81 | $1,860.90 | $1,865.76 | $1,827.41 |
| 2023-03-11 | $1,860.90 | $1,861.10 | $1,872.57 | $1,852.53 |
| 2023-03-12 | $1,861.10 | $1,873.30 | $1,901.78 | $1,849.84 |
| 2023-03-13 | $1,873.30 | $1,908.89 | $1,915.68 | $1,868.76 |
| 2023-03-14 | $1,908.89 | $1,901.23 | $1,913.14 | $1,891.51 |
| 2023-03-15 | $1,901.23 | $1,920.37 | $1,936.55 | $1,885.13 |
| 2023-03-16 | $1,920.37 | $1,921.09 | $1,932.05 | $1,907.22 |
| 2023-03-17 | $1,921.09 | $1,981.70 | $1,986.90 | $1,918.50 |
| 2023-03-18 | $1,981.70 | $1,984.50 | $1,984.50 | $1,981.30 |
| 2023-03-19 | $1,984.50 | $1,972.40 | $2,005.30 | $1,965.30 |
| 2023-03-20 | $1,972.40 | $1,973.50 | $2,005.00 | $1,963.10 |
| 2023-03-21 | $1,973.50 | $1,940.60 | $1,980.30 | $1,933.30 |
| 2023-03-22 | $1,940.60 | $1,970.14 | $1,976.70 | $1,932.80 |
| 2023-03-23 | $1,970.14 | $1,992.79 | $1,996.06 | $1,967.13 |
| 2023-03-24 | $1,992.79 | $1,983.31 | $2,000.27 | $1,973.91 |
| 2023-03-25 | $1,983.31 | $1,983.05 | $1,984.14 | $1,976.32 |
| 2023-03-26 | $1,983.05 | $1,974.70 | $1,986.67 | $1,969.27 |
| 2023-03-27 | $1,974.70 | $1,958.00 | $1,977.39 | $1,945.96 |
| 2023-03-28 | $1,958.00 | $1,972.54 | $1,982.85 | $1,951.68 |
| 2023-03-29 | $1,972.54 | $1,966.05 | $1,973.19 | $1,960.86 |
| 2023-03-30 | $1,966.05 | $1,978.43 | $1,983.26 | $1,957.89 |
| 2023-03-31 | $1,978.43 | $1,976.51 | $1,986.98 | $1,968.87 |
| 2023-04-01 | $1,976.51 | $1,971.20 | $1,981.18 | $1,969.05 |
| 2023-04-02 | $1,971.20 | $1,963.67 | $1,975.60 | $1,962.07 |
| 2023-04-03 | $1,963.67 | $1,984.44 | $1,989.02 | $1,952.73 |
| 2023-04-04 | $1,984.44 | $2,019.27 | $2,022.18 | $1,978.89 |
| 2023-04-05 | $2,019.27 | $2,021.30 | $2,031.59 | $2,011.26 |
| 2023-04-06 | $2,021.30 | $2,010.63 | $2,021.76 | $2,003.96 |
| 2023-04-07 | $2,010.63 | $2,009.65 | $2,011.80 | $2,004.55 |
| 2023-04-08 | $2,009.65 | $2,010.65 | $2,011.70 | $2,007.65 |
| 2023-04-09 | $2,010.65 | $2,007.90 | $2,011.81 | $1,998.94 |
| 2023-04-10 | $2,007.90 | $2,000.31 | $2,008.26 | $1,988.03 |
| 2023-04-11 | $2,000.31 | $2,004.74 | $2,009.23 | $1,991.84 |
| 2023-04-12 | $2,004.74 | $2,015.78 | $2,020.74 | $2,004.48 |
| 2023-04-13 | $2,015.78 | $2,041.10 | $2,045.98 | $2,014.79 |
| 2023-04-14 | $2,041.10 | $2,008.88 | $2,046.34 | $1,996.10 |
| 2023-04-15 | $2,008.88 | $2,007.29 | $2,013.71 | $2,004.31 |
| 2023-04-16 | $2,007.29 | $2,005.01 | $2,012.19 | $2,002.49 |
| 2023-04-17 | $2,005.01 | $1,996.80 | $2,019.70 | $1,988.83 |
| 2023-04-18 | $1,996.80 | $2,007.35 | $2,012.83 | $1,993.75 |
| 2023-04-19 | $2,007.35 | $1,994.61 | $2,009.95 | $1,971.05 |
| 2023-04-20 | $1,994.61 | $2,006.23 | $2,011.13 | $1,991.52 |
| 2023-04-21 | $2,006.23 | $1,984.60 | $2,006.96 | $1,976.69 |
| 2023-04-22 | $1,984.60 | $1,988.00 | $1,988.25 | $1,983.00 |
| 2023-04-23 | $1,988.00 | $1,986.34 | $1,990.45 | $1,982.78 |
| 2023-04-24 | $1,986.34 | $1,994.19 | $1,995.75 | $1,976.84 |
| 2023-04-25 | $1,994.19 | $1,999.27 | $2,003.09 | $1,983.70 |
| 2023-04-26 | $1,999.27 | $1,989.28 | $2,005.75 | $1,986.67 |
| 2023-04-27 | $1,989.28 | $1,990.71 | $2,006.24 | $1,983.18 |
| 2023-04-28 | $1,990.71 | $1,992.60 | $1,996.88 | $1,983.14 |
| 2023-04-29 | $1,992.60 | $1,990.85 | $1,994.80 | $1,990.35 |
| 2023-04-30 | $1,990.85 | $1,991.00 | $2,001.43 | $1,987.70 |
| 2023-05-01 | $1,991.00 | $1,985.00 | $2,005.88 | $1,981.77 |
| 2023-05-02 | $1,985.00 | $2,014.66 | $2,015.96 | $1,983.65 |
| 2023-05-03 | $2,014.66 | $2,052.53 | $2,068.34 | $2,010.14 |
| 2023-05-04 | $2,052.53 | $2,039.92 | $2,055.65 | $2,030.07 |
| 2023-05-05 | $2,039.92 | $2,015.62 | $2,046.44 | $2,001.02 |
| 2023-05-06 | $2,015.62 | $2,017.20 | $2,018.11 | $2,009.54 |
| 2023-05-07 | $2,017.20 | $2,014.99 | $2,018.85 | $2,010.13 |
| 2023-05-08 | $2,014.99 | $2,019.53 | $2,029.09 | $2,011.56 |
| 2023-05-09 | $2,019.53 | $2,035.15 | $2,036.20 | $2,018.21 |
| 2023-05-10 | $2,035.15 | $2,030.69 | $2,039.56 | $2,024.03 |
| 2023-05-11 | $2,030.69 | $2,014.86 | $2,041.73 | $2,013.07 |
| 2023-05-12 | $2,013.83 | $2,007.19 | $2,013.83 | $2,011.33 |
| Pair | Austausch |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | huobipro |
| XAUT/USDT | okex |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Beschreibung
Beschreibung
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
| Vollständiger Name | Tether Gold (XAUT) |
|---|---|
| Anfangsdatum | 2020-08-01 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://gold.tether.to/ |
| @tethergold | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 559,899 XAUt |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen