MULTI
Multichain Rang 1787
14,541,094 MULTI
Kaufen/Verkaufen
Wallet abrufen
Multichain
Multichain Preis $0.09
$0.09
Multichain 24h Vol
$3,683
$3,683
Multichain Marktkapitalisierung $1,304,203
$1,304,203
24h Vol
0 BTC 1 H
-0.1 %
24 H
4.8 %
7 d
2.3 %
Heute Multichain Preis in US-Dollar ist derzeit
0.0897
USD, und wenn in konvertiert Bitcoin ist
0.00000134
BTC. Insgesamt 14,541,094 MULTI sind derzeit auf dem Markt im Umlauf. Multichain Die Preise erfahren derzeit eine Änderung von 4.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Multichain wurde gehandelt Krypto-Austausch. Erhalten Multichain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Multichain
Symbol
MULTI
Algorithmus
N/A
BTC Preis
0.00000134 BTC
BTC Markt
20 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
14,541,094 MULTI
1h
-0.1 %
24h
4.8 %
7d
2.3 %
Reddit
N/A
Webseite
N/A
Teilen Multichain Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-18 | $3.79 | $3.77 | $3.87 | $3.72 |
| 2022-10-19 | $3.77 | $3.86 | $4.64 | $3.65 |
| 2022-10-20 | $3.86 | $3.98 | $4.49 | $3.81 |
| 2022-10-21 | $3.98 | $3.94 | $4.01 | $3.79 |
| 2022-10-22 | $3.94 | $4.31 | $4.90 | $3.91 |
| 2022-10-23 | $4.31 | $4.28 | $4.53 | $4.09 |
| 2022-10-24 | $4.28 | $4.70 | $4.96 | $4.26 |
| 2022-10-25 | $4.70 | $4.73 | $5.12 | $4.60 |
| 2022-10-26 | $4.73 | $4.60 | $4.81 | $4.52 |
| 2022-10-27 | $4.60 | $4.58 | $4.71 | $4.50 |
| 2022-10-28 | $4.58 | $4.56 | $4.63 | $4.36 |
| 2022-10-29 | $4.56 | $4.71 | $4.96 | $4.54 |
| 2022-10-30 | $4.71 | $4.56 | $4.76 | $4.53 |
| 2022-10-31 | $4.56 | $4.48 | $4.64 | $4.45 |
| 2022-11-01 | $4.48 | $4.46 | $4.53 | $4.44 |
| 2022-11-02 | $4.46 | $4.25 | $4.48 | $4.22 |
| 2022-11-03 | $4.25 | $4.42 | $4.49 | $4.24 |
| 2022-11-04 | $4.42 | $4.88 | $4.90 | $4.41 |
| 2022-11-05 | $4.88 | $4.93 | $5.09 | $4.86 |
| 2022-11-06 | $4.93 | $4.76 | $4.97 | $4.76 |
| 2022-11-07 | $4.76 | $4.62 | $4.91 | $4.50 |
| 2022-11-08 | $4.62 | $3.81 | $4.66 | $3.35 |
| 2022-11-09 | $3.81 | $3.14 | $3.84 | $3.06 |
| 2022-11-10 | $3.14 | $3.71 | $3.80 | $3.10 |
| 2022-11-11 | $3.71 | $3.48 | $3.71 | $3.25 |
| 2022-11-12 | $3.48 | $3.37 | $3.49 | $3.36 |
| 2022-11-13 | $3.37 | $3.34 | $3.46 | $3.25 |
| 2022-11-14 | $3.34 | $3.25 | $3.34 | $3.07 |
| 2022-11-15 | $3.25 | $3.43 | $3.63 | $3.19 |
| 2022-11-16 | $3.43 | $3.27 | $3.47 | $3.24 |
| 2022-11-17 | $3.27 | $3.24 | $3.33 | $3.22 |
| 2022-11-18 | $3.24 | $3.35 | $3.65 | $3.24 |
| 2022-11-19 | $3.35 | $3.32 | $3.36 | $3.24 |
| 2022-11-20 | $3.32 | $3.28 | $3.39 | $3.21 |
| 2022-11-21 | $3.28 | $3.21 | $3.29 | $3.13 |
| 2022-11-22 | $3.21 | $3.38 | $3.52 | $3.17 |
| 2022-11-23 | $3.38 | $3.68 | $3.77 | $3.38 |
| 2022-11-24 | $3.68 | $3.52 | $3.80 | $3.47 |
| 2022-11-25 | $3.52 | $3.46 | $3.54 | $3.41 |
| 2022-11-26 | $3.46 | $3.83 | $4.79 | $3.45 |
| 2022-11-27 | $3.83 | $3.85 | $4.51 | $3.82 |
| 2022-11-28 | $3.85 | $3.82 | $3.88 | $3.74 |
| 2022-11-29 | $3.82 | $3.93 | $4.02 | $3.82 |
| 2022-11-30 | $3.93 | $4.12 | $4.28 | $3.92 |
| 2022-12-01 | $4.12 | $4.23 | $4.29 | $4.02 |
| 2022-12-02 | $4.23 | $4.11 | $4.28 | $4.04 |
| 2022-12-03 | $4.11 | $4.02 | $4.14 | $4.00 |
| 2022-12-04 | $4.02 | $3.97 | $4.11 | $3.91 |
| 2022-12-05 | $3.97 | $3.99 | $4.05 | $3.95 |
| 2022-12-06 | $3.99 | $4.10 | $4.38 | $3.98 |
| 2022-12-07 | $4.10 | $3.80 | $4.10 | $3.74 |
| 2022-12-08 | $3.80 | $4.11 | $4.31 | $3.73 |
| 2022-12-09 | $4.11 | $4.05 | $4.23 | $4.01 |
| 2022-12-10 | $4.05 | $4.05 | $4.52 | $4.01 |
| 2022-12-11 | $4.05 | $4.07 | $4.15 | $4.04 |
| 2022-12-12 | $4.07 | $3.99 | $4.08 | $3.69 |
| 2022-12-13 | $3.99 | $3.99 | $4.09 | $3.84 |
| 2022-12-14 | $3.99 | $4.02 | $4.15 | $3.98 |
| 2022-12-15 | $4.02 | $3.94 | $4.09 | $3.93 |
| 2022-12-16 | $3.94 | $3.70 | $4.01 | $3.65 |
| 2022-12-17 | $3.70 | $3.76 | $3.82 | $3.68 |
| 2022-12-18 | $3.76 | $4.10 | $4.15 | $3.74 |
| 2022-12-19 | $4.10 | $3.92 | $4.16 | $3.90 |
| 2022-12-20 | $3.92 | $4.17 | $4.33 | $3.92 |
| 2022-12-21 | $4.17 | $4.14 | $4.28 | $4.12 |
| 2022-12-22 | $4.14 | $4.09 | $4.19 | $3.98 |
| 2022-12-23 | $4.09 | $4.13 | $4.19 | $4.08 |
| 2022-12-24 | $4.13 | $4.42 | $5.58 | $4.12 |
| 2022-12-25 | $4.42 | $4.49 | $4.77 | $4.39 |
| 2022-12-26 | $4.49 | $4.38 | $4.52 | $4.34 |
| 2022-12-27 | $4.38 | $4.28 | $4.39 | $4.27 |
| 2022-12-28 | $4.28 | $4.15 | $4.29 | $4.13 |
| 2022-12-29 | $4.15 | $4.38 | $4.72 | $4.14 |
| 2022-12-30 | $4.38 | $4.39 | $4.43 | $4.33 |
| 2022-12-31 | $4.39 | $4.43 | $4.52 | $4.37 |
| 2023-01-01 | $4.43 | $4.32 | $4.44 | $4.31 |
| 2023-01-02 | $4.32 | $4.44 | $4.45 | $4.29 |
| 2023-01-03 | $4.44 | $4.45 | $4.46 | $4.39 |
| 2023-01-04 | $4.45 | $4.59 | $4.69 | $4.42 |
| 2023-01-05 | $4.59 | $4.47 | $4.63 | $4.45 |
| 2023-01-06 | $4.47 | $4.45 | $4.50 | $4.29 |
| 2023-01-07 | $4.45 | $4.47 | $4.59 | $4.30 |
| 2023-01-08 | $4.47 | $4.52 | $4.58 | $4.31 |
| 2023-01-09 | $4.52 | $4.75 | $4.87 | $4.42 |
| 2023-01-10 | $4.75 | $5.03 | $5.39 | $4.66 |
| 2023-01-11 | $5.03 | $5.08 | $5.12 | $4.77 |
| 2023-01-12 | $5.08 | $5.85 | $6.31 | $5.03 |
| 2023-01-13 | $5.85 | $6.50 | $7.29 | $5.81 |
| 2023-01-14 | $6.50 | $7.74 | $8.37 | $6.44 |
| 2023-01-15 | $7.74 | $7.24 | $7.75 | $7.22 |
| 2023-01-16 | $7.24 | $8.22 | $9.06 | $7.16 |
| 2023-01-17 | $8.22 | $8.03 | $8.57 | $8.01 |
| 2023-01-18 | $8.03 | $7.26 | $8.09 | $7.24 |
| 2023-01-19 | $7.26 | $7.27 | $7.30 | $6.88 |
| 2023-01-20 | $7.27 | $8.47 | $8.49 | $7.19 |
| 2023-01-21 | $8.47 | $8.95 | $9.66 | $8.41 |
| 2023-01-22 | $8.95 | $8.98 | $9.16 | $8.86 |
| 2023-01-23 | $8.98 | $9.22 | $9.35 | $8.93 |
| 2023-01-24 | $9.22 | $8.63 | $9.45 | $8.58 |
| 2023-01-25 | $8.63 | $8.89 | $9.06 | $8.53 |
| 2023-01-26 | $8.89 | $9.10 | $9.17 | $8.83 |
| 2023-01-27 | $9.10 | $9.10 | $9.16 | $8.85 |
| 2023-01-28 | $9.10 | $9.00 | $9.17 | $8.98 |
| 2023-01-29 | $9.00 | $9.57 | $9.67 | $8.99 |
| 2023-01-30 | $9.57 | $8.63 | $9.62 | $8.46 |
| 2023-01-31 | $8.63 | $8.98 | $9.04 | $8.59 |
| 2023-02-01 | $8.98 | $9.14 | $9.17 | $8.71 |
| 2023-02-02 | $9.14 | $10.40 | $11.71 | $9.12 |
| 2023-02-03 | $10.40 | $10.05 | $10.66 | $10.01 |
| 2023-02-04 | $10.05 | $10.23 | $10.49 | $10.04 |
| 2023-02-05 | $10.23 | $9.84 | $10.28 | $9.72 |
| 2023-02-06 | $9.84 | $9.72 | $9.98 | $9.70 |
| 2023-02-07 | $9.72 | $10.08 | $10.09 | $9.72 |
| 2023-02-08 | $10.08 | $9.81 | $10.18 | $9.68 |
| 2023-02-09 | $9.81 | $9.11 | $9.81 | $9.07 |
| 2023-02-10 | $9.11 | $9.43 | $13.52 | $8.98 |
| 2023-02-11 | $9.43 | $9.55 | $9.65 | $9.29 |
| 2023-02-12 | $9.55 | $9.25 | $9.59 | $9.20 |
| 2023-02-13 | $9.25 | $8.84 | $9.33 | $8.64 |
| 2023-02-14 | $8.84 | $9.28 | $9.30 | $8.75 |
| 2023-02-15 | $9.28 | $10.04 | $10.11 | $9.19 |
| 2023-02-16 | $10.04 | $10.01 | $11.09 | $10.00 |
| 2023-02-17 | $10.01 | $10.94 | $11.14 | $9.98 |
| 2023-02-18 | $10.94 | $10.96 | $11.12 | $10.76 |
| 2023-02-19 | $10.96 | $10.70 | $11.17 | $10.65 |
| 2023-02-20 | $10.70 | $11.69 | $13.95 | $10.55 |
| 2023-02-21 | $11.69 | $11.08 | $12.16 | $10.99 |
| 2023-02-22 | $11.08 | $10.76 | $11.10 | $10.46 |
| 2023-02-23 | $10.76 | $11.13 | $11.29 | $10.74 |
| 2023-02-24 | $11.13 | $10.56 | $11.29 | $10.47 |
| 2023-02-25 | $10.56 | $10.47 | $10.71 | $10.26 |
| 2023-02-26 | $10.47 | $10.67 | $12.69 | $10.44 |
| 2023-02-27 | $10.67 | $10.61 | $10.84 | $10.50 |
| 2023-02-28 | $10.61 | $10.23 | $10.65 | $10.22 |
| 2023-03-01 | $10.23 | $10.57 | $10.57 | $10.22 |
| 2023-03-02 | $10.57 | $10.33 | $10.69 | $10.23 |
| 2023-03-03 | $10.33 | $9.60 | $11.05 | $9.51 |
| 2023-03-04 | $9.60 | $9.80 | $10.77 | $9.58 |
| 2023-03-05 | $9.80 | $9.81 | $10.09 | $9.76 |
| 2023-03-06 | $9.81 | $9.56 | $9.91 | $9.43 |
| 2023-03-07 | $9.56 | $9.44 | $10.39 | $9.28 |
| 2023-03-08 | $9.44 | $9.03 | $10.34 | $9.02 |
| 2023-03-09 | $9.03 | $8.50 | $10.16 | $8.47 |
| 2023-03-10 | $8.50 | $8.59 | $8.70 | $8.15 |
| 2023-03-11 | $8.59 | $8.43 | $8.80 | $8.38 |
| 2023-03-12 | $8.43 | $9.09 | $9.11 | $8.28 |
| 2023-03-13 | $9.09 | $9.70 | $9.88 | $9.02 |
| 2023-03-14 | $9.70 | $9.83 | $10.28 | $9.66 |
| 2023-03-15 | $9.83 | $9.45 | $10.18 | $9.27 |
| 2023-03-16 | $9.45 | $9.72 | $9.72 | $9.40 |
| 2023-03-17 | $9.72 | $10.19 | $10.21 | $9.69 |
| 2023-03-18 | $10.19 | $10.13 | $10.50 | $10.12 |
| 2023-03-19 | $10.13 | $10.09 | $10.33 | $10.08 |
| 2023-03-20 | $10.09 | $9.73 | $10.13 | $9.72 |
| 2023-03-21 | $9.73 | $9.95 | $10.06 | $9.66 |
| 2023-03-22 | $9.95 | $9.57 | $9.95 | $9.37 |
| 2023-03-23 | $9.57 | $10.09 | $10.10 | $9.55 |
| 2023-03-24 | $10.09 | $9.59 | $10.11 | $9.46 |
| 2023-03-25 | $9.59 | $9.33 | $9.63 | $9.29 |
| 2023-03-26 | $9.33 | $9.41 | $9.48 | $9.30 |
| 2023-03-27 | $9.41 | $8.94 | $9.40 | $8.82 |
| 2023-03-28 | $8.94 | $9.19 | $9.22 | $8.87 |
| 2023-03-29 | $9.19 | $9.37 | $9.53 | $9.15 |
| 2023-03-30 | $9.37 | $9.22 | $9.50 | $9.10 |
| 2023-03-31 | $9.22 | $9.37 | $9.42 | $9.12 |
| 2023-04-01 | $9.37 | $9.31 | $9.44 | $9.25 |
| 2023-04-02 | $9.31 | $9.13 | $9.34 | $9.06 |
| 2023-04-03 | $9.13 | $9.17 | $9.31 | $8.94 |
| 2023-04-04 | $9.17 | $9.65 | $9.85 | $9.14 |
| 2023-04-05 | $9.65 | $9.65 | $9.88 | $9.23 |
| 2023-04-06 | $9.65 | $9.25 | $9.66 | $9.22 |
| 2023-04-07 | $9.25 | $9.20 | $9.27 | $9.08 |
| 2023-04-08 | $9.20 | $9.17 | $9.29 | $9.15 |
| 2023-04-09 | $9.17 | $9.24 | $9.26 | $9.07 |
| 2023-04-10 | $9.24 | $9.37 | $9.39 | $9.12 |
| 2023-04-11 | $9.37 | $9.73 | $11.14 | $9.37 |
| 2023-04-12 | $9.73 | $10.72 | $12.55 | $9.55 |
| 2023-04-13 | $10.72 | $10.57 | $11.40 | $10.37 |
| 2023-04-14 | $10.57 | $11.38 | $12.32 | $10.46 |
| 2023-04-15 | $11.38 | $11.56 | $11.71 | $11.25 |
| 2023-04-16 | $11.56 | $11.21 | $11.59 | $10.96 |
| 2023-04-17 | $11.21 | $10.86 | $11.21 | $10.82 |
| 2023-04-18 | $10.86 | $11.31 | $12.47 | $10.68 |
| 2023-04-19 | $11.31 | $10.82 | $11.84 | $10.36 |
| 2023-04-20 | $10.82 | $10.57 | $10.94 | $10.41 |
| 2023-04-21 | $10.57 | $9.98 | $10.65 | $9.97 |
| 2023-04-22 | $9.98 | $10.18 | $10.31 | $9.88 |
| 2023-04-23 | $10.18 | $9.53 | $10.19 | $9.44 |
| 2023-04-24 | $9.53 | $9.38 | $9.72 | $9.16 |
| 2023-04-25 | $9.38 | $9.62 | $9.64 | $9.22 |
| 2023-04-26 | $9.62 | $9.47 | $10.12 | $9.09 |
| 2023-04-27 | $9.47 | $9.61 | $9.85 | $9.43 |
| 2023-04-28 | $9.61 | $9.50 | $9.76 | $9.33 |
| 2023-04-29 | $9.50 | $9.37 | $9.54 | $9.33 |
| 2023-04-30 | $9.37 | $9.20 | $9.48 | $9.19 |
| 2023-05-01 | $9.20 | $9.00 | $9.62 | $8.92 |
| 2023-05-02 | $9.00 | $9.60 | $10.25 | $8.96 |
| 2023-05-03 | $9.60 | $9.42 | $10.29 | $9.19 |
| 2023-05-04 | $9.42 | $9.13 | $9.52 | $9.11 |
| 2023-05-05 | $9.13 | $9.12 | $9.34 | $9.05 |
| 2023-05-06 | $9.12 | $8.94 | $9.20 | $8.88 |
| 2023-05-07 | $8.94 | $8.75 | $8.98 | $8.75 |
| 2023-05-08 | $8.75 | $8.29 | $8.79 | $8.27 |
| 2023-05-09 | $8.29 | $8.24 | $8.30 | $8.19 |
| 2023-05-10 | $8.24 | $8.42 | $8.59 | $8.15 |
| 2023-05-11 | $8.42 | $7.90 | $8.71 | $7.80 |
| 2023-05-12 | $7.90 | $8.05 | $8.09 | $7.74 |
| 2023-05-13 | $8.05 | $8.04 | $8.05 | $8.02 |
| 2023-05-14 | $7.91 | $7.96 | $8.07 | $7.92 |
| 2023-05-15 | $7.78 | $7.99 | $7.99 | $7.78 |
| Pair | Austausch |
|---|---|
| MULTI/USDT | aax |
| MULTI/BTC | binance |
| MULTI/BUSD | binance |
| MULTI/USDT | binance |
| MULTI/USD | coinbase |
| MULTI/USDT | coinex |
| MULTI/BTC | cryptodotcom |
| MULTI/USD | cryptodotcom |
| MULTI/USDT | cryptodotcom |
| MULTI/USDT | gateio |
| MULTI/USDT | hitbtc |
| MULTI/USDT | huobipro |
| MULTI/EUR | kraken |
| MULTI/USD | kraken |
| MULTI/USDT | latoken |
| MULTI/WBNB | pancakeswap |
| MULTI/USDC | sushiswap |
| MULTI/WETH | sushiswap |
News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen