MINTME
MintMe.com Coin Rang 2334
Webseite
Twitter
544,495,514 MINTME
Kaufen/Verkaufen
Wallet abrufen
MintMe.com Coin
MintMe.com Coin Preis $0.00
$0.00
MintMe.com Coin 24h Vol
$0
$0
MintMe.com Coin Marktkapitalisierung $414,313
$414,313
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.04 %
Heute MintMe.com Coin Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.02688280
BTC. Insgesamt 544,495,514 MINTME sind derzeit auf dem Markt im Umlauf. MintMe.com Coin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MintMe.com Coin wurde gehandelt Krypto-Austausch. Erhalten MintMe.com Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MintMe.com Coin
Symbol
MINTME
Algorithmus
Lyra2RE
BTC Preis
0.02688280 BTC
BTC Markt
14,635,863 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
544,495,514 MINTME
1h
0 %
24h
0 %
7d
-0.04 %
Twitter
Webseite
Teilen MintMe.com Coin Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0004800 | $0.0005490 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0004270 | $0.0005690 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0003920 | $0.0004900 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2020-05-10 | $0.0005720 | $0.0004370 | $0.0005240 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-05-15 | $0.0005880 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0006570 | $0.0006570 | $0.0004690 |
| 2020-05-17 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0005710 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0005440 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0006420 |
| 2020-05-23 | $0.0007340 | $0.0006430 | $0.0007350 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006980 | $0.0006980 | $0.0006100 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0006230 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0006440 |
| 2020-05-28 | $0.0007360 | $0.0006710 | $0.0007660 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0007540 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0007620 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0007730 | $0.0007730 | $0.0006770 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0008700 | $0.0008700 | $0.0007740 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0011740 | $0.0011740 | $0.0008800 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0008800 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0010880 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0011120 | $0.0010190 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0010420 |
| 2020-06-14 | $0.0011370 | $0.0009330 | $0.0011200 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0011320 | $0.0011320 | $0.0009430 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0009530 |
| 2020-06-17 | $0.0011430 | $0.0010410 | $0.0011350 | $0.0009460 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0009380 |
| 2020-06-19 | $0.0010320 | $0.0009300 | $0.0010230 | $0.0008370 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0008420 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0008360 |
| 2020-06-22 | $0.0009290 | $0.0010660 | $0.0010660 | $0.0008720 |
| 2020-06-23 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0009620 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2020-06-28 | $0.0009910 | $0.0009120 | $0.0010030 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0011020 | $0.0011020 | $0.0009190 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010050 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0010160 |
| 2020-07-02 | $0.0011090 | $0.0011820 | $0.0011820 | $0.0010000 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0009970 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0011880 | $0.0009990 | $0.0011810 | $0.0009990 |
| 2020-07-06 | $0.0009990 | $0.0012150 | $0.0012150 | $0.0010280 |
| 2020-07-07 | $0.0012150 | $0.0011110 | $0.0012030 | $0.0006480 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0012270 | $0.0010380 |
| 2020-07-09 | $0.0012270 | $0.0011090 | $0.0012010 | $0.0010160 |
| 2020-07-10 | $0.0011090 | $0.0012080 | $0.0012080 | $0.0010220 |
| 2020-07-11 | $0.0012080 | $0.0012930 | $0.0012930 | $0.0011080 |
| 2020-07-12 | $0.0012930 | $0.0012090 | $0.0013020 | $0.0010230 |
| 2020-07-13 | $0.0012090 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0012030 | $0.0012030 | $0.0011110 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0012870 | $0.0011030 |
| 2020-07-16 | $0.0011950 | $0.0012790 | $0.0013700 | $0.0011870 |
| 2020-07-17 | $0.0012790 | $0.0011900 | $0.0012820 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0012850 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0012900 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0012830 | $0.0014660 | $0.0011910 |
| 2020-07-21 | $0.0012830 | $0.0015970 | $0.0020660 | $0.0013150 |
| 2020-07-22 | $0.0015970 | $0.0018120 | $0.0022890 | $0.0016210 |
| 2020-07-23 | $0.0018120 | $0.0012500 | $0.0020190 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0014330 | $0.0016240 | $0.0012420 |
| 2020-07-25 | $0.0014330 | $0.0012620 | $0.0014560 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0013920 | $0.0015910 | $0.0012920 |
| 2020-07-27 | $0.0013920 | $0.0014360 | $0.0017670 | $0.0014360 |
| 2020-07-28 | $0.0014360 | $0.0016400 | $0.0019680 | $0.0014210 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0013330 |
| 2020-07-30 | $0.0016670 | $0.0018890 | $0.0020000 | $0.0016670 |
| 2020-07-31 | $0.0018890 | $0.0015890 | $0.0019300 | $0.0014760 |
| 2020-08-01 | $0.0015890 | $0.0020080 | $0.0024810 | $0.0016540 |
| 2020-08-02 | $0.0020080 | $0.0018810 | $0.0018810 | $0.0016600 |
| 2020-08-03 | $0.0018810 | $0.0019100 | $0.0019100 | $0.0017980 |
| 2020-08-04 | $0.0019100 | $0.0017910 | $0.0020150 | $0.0016790 |
| 2020-08-05 | $0.0017910 | $0.0017630 | $0.0018800 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0018830 | $0.0020010 | $0.0017660 |
| 2020-08-07 | $0.0018830 | $0.0017410 | $0.0020890 | $0.0017410 |
| 2020-08-08 | $0.0017410 | $0.0018830 | $0.0018830 | $0.0016480 |
| 2020-08-09 | $0.0018830 | $0.0011690 | $0.0018700 | $0.0001170 |
| 2020-08-10 | $0.0011690 | $0.0010710 | $0.0013090 | $0.0004760 |
| 2020-08-11 | $0.0010710 | $0.0011390 | $0.0012530 | $0.0010250 |
| 2020-08-12 | $0.0011390 | $0.0016200 | $0.0016200 | $0.0011570 |
| 2020-08-13 | $0.0016200 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-14 | $0.0017690 | $0.0016480 | $0.0017660 | $0.0015310 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0015420 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0018450 | $0.0015990 |
| 2020-08-18 | $0.0017220 | $0.0015540 | $0.0016740 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0016460 | $0.0014110 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0016610 | $0.0014240 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0016140 | $0.0013830 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0017510 | $0.0014000 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0017480 | $0.0013980 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0016460 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0013600 | $0.0015860 | $0.0011330 |
| 2020-08-26 | $0.0013600 | $0.0012610 | $0.0013760 | $0.0012610 |
| 2020-08-27 | $0.0012610 | $0.0013600 | $0.0013600 | $0.0011330 |
| 2020-08-28 | $0.0013600 | $0.0012690 | $0.0013840 | $0.0011540 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0011720 | $0.0014060 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0010490 |
| 2020-09-01 | $0.0011660 | $0.0013120 | $0.0015500 | $0.0010730 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0013680 | $0.0011400 |
| 2020-09-03 | $0.0012540 | $0.0012210 | $0.0012210 | $0.0010170 |
| 2020-09-04 | $0.0012210 | $0.0013610 | $0.0013610 | $0.0010470 |
| 2020-09-05 | $0.0013610 | $0.0012200 | $0.0013220 | $0.0011180 |
| 2020-09-06 | $0.0012200 | $0.0013340 | $0.0013340 | $0.0012310 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0014530 | $0.0012450 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0014180 | $0.0012150 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0014320 | $0.0012270 |
| 2020-09-10 | $0.0013300 | $0.0014480 | $0.0015520 | $0.0013450 |
| 2020-09-11 | $0.0014480 | $0.0015600 | $0.0015600 | $0.0013520 |
| 2020-09-12 | $0.0015600 | $0.0014630 | $0.0015670 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0016530 | $0.0013430 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0013880 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0016180 | $0.0014020 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0016440 | $0.0014240 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0014230 |
| 2020-09-18 | $0.0015320 | $0.0017500 | $0.0017500 | $0.0014220 |
| 2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0014200 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0014590 |
| 2020-09-22 | $0.0016670 | $0.0015800 | $0.0016860 | $0.0014750 |
| 2020-09-23 | $0.0015800 | $0.0014330 | $0.0015360 | $0.0012290 |
| 2020-09-24 | $0.0014330 | $0.0016110 | $0.0017190 | $0.0015040 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0017110 | $0.0013900 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0015030 |
| 2020-09-27 | $0.0016100 | $0.0015090 | $0.0016170 | $0.0014020 |
| 2020-09-28 | $0.0015090 | $0.0016050 | $0.0016050 | $0.0013910 |
| 2020-09-29 | $0.0016050 | $0.0017350 | $0.0017350 | $0.0015180 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0015090 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0015930 |
| 2020-10-02 | $0.0017000 | $0.0015860 | $0.0016920 | $0.0015860 |
| 2020-10-03 | $0.0015860 | $0.0016880 | $0.0016880 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0016010 | $0.0017080 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0014940 | $0.0016010 | $0.0012810 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-13 | $0.0016160 | $0.0017140 | $0.0017140 | $0.0016000 |
| 2020-10-14 | $0.0017140 | $0.0018290 | $0.0019430 | $0.0017140 |
| 2020-10-15 | $0.0018290 | $0.0017260 | $0.0018410 | $0.0017260 |
| 2020-10-16 | $0.0017260 | $0.0016990 | $0.0018120 | $0.0016990 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0014780 |
| 2020-10-18 | $0.0017050 | $0.0018420 | $0.0018420 | $0.0017270 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0017640 |
| 2020-10-20 | $0.0018810 | $0.0017880 | $0.0019070 | $0.0016690 |
| 2020-10-21 | $0.0017880 | $0.0019220 | $0.0021780 | $0.0019220 |
| 2020-10-22 | $0.0019220 | $0.0020780 | $0.0022080 | $0.0019490 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0022310 | $0.0018380 |
| 2020-10-25 | $0.0019690 | $0.0018260 | $0.0019560 | $0.0014350 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0015010 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0019930 | $0.0018600 |
| 2020-10-29 | $0.0018600 | $0.0016150 | $0.0018850 | $0.0012120 |
| 2020-10-30 | $0.0016150 | $0.0018990 | $0.0020350 | $0.0016280 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0018410 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0023390 | $0.0023390 | $0.0021830 |
| 2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0020770 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0021440 | $0.0022970 | $0.0021440 |
| 2020-11-11 | $0.0021440 | $0.0023560 | $0.0023560 | $0.0021990 |
| 2020-11-12 | $0.0023560 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-14 | $0.0022870 | $0.0024110 | $0.0024110 | $0.0022510 |
| 2020-11-15 | $0.0024110 | $0.0022350 | $0.0023950 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0023120 |
| 2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0023170 |
| 2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0024270 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0028060 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-11-23 | $0.0025800 | $0.0020220 | $0.0025740 | $0.0018390 |
| 2020-11-24 | $0.0020220 | $0.0024900 | $0.0026820 | $0.0021070 |
| 2020-11-25 | $0.0024900 | $0.0024340 | $0.0026220 | $0.0018730 |
| 2020-11-26 | $0.0024340 | $0.0024050 | $0.0024050 | $0.0022330 |
| 2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0022300 |
| 2020-11-28 | $0.0024020 | $0.0023060 | $0.0024840 | $0.0021290 |
| 2020-11-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-30 | $0.0023660 | $0.0023620 | $0.0025590 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-04 | $0.0025280 | $0.0026130 | $0.0026130 | $0.0024260 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-07 | $0.0027130 | $0.0024940 | $0.0026850 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0020400 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0021640 | $0.0023450 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0024460 | $0.0024460 | $0.0022580 |
| 2020-12-13 | $0.0024460 | $0.0023000 | $0.0024920 | $0.0023000 |
| 2020-12-14 | $0.0023000 | $0.0025060 | $0.0025060 | $0.0023130 |
| 2020-12-15 | $0.0025060 | $0.0027220 | $0.0027220 | $0.0025270 |
| 2020-12-16 | $0.0027220 | $0.0027760 | $0.0029890 | $0.0025620 |
| 2020-12-17 | $0.0027760 | $0.0027390 | $0.0029670 | $0.0027390 |
| 2020-12-18 | $0.0027390 | $0.0032390 | $0.0032390 | $0.0027760 |
| 2020-12-19 | $0.0032390 | $0.0031000 | $0.0033380 | $0.0031000 |
| 2020-12-20 | $0.0031000 | $0.0032850 | $0.0032850 | $0.0030510 |
| 2020-12-21 | $0.0032850 | $0.0029550 | $0.0031820 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-23 | $0.0030970 | $0.0027890 | $0.0030210 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0030840 | $0.0026100 |
| 2020-12-25 | $0.0028470 | $0.0032120 | $0.0034590 | $0.0029650 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0031730 |
| 2020-12-27 | $0.0034380 | $0.0031500 | $0.0034120 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0034670 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0034770 | $0.0028970 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-01-02 | $0.0032330 | $0.0032200 | $0.0035420 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0036370 | $0.0036370 | $0.0029760 |
| 2021-01-04 | $0.0036370 | $0.0032030 | $0.0035230 | $0.0028830 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0030630 |
| 2021-01-06 | $0.0034040 | $0.0033160 | $0.0036850 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0027640 | $0.0035530 | $0.0007900 |
| 2021-01-08 | $0.0027640 | $0.0032510 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0036210 | $0.0028170 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0024850 |
| 2021-01-12 | $0.0028400 | $0.0023840 | $0.0030650 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0033640 | $0.0033640 | $0.0026170 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0022070 |
| 2021-01-16 | $0.0033110 | $0.0028820 | $0.0032420 | $0.0018010 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0032260 | $0.0025090 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0032960 | $0.0025640 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0032340 | $0.0025150 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0024850 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0016140 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0022590 |
| 2021-01-26 | $0.0025820 | $0.0022760 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0030830 | $0.0017130 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0024020 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0029830 | $0.0023200 |
| 2021-02-01 | $0.0026510 | $0.0023480 | $0.0030180 | $0.0020120 |
| 2021-02-02 | $0.0023480 | $0.0014210 | $0.0028420 | $0.0010660 |
| 2021-02-03 | $0.0014210 | $0.0030140 | $0.0033910 | $0.0011300 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0031410 | $0.0035340 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0027210 | $0.0031100 | $0.0023320 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0037150 | $0.0027860 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0027910 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0024000 |
| 2021-02-12 | $0.0033600 | $0.0028460 | $0.0033200 | $0.0023720 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0034060 | $0.0019460 |
| 2021-02-15 | $0.0029190 | $0.0033560 | $0.0033560 | $0.0028760 |
| 2021-02-16 | $0.0033560 | $0.0029510 | $0.0034430 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0036510 | $0.0036510 | $0.0031290 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0025800 |
| 2021-02-19 | $0.0036110 | $0.0033560 | $0.0039150 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0027950 |
| 2021-02-21 | $0.0033540 | $0.0022990 | $0.0034480 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0032470 | $0.0032470 | $0.0021650 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0024450 |
| 2021-02-24 | $0.0029340 | $0.0024870 | $0.0029840 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0028250 | $0.0028250 | $0.0023540 |
| 2021-02-26 | $0.0028250 | $0.0023160 | $0.0027790 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0027710 | $0.0027710 | $0.0023100 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0024250 | $0.0029100 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0030240 | $0.0020160 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0029340 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0035670 | $0.0035670 | $0.0025480 |
| 2021-03-08 | $0.0035670 | $0.0031440 | $0.0036680 | $0.0026200 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0038450 | $0.0027460 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0028900 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0041300 | $0.0041300 | $0.0035400 |
| 2021-03-15 | $0.0041300 | $0.0033400 | $0.0038970 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0017080 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0028820 | $0.0017420 | $0.0029030 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0029050 | $0.0029050 | $0.0017430 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0034420 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0021740 | $0.0027180 | $0.0016310 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0015690 |
| 2021-03-25 | $0.0020920 | $0.0025670 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0025670 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0023290 | $0.0034930 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0029560 | $0.0029560 | $0.0023650 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0034810 | $0.0023200 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0029040 | $0.0034850 | $0.0023230 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0023910 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0023940 | $0.0029920 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0031620 | $0.0025290 |
| 2021-04-16 | $0.0025290 | $0.0030710 | $0.0030710 | $0.0024570 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0016950 | $0.0022600 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0021520 | $0.0021520 | $0.0016140 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0025860 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0024560 | $0.0024560 | $0.0019650 |
| 2021-04-26 | $0.0024560 | $0.0021620 | $0.0027030 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0022030 |
| 2021-04-28 | $0.0027540 | $0.0021950 | $0.0027440 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0028600 | $0.0028600 | $0.0022880 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0023000 | $0.0028750 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0028690 | $0.0028690 | $0.0022950 |
| 2021-05-08 | $0.0028690 | $0.0017680 | $0.0029470 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0024850 | $0.0014910 |
| 2021-05-14 | $0.0019880 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0018710 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0014710 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0011210 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0019190 | $0.0019190 | $0.0015350 |
| 2021-05-26 | $0.0019190 | $0.0015720 | $0.0019650 | $0.0011790 |
| 2021-05-27 | $0.0015720 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0014270 |
| 2021-05-29 | $0.0017840 | $0.0020770 | $0.0020770 | $0.0017310 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0017830 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0026100 | $0.0018650 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0026300 | $0.0015030 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0027460 | $0.0019610 |
| 2021-06-04 | $0.0023540 | $0.0025800 | $0.0025800 | $0.0018430 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0026870 | $0.0033580 | $0.0023510 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0033410 | $0.0026730 |
| 2021-06-09 | $0.0030070 | $0.0029910 | $0.0037390 | $0.0007480 |
| 2021-06-10 | $0.0029910 | $0.0025680 | $0.0029340 | $0.0022010 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0018670 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0019510 |
| 2021-06-14 | $0.0027310 | $0.0024320 | $0.0028370 | $0.0020260 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0019170 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0015830 |
| 2021-06-22 | $0.0022160 | $0.0019520 | $0.0022780 | $0.0009760 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0013470 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0010390 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0019380 | $0.0019380 | $0.0012920 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0024140 | $0.0010350 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0010770 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0017530 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0016900 | $0.0020280 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0020810 | $0.0020810 | $0.0017340 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0022920 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0022080 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0021590 | $0.0012340 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0027430 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0029030 | $0.0033180 | $0.0024880 |
| 2021-08-01 | $0.0029030 | $0.0023920 | $0.0031900 | $0.0019940 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0027410 | $0.0019580 |
| 2021-08-03 | $0.0023500 | $0.0026730 | $0.0030550 | $0.0022910 |
| 2021-08-04 | $0.0026730 | $0.0023840 | $0.0027820 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0030680 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0023550 | $0.0028260 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0027560 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0026830 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0019720 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0019720 | $0.0024760 | $0.0024760 | $0.0019810 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0014700 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0029450 | $0.0014730 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0018800 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2021-09-01 | $0.0018860 | $0.0024420 | $0.0034190 | $0.0019540 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0030010 | $0.0035010 | $0.0025010 |
| 2021-09-04 | $0.0030010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0026350 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0023040 |
| 2021-09-09 | $0.0027640 | $0.0032470 | $0.0032470 | $0.0027840 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0026910 |
| 2021-09-11 | $0.0031400 | $0.0022580 | $0.0031620 | $0.0018070 |
| 2021-09-12 | $0.0022580 | $0.0027630 | $0.0032230 | $0.0023020 |
| 2021-09-13 | $0.0027630 | $0.0031470 | $0.0040460 | $0.0026980 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0023650 | $0.0033110 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0028990 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0021790 | $0.0026940 | $0.0035920 | $0.0022450 |
| 2021-09-24 | $0.0026940 | $0.0034280 | $0.0034280 | $0.0025710 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0038450 | $0.0029910 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0037970 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0032850 | $0.0041540 | $0.007477 | $0.0029080 |
| 2021-09-30 | $0.0041540 | $0.0035060 | $0.007013 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0033720 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.005913 | $0.009363 | $0.0029570 |
| 2021-10-05 | $0.005913 | $0.0046350 | $0.006181 | $0.0036050 |
| 2021-10-06 | $0.0046350 | $0.006088 | $0.006088 | $0.0038740 |
| 2021-10-07 | $0.006088 | $0.006456 | $0.007532 | $0.005380 |
| 2021-10-08 | $0.006456 | $0.007553 | $0.008632 | $0.005934 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.006596 |
| 2021-10-10 | $0.007696 | $0.009299 | $0.0103900 | $0.007111 |
| 2021-10-11 | $0.009299 | $0.008625 | $0.009775 | $0.007475 |
| 2021-10-12 | $0.008625 | $0.007842 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.008032 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.008030 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.009870 | $0.0123400 | $0.007402 |
| 2021-10-16 | $0.009870 | $0.0115700 | $0.0115700 | $0.009740 |
| 2021-10-17 | $0.0115700 | $0.0110700 | $0.0116900 | $0.009228 |
| 2021-10-18 | $0.0110700 | $0.0099260 | $0.0111700 | $0.009306 |
| 2021-10-19 | $0.0099260 | $0.0109300 | $0.0115700 | $0.009643 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0132000 | $0.007923 |
| 2021-10-21 | $0.0112200 | $0.0099650 | $0.0118300 | $0.009343 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009092 | $0.009698 | $0.009092 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.009284 | $0.008589 | $0.009202 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.007315 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.008224 | $0.008224 | $0.007591 |
| 2021-11-03 | $0.008224 | $0.007552 | $0.009439 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.006145 | $0.008603 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.007322 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.005538 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.005404 |
| 2021-11-09 | $0.006079 | $0.006694 | $0.006694 | $0.005355 |
| 2021-11-10 | $0.006694 | $0.007142 | $0.007142 | $0.005194 |
| 2021-11-11 | $0.007142 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.007057 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.009017 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.006998 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006262 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006289 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.007076 | $0.006992 | $0.007530 | $0.005917 |
| 2021-11-27 | $0.006992 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.008012 | $0.009729 | $0.007440 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.008478 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.006976 |
| 2021-12-04 | $0.008049 | $0.006894 | $0.007387 | $0.006402 |
| 2021-12-05 | $0.006894 | $0.006431 | $0.006925 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006663 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006075 | $0.006542 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.007822 | $0.008310 | $0.006355 |
| 2021-12-16 | $0.007822 | $0.007145 | $0.008098 | $0.006669 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.007386 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.006806 | $0.007292 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.006593 |
| 2021-12-28 | $0.007100 | $0.006180 | $0.006655 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006468 | $0.006468 | $0.006006 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006150 | $0.006623 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006503 | $0.006503 | $0.006039 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006874 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.005646 | $0.006081 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.006033 | $0.005171 |
| 2022-01-07 | $0.005602 | $0.005816 | $0.006232 | $0.005401 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.006280 | $0.006280 | $0.005862 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.005857 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006839 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.007325 | $0.009480 | $0.006033 |
| 2022-01-15 | $0.007325 | $0.008187 | $0.008187 | $0.007325 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008445 | $0.007178 |
| 2022-01-18 | $0.008023 | $0.0101700 | $0.0101700 | $0.007203 |
| 2022-01-19 | $0.0101700 | $0.009168 | $0.0100000 | $0.007918 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.007732 |
| 2022-01-21 | $0.008953 | $0.007294 | $0.008023 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007258 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006607 | $0.006974 | $0.006239 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006286 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006261 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.006417 | $0.006794 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.007255 | $0.008019 | $0.006491 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.006444 |
| 2022-01-31 | $0.007203 | $0.006544 | $0.007314 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.006645 | $0.006276 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006346 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.0120600 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.0110300 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.007836 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007632 | $0.007632 | $0.007208 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007234 | $0.008085 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.008024 | $0.008470 | $0.007578 |
| 2022-02-16 | $0.008024 | $0.007462 | $0.007901 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.007298 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006904 | $0.006904 | $0.006520 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.008348 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.007645 | $0.008070 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.009888 | $0.007606 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-09 | $0.008525 | $0.0100700 | $0.0117500 | $0.009232 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009072 |
| 2022-03-11 | $0.009466 | $0.008910 | $0.009298 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.009071 | $0.009071 | $0.008693 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009130 |
| 2022-03-15 | $0.009527 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009049 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.009830 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.009194 | $0.008025 | $0.009292 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.0101700 | $0.007628 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.007921 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008483 |
| 2022-03-29 | $0.008954 | $0.008540 | $0.009015 | $0.008066 |
| 2022-03-30 | $0.008540 | $0.006117 | $0.008941 | $0.0032940 |
| 2022-03-31 | $0.006117 | $0.007284 | $0.007739 | $0.005463 |
| 2022-04-01 | $0.007284 | $0.006945 | $0.007871 | $0.005556 |
| 2022-04-02 | $0.006945 | $0.007332 | $0.007790 | $0.0041240 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.006034 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.007735 | $0.007280 |
| 2022-04-06 | $0.007735 | $0.008204 | $0.0116600 | $0.006477 |
| 2022-04-07 | $0.008204 | $0.007824 | $0.0099970 | $0.006955 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.009300 | $0.007186 |
| 2022-04-09 | $0.007609 | $0.008126 | $0.008554 | $0.007698 |
| 2022-04-10 | $0.008126 | $0.0105400 | $0.0210800 | $0.007588 |
| 2022-04-11 | $0.0105400 | $0.0106700 | $0.0118600 | $0.007907 |
| 2022-04-12 | $0.0106700 | $0.0104200 | $0.0124300 | $0.008819 |
| 2022-04-13 | $0.0104200 | $0.0115200 | $0.0127600 | $0.0102900 |
| 2022-04-14 | $0.0115200 | $0.0103900 | $0.0123900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0113600 | $0.0113600 | $0.0101400 |
| 2022-04-16 | $0.0113600 | $0.0117100 | $0.0121200 | $0.0101000 |
| 2022-04-17 | $0.0117100 | $0.0119100 | $0.0154800 | $0.008335 |
| 2022-04-18 | $0.0119100 | $0.0118400 | $0.0151000 | $0.0102000 |
| 2022-04-19 | $0.0118400 | $0.0124500 | $0.0141100 | $0.0120400 |
| 2022-04-20 | $0.0124500 | $0.0140700 | $0.0165500 | $0.0124100 |
| 2022-04-21 | $0.0140700 | $0.0145800 | $0.0255100 | $0.0137700 |
| 2022-04-22 | $0.0145800 | $0.0135000 | $0.0154900 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0130200 |
| 2022-04-25 | $0.0134200 | $0.0121300 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0121300 | $0.0125800 | $0.0125800 | $0.0114400 |
| 2022-04-27 | $0.0125800 | $0.0125600 | $0.0129500 | $0.0117800 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0123500 | $0.0158200 | $0.0119600 |
| 2022-04-30 | $0.0123500 | $0.0128000 | $0.0128000 | $0.0120500 |
| 2022-05-01 | $0.0128000 | $0.0138500 | $0.0157800 | $0.0127000 |
| 2022-05-02 | $0.0138500 | $0.0134800 | $0.0138600 | $0.0134800 |
| 2022-05-03 | $0.0134800 | $0.0116900 | $0.0132000 | $0.0101900 |
| 2022-05-04 | $0.0116900 | $0.0138900 | $0.0150800 | $0.0123000 |
| 2022-05-05 | $0.0138900 | $0.0127900 | $0.0127900 | $0.0124300 |
| 2022-05-06 | $0.0127900 | $0.0140400 | $0.0140400 | $0.0126000 |
| 2022-05-07 | $0.0140400 | $0.0131200 | $0.0138300 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0108900 | $0.0125900 | $0.0108900 |
| 2022-05-09 | $0.0108900 | $0.0129300 | $0.0150400 | $0.009625 |
| 2022-05-10 | $0.0129300 | $0.0155100 | $0.0155100 | $0.0133400 |
| 2022-05-11 | $0.0155100 | $0.0116100 | $0.0150900 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0135900 | $0.0144600 | $0.0115700 |
| 2022-05-13 | $0.0135900 | $0.0134500 | $0.0137500 | $0.0131600 |
| 2022-05-14 | $0.0134500 | $0.0147200 | $0.0171300 | $0.0138200 |
| 2022-05-15 | $0.0147200 | $0.0150200 | $0.0153400 | $0.0144000 |
| 2022-05-16 | $0.0150200 | $0.0143200 | $0.0146200 | $0.0140200 |
| 2022-05-17 | $0.0143200 | $0.0179500 | $0.0179500 | $0.0133800 |
| 2022-05-18 | $0.0179500 | $0.0160500 | $0.0177700 | $0.0146200 |
| 2022-05-19 | $0.0160500 | $0.0166600 | $0.0175600 | $0.0151400 |
| 2022-05-20 | $0.0166600 | $0.0142900 | $0.0160400 | $0.0140000 |
| 2022-05-21 | $0.0142900 | $0.0129400 | $0.0147100 | $0.0117600 |
| 2022-05-22 | $0.0129400 | $0.0145300 | $0.0148300 | $0.0109000 |
| 2022-05-23 | $0.0145300 | $0.0125000 | $0.0139600 | $0.0104700 |
| 2022-05-24 | $0.0125000 | $0.0124400 | $0.0136300 | $0.0106700 |
| 2022-05-25 | $0.0124400 | $0.0112100 | $0.0123900 | $0.0109200 |
| 2022-05-26 | $0.0112100 | $0.0137200 | $0.0140100 | $0.0108000 |
| 2022-05-27 | $0.0137200 | $0.0128700 | $0.0134400 | $0.0120100 |
| 2022-05-28 | $0.0128700 | $0.0133500 | $0.0136400 | $0.0121900 |
| 2022-05-29 | $0.0133500 | $0.0120800 | $0.0135500 | $0.0117800 |
| 2022-05-30 | $0.0120800 | $0.0139600 | $0.0149100 | $0.0117400 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0149400 | $0.0127100 |
| 2022-06-01 | $0.0139800 | $0.0134100 | $0.0137000 | $0.0122100 |
| 2022-06-02 | $0.0134100 | $0.0133900 | $0.0137000 | $0.0124800 |
| 2022-06-03 | $0.0133900 | $0.0118700 | $0.0130600 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0131300 | $0.0131300 | $0.0119400 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0134500 | $0.0119600 |
| 2022-06-06 | $0.0131600 | $0.0131700 | $0.0138000 | $0.0125400 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0130700 | $0.0118200 |
| 2022-06-08 | $0.0124400 | $0.0163000 | $0.0250600 | $0.0117700 |
| 2022-06-09 | $0.0163000 | $0.0180500 | $0.0225600 | $0.0120300 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0180200 | $0.0145300 |
| 2022-06-11 | $0.0157000 | $0.0161800 | $0.0190200 | $0.0150500 |
| 2022-06-12 | $0.0161800 | $0.0148900 | $0.0170200 | $0.0135600 |
| 2022-06-13 | $0.0148900 | $0.0121300 | $0.0132600 | $0.0112400 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0110600 |
| 2022-06-15 | $0.0119400 | $0.0128600 | $0.0128600 | $0.0108300 |
| 2022-06-16 | $0.0128600 | $0.0152800 | $0.0158900 | $0.0116100 |
| 2022-06-17 | $0.0152800 | $0.0159400 | $0.0171600 | $0.0143000 |
| 2022-06-18 | $0.0159400 | $0.0142200 | $0.0151600 | $0.0132700 |
| 2022-06-19 | $0.0142200 | $0.0160300 | $0.0160300 | $0.0143900 |
| 2022-06-20 | $0.0160300 | $0.0195200 | $0.0201400 | $0.0148000 |
| 2022-06-21 | $0.0195200 | $0.0194600 | $0.0196600 | $0.0140800 |
| 2022-06-22 | $0.0194600 | $0.0189600 | $0.0197600 | $0.0131700 |
| 2022-06-23 | $0.0189600 | $0.0151900 | $0.0202500 | $0.0139200 |
| 2022-06-24 | $0.0151900 | $0.0146400 | $0.0154900 | $0.0140000 |
| 2022-06-25 | $0.0146400 | $0.0128800 | $0.0182500 | $0.0124600 |
| 2022-06-26 | $0.0128800 | $0.0122000 | $0.0126200 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0134700 | $0.0134700 | $0.0120200 |
| 2022-06-28 | $0.0134700 | $0.0141800 | $0.0263300 | $0.0117500 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0150700 | $0.0132600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0159300 | $0.0135400 |
| 2022-07-01 | $0.0145300 | $0.0159800 | $0.0159800 | $0.0134700 |
| 2022-07-02 | $0.0159800 | $0.0155700 | $0.0169200 | $0.0134600 |
| 2022-07-03 | $0.0155700 | $0.0135100 | $0.0160100 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0173800 | $0.0198100 | $0.0141500 |
| 2022-07-05 | $0.0173800 | $0.0151200 | $0.0175400 | $0.0147200 |
| 2022-07-06 | $0.0151200 | $0.0182900 | $0.0203400 | $0.0150000 |
| 2022-07-07 | $0.0182900 | $0.0194500 | $0.0214000 | $0.0157800 |
| 2022-07-08 | $0.0194500 | $0.0159800 | $0.0203000 | $0.0151100 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0123000 |
| 2022-07-10 | $0.0159700 | $0.0123000 | $0.0156300 | $0.0120900 |
| 2022-07-11 | $0.0123000 | $0.0143600 | $0.0179500 | $0.0117700 |
| 2022-07-12 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0129400 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0172000 | $0.0137600 |
| 2022-07-14 | $0.0159800 | $0.0172800 | $0.0177000 | $0.0146100 |
| 2022-07-15 | $0.0172800 | $0.0145800 | $0.0174900 | $0.0125000 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0150500 | $0.0129300 |
| 2022-07-17 | $0.0148400 | $0.0143500 | $0.0147600 | $0.0126800 |
| 2022-07-18 | $0.0143500 | $0.0157100 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0157100 | $0.0177800 | $0.0184900 | $0.0131000 |
| 2022-07-20 | $0.0177800 | $0.0134700 | $0.0181100 | $0.0132400 |
| 2022-07-21 | $0.0134700 | $0.0189900 | $0.0189900 | $0.0132000 |
| 2022-07-22 | $0.0189900 | $0.0174700 | $0.0186000 | $0.0145200 |
| 2022-07-23 | $0.0174700 | $0.0139200 | $0.0172900 | $0.0125700 |
| 2022-07-24 | $0.0139200 | $0.0146800 | $0.0146800 | $0.0135500 |
| 2022-07-25 | $0.0146800 | $0.0127800 | $0.0142700 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0140300 | $0.0140300 | $0.0110500 |
| 2022-07-27 | $0.0140300 | $0.0140100 | $0.0151500 | $0.0119400 |
| 2022-07-28 | $0.0140100 | $0.0140700 | $0.0145500 | $0.0126400 |
| 2022-07-29 | $0.0140700 | $0.0128400 | $0.0140200 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0118200 | $0.0127700 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0130300 | $0.0130300 | $0.0116400 |
| 2022-08-02 | $0.0130300 | $0.0128800 | $0.0131100 | $0.0115000 |
| 2022-08-03 | $0.0128800 | $0.0157500 | $0.0157500 | $0.0116400 |
| 2022-08-04 | $0.0157500 | $0.0151600 | $0.0156100 | $0.0117600 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0156200 | $0.0123600 |
| 2022-08-06 | $0.0156200 | $0.0169900 | $0.0169900 | $0.0151500 |
| 2022-08-07 | $0.0169900 | $0.0215600 | $0.0217900 | $0.0169200 |
| 2022-08-08 | $0.0215600 | $0.0276300 | $0.0276300 | $0.0207200 |
| 2022-08-09 | $0.0276300 | $0.0252400 | $0.0287100 | $0.0231600 |
| 2022-08-10 | $0.0252400 | $0.0378600 | $0.0378600 | $0.0261200 |
| 2022-08-11 | $0.0378600 | $0.0378300 | $0.0385500 | $0.0332800 |
| 2022-08-12 | $0.0378300 | $0.0424800 | $0.0427200 | $0.0385700 |
| 2022-08-13 | $0.0424800 | $0.0471900 | $0.0481700 | $0.0251800 |
| 2022-08-14 | $0.0471900 | $0.0471700 | $0.0474100 | $0.0340400 |
| 2022-08-15 | $0.0471700 | $0.0624 | $0.0627 | $0.0376000 |
| 2022-08-16 | $0.0624 | $0.0608 | $0.0618 | $0.0307800 |
| 2022-08-17 | $0.0608 | $0.0584 | $0.0595 | $0.0375700 |
| 2022-08-18 | $0.0584 | $0.0550 | $0.0580 | $0.0464000 |
| 2022-08-19 | $0.0550 | $0.0519 | $0.0519 | $0.0433300 |
| 2022-08-20 | $0.0519 | $0.0539 | $0.0539 | $0.0467200 |
| 2022-08-21 | $0.0539 | $0.0544 | $0.0645 | $0.0519 |
| 2022-08-22 | $0.0544 | $0.0533 | $0.0541 | $0.0503 |
| 2022-08-23 | $0.0533 | $0.0504 | $0.0536 | $0.0495000 |
| 2022-08-24 | $0.0504 | $0.0500000 | $0.0500000 | $0.0491500 |
| 2022-08-25 | $0.0500000 | $0.0503 | $0.0505 | $0.0409700 |
| 2022-08-26 | $0.0503 | $0.0463700 | $0.0471800 | $0.0376600 |
| 2022-08-27 | $0.0463700 | $0.0428800 | $0.0458900 | $0.0380700 |
| 2022-08-28 | $0.0428800 | $0.0447800 | $0.0453700 | $0.0416500 |
| 2022-08-29 | $0.0447800 | $0.0458600 | $0.0474800 | $0.0405800 |
| 2022-08-30 | $0.0458600 | $0.0467600 | $0.0483400 | $0.0400200 |
| 2022-08-31 | $0.0467600 | $0.0467200 | $0.0475200 | $0.0425100 |
| 2022-09-01 | $0.0467200 | $0.0461000 | $0.0469000 | $0.0461000 |
| 2022-09-02 | $0.0461000 | $0.0431100 | $0.0459000 | $0.0389200 |
| 2022-09-03 | $0.0431100 | $0.0420500 | $0.0428400 | $0.0418500 |
| 2022-09-04 | $0.0420500 | $0.0352100 | $0.0424100 | $0.0220000 |
| 2022-09-05 | $0.0352100 | $0.0364200 | $0.0386000 | $0.0219700 |
| 2022-09-06 | $0.0364200 | $0.0334500 | $0.0353300 | $0.0225500 |
| 2022-09-07 | $0.0334500 | $0.0351000 | $0.0354900 | $0.0272000 |
| 2022-09-08 | $0.0351000 | $0.0351700 | $0.0351700 | $0.0305300 |
| 2022-09-09 | $0.0351700 | $0.0286400 | $0.0391100 | $0.0198700 |
| 2022-09-10 | $0.0286400 | $0.0275000 | $0.0385500 | $0.0210100 |
| 2022-09-11 | $0.0275000 | $0.0229300 | $0.0345000 | $0.0229300 |
| 2022-09-12 | $0.0229300 | $0.0304600 | $0.0320300 | $0.0235200 |
| 2022-09-13 | $0.0304600 | $0.0298600 | $0.0300600 | $0.0234000 |
| 2022-09-14 | $0.0298600 | $0.0287300 | $0.0317700 | $0.0244800 |
| 2022-09-15 | $0.0287300 | $0.0311300 | $0.0325100 | $0.0264000 |
| 2022-09-16 | $0.0311300 | $0.0314900 | $0.0326800 | $0.0273300 |
| 2022-09-17 | $0.0314900 | $0.0356100 | $0.0356100 | $0.0279600 |
| 2022-09-18 | $0.0356100 | $0.0324300 | $0.0345600 | $0.0285400 |
| 2022-09-19 | $0.0324300 | $0.0293100 | $0.0326300 | $0.0291200 |
| 2022-09-20 | $0.0293100 | $0.0305900 | $0.0317200 | $0.0281300 |
| 2022-09-21 | $0.0305900 | $0.0312100 | $0.0326900 | $0.0271500 |
| 2022-09-22 | $0.0312100 | $0.0316300 | $0.0328000 | $0.0291100 |
| 2022-09-23 | $0.0316300 | $0.0383900 | $0.0385800 | $0.0283600 |
| 2022-09-24 | $0.0383900 | $0.0363300 | $0.0376600 | $0.0331200 |
| 2022-09-25 | $0.0363300 | $0.0359300 | $0.0361200 | $0.0331100 |
| 2022-09-26 | $0.0359300 | $0.0357700 | $0.0369200 | $0.0342300 |
| 2022-09-27 | $0.0357700 | $0.0362500 | $0.0381600 | $0.0299600 |
| 2022-09-28 | $0.0362500 | $0.0382400 | $0.0386300 | $0.0293100 |
| 2022-09-29 | $0.0382400 | $0.0421300 | $0.0423200 | $0.0372300 |
| 2022-09-30 | $0.0421300 | $0.0415700 | $0.0417700 | $0.0310800 |
| 2022-10-01 | $0.0415700 | $0.0399800 | $0.0413300 | $0.0280100 |
| 2022-10-02 | $0.0399800 | $0.0453600 | $0.0463100 | $0.0276300 |
| 2022-10-03 | $0.0453600 | $0.0457400 | $0.0475100 | $0.0365200 |
| 2022-10-04 | $0.0457400 | $0.0465900 | $0.0476100 | $0.0386500 |
| 2022-10-05 | $0.0465900 | $0.0485900 | $0.0487900 | $0.0383100 |
| 2022-10-06 | $0.0485900 | $0.0463200 | $0.0481200 | $0.0387300 |
| 2022-10-07 | $0.0463200 | $0.0476600 | $0.0486400 | $0.0384800 |
| 2022-10-08 | $0.0476600 | $0.0464100 | $0.0475800 | $0.0407800 |
| 2022-10-09 | $0.0464100 | $0.0482200 | $0.0484100 | $0.0418000 |
| 2022-10-10 | $0.0482200 | $0.0495500 | $0.0522 | $0.0420900 |
| 2022-10-11 | $0.0495500 | $0.0484100 | $0.0493600 | $0.0421200 |
| 2022-10-12 | $0.0484100 | $0.0467400 | $0.0486500 | $0.0385000 |
| 2022-10-13 | $0.0467400 | $0.0496100 | $0.0514 | $0.0399200 |
| 2022-10-14 | $0.0496100 | $0.0475700 | $0.0491100 | $0.0402800 |
| 2022-10-15 | $0.0475700 | $0.0478600 | $0.0493900 | $0.0390900 |
| 2022-10-16 | $0.0478600 | $0.0479700 | $0.0487400 | $0.0414200 |
| 2022-10-17 | $0.0479700 | $0.0490700 | $0.0490700 | $0.0430100 |
| 2022-10-18 | $0.0490700 | $0.0481300 | $0.0485200 | $0.0396300 |
| 2022-10-19 | $0.0481300 | $0.0436000 | $0.0478100 | $0.0394000 |
| 2022-10-20 | $0.0436000 | $0.0568 | $0.0571 | $0.0413200 |
| 2022-10-21 | $0.0568 | $0.0552 | $0.0575 | $0.0450400 |
| 2022-10-22 | $0.0552 | $0.0613 | $0.0615 | $0.0476300 |
| 2022-10-23 | $0.0613 | $0.0771 | $0.0781 | $0.0548 |
| 2022-10-24 | $0.0771 | $0.0773 | $0.0922 | $0.0551 |
| 2022-10-25 | $0.0773 | $0.0900 | $0.0942 | $0.0613 |
| 2022-10-26 | $0.0900 | $0.0848 | $0.0931 | $0.0650 |
| 2022-10-27 | $0.0848 | $0.0952 | $0.0956 | $0.0670 |
| 2022-10-28 | $0.0952 | $0.0913 | $0.0970 | $0.0709 |
| 2022-10-29 | $0.0913 | $0.0908 | $0.0922 | $0.0766 |
| 2022-10-30 | $0.0908 | $0.0790 | $0.0904 | $0.0790 |
| 2022-10-31 | $0.0790 | $0.0853 | $0.0906 | $0.0744 |
| 2022-11-01 | $0.0853 | $0.0789 | $0.0852 | $0.0653 |
| 2022-11-02 | $0.0789 | $0.0756 | $0.0780 | $0.0645 |
| 2022-11-03 | $0.0756 | $0.0820 | $0.0823 | $0.0663 |
| 2022-11-04 | $0.0820 | $0.0865 | $0.0874 | $0.0749 |
| 2022-11-05 | $0.0865 | $0.0829 | $0.0876 | $0.0712 |
| 2022-11-06 | $0.0829 | $0.0770 | $0.0813 | $0.0638 |
| 2022-11-07 | $0.0770 | $0.0725 | $0.0762 | $0.0634 |
| 2022-11-08 | $0.0725 | $0.0638 | $0.0662 | $0.0588 |
| 2022-11-09 | $0.0638 | $0.0502 | $0.0563 | $0.0495200 |
| 2022-11-10 | $0.0502 | $0.0557 | $0.0560 | $0.0465300 |
| 2022-11-11 | $0.0557 | $0.0529 | $0.0539 | $0.0387800 |
| 2022-11-12 | $0.0529 | $0.0491500 | $0.0522 | $0.0374100 |
| 2022-11-13 | $0.0491500 | $0.0433800 | $0.0477800 | $0.0378300 |
| 2022-11-14 | $0.0433800 | $0.0434700 | $0.0441300 | $0.0380000 |
| 2022-11-15 | $0.0434700 | $0.0420300 | $0.0482700 | $0.0395000 |
| 2022-11-16 | $0.0420300 | $0.0439500 | $0.0457800 | $0.0381200 |
| 2022-11-17 | $0.0439500 | $0.0438700 | $0.0442000 | $0.0358600 |
| 2022-11-18 | $0.0438700 | $0.0550 | $0.0552 | $0.0433600 |
| 2022-11-19 | $0.0550 | $0.0549 | $0.0552 | $0.0440500 |
| 2022-11-20 | $0.0549 | $0.0532 | $0.0535 | $0.0532 |
| 2022-11-21 | $0.0532 | $0.0469700 | $0.0515 | $0.0409800 |
| 2022-11-22 | $0.0469700 | $0.0464900 | $0.0482700 | $0.0367700 |
| 2022-11-23 | $0.0464900 | $0.0513 | $0.0526 | $0.0375000 |
| 2022-11-24 | $0.0513 | $0.0436300 | $0.0513 | $0.0364900 |
| 2022-11-25 | $0.0436300 | $0.0378000 | $0.0445700 | $0.0264100 |
| 2022-11-26 | $0.0378000 | $0.0396500 | $0.0399800 | $0.0276400 |
| 2022-11-27 | $0.0396500 | $0.0387500 | $0.0395700 | $0.0308700 |
| 2022-11-28 | $0.0387500 | $0.0389000 | $0.0390600 | $0.0309600 |
| 2022-11-29 | $0.0389000 | $0.0386100 | $0.0394400 | $0.0386100 |
| 2022-11-30 | $0.0386100 | $0.0410200 | $0.0411900 | $0.0403300 |
| 2022-12-01 | $0.0410200 | $0.0404100 | $0.0405800 | $0.0331100 |
| 2022-12-02 | $0.0404100 | $0.0406800 | $0.0406800 | $0.0336800 |
| 2022-12-03 | $0.0406800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-12-04 | $0.0401900 | $0.0400400 | $0.0407300 | $0.0338800 |
| 2022-12-05 | $0.0400400 | $0.0393600 | $0.0397000 | $0.0334200 |
| 2022-12-06 | $0.0393600 | $0.0338300 | $0.0396400 | $0.0338300 |
| 2022-12-07 | $0.0338300 | $0.0378900 | $0.0387300 | $0.0333400 |
| 2022-12-08 | $0.0378900 | $0.0372100 | $0.0389300 | $0.0341100 |
| 2022-12-09 | $0.0372100 | $0.0340800 | $0.0369900 | $0.0301400 |
| 2022-12-10 | $0.0340800 | $0.0323700 | $0.0340900 | $0.0284300 |
| 2022-12-11 | $0.0323700 | $0.0321400 | $0.0323100 | $0.0276900 |
| 2022-12-12 | $0.0321400 | $0.0290800 | $0.0323500 | $0.0290800 |
| 2022-12-13 | $0.0290800 | $0.0252400 | $0.0341300 | $0.0238200 |
| 2022-12-14 | $0.0252400 | $0.0300800 | $0.0300800 | $0.0242100 |
| 2022-12-15 | $0.0300800 | $0.0283000 | $0.0293400 | $0.0241300 |
| 2022-12-16 | $0.0283000 | $0.0298200 | $0.0299900 | $0.0271500 |
| 2022-12-17 | $0.0298200 | $0.0320500 | $0.0322200 | $0.0300400 |
| 2022-12-18 | $0.0320500 | $0.0269600 | $0.0343200 | $0.0259500 |
| 2022-12-19 | $0.0269600 | $0.0328900 | $0.0335400 | $0.0264700 |
| 2022-12-20 | $0.0328900 | $0.0331300 | $0.0346500 | $0.0241700 |
| 2022-12-21 | $0.0331300 | $0.0301100 | $0.0329700 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0302700 | $0.0252200 |
| 2022-12-23 | $0.0301000 | $0.0317200 | $0.0323900 | $0.0241600 |
| 2022-12-24 | $0.0317200 | $0.0313200 | $0.0318200 | $0.0247500 |
| 2022-12-25 | $0.0313200 | $0.0309700 | $0.0313000 | $0.0309700 |
| 2022-12-26 | $0.0309700 | $0.0316300 | $0.0321400 | $0.0307900 |
| 2022-12-27 | $0.0316300 | $0.0314000 | $0.0315600 | $0.0312300 |
| 2022-12-28 | $0.0314000 | $0.0312600 | $0.0324200 | $0.0241500 |
| 2022-12-29 | $0.0312600 | $0.0304400 | $0.0314300 | $0.0247800 |
| 2022-12-30 | $0.0304400 | $0.0297100 | $0.0303800 | $0.0250700 |
| 2022-12-31 | $0.0297100 | $0.0261200 | $0.0295900 | $0.0241400 |
| 2023-01-01 | $0.0261200 | $0.0252500 | $0.0262500 | $0.0252500 |
| 2023-01-02 | $0.0252500 | $0.0290100 | $0.0295100 | $0.0251700 |
| 2023-01-03 | $0.0290100 | $0.0230000 | $0.0291700 | $0.0228400 |
| 2023-01-04 | $0.0230000 | $0.0232500 | $0.0232500 | $0.0225700 |
| 2023-01-05 | $0.0232500 | $0.0232200 | $0.0232200 | $0.0217100 |
| 2023-01-06 | $0.0232200 | $0.0233900 | $0.0233900 | $0.0218600 |
| 2023-01-07 | $0.0233900 | $0.0227000 | $0.0233800 | $0.0213500 |
| 2023-01-08 | $0.0227000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-09 | $0.0229400 | $0.0228500 | $0.0231900 | $0.0218200 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0250700 | $0.0250700 | $0.0237500 |
| 2023-01-13 | $0.0250700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-14 | $0.0265100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-01-15 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0263100 |
| 2023-01-16 | $0.0277700 | $0.0281800 | $0.0281800 | $0.0275500 |
| 2023-01-17 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0266300 |
| 2023-01-18 | $0.0281100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-19 | $0.0275000 | $0.0366800 | $0.0366800 | $0.0280400 |
| 2023-01-20 | $0.0366800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-01-21 | $0.0394600 | $0.0282600 | $0.0396500 | $0.0282600 |
| 2023-01-22 | $0.0282600 | $0.0327100 | $0.0331600 | $0.0245300 |
| 2023-01-23 | $0.0327100 | $0.0314000 | $0.0330000 | $0.0314000 |
| 2023-01-24 | $0.0314000 | $0.0307900 | $0.0310100 | $0.0249000 |
| 2023-01-25 | $0.0307900 | $0.0313700 | $0.0316000 | $0.0313700 |
| 2023-01-26 | $0.0313700 | $0.0294500 | $0.0312900 | $0.0255400 |
| 2023-01-27 | $0.0294500 | $0.0281500 | $0.0295400 | $0.0246900 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0278700 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0271700 | $0.0278600 | $0.0239800 |
| 2023-01-31 | $0.0271700 | $0.0282200 | $0.0282200 | $0.0240500 |
| 2023-02-01 | $0.0282200 | $0.0246800 | $0.0289500 | $0.0234900 |
| 2023-02-02 | $0.0246800 | $0.0269900 | $0.0288700 | $0.0232400 |
| 2023-02-03 | $0.0269900 | $0.0255500 | $0.0288300 | $0.0220300 |
| 2023-02-04 | $0.0255500 | $0.0254300 | $0.0254300 | $0.0219300 |
| 2023-02-05 | $0.0254300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-02-06 | $0.0250100 | $0.0245800 | $0.0248100 | $0.0216200 |
| 2023-02-07 | $0.0245800 | $0.0220900 | $0.0251100 | $0.0220900 |
| 2023-02-08 | $0.0220900 | $0.0218100 | $0.0227300 | $0.0218100 |
| 2023-02-09 | $0.0218100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-02-10 | $0.0207200 | $0.0188200 | $0.0205500 | $0.0186100 |
| 2023-02-11 | $0.0188200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-02-12 | $0.0190200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-02-13 | $0.0189600 | $0.0180800 | $0.0189600 | $0.0167800 |
| 2023-02-14 | $0.0180800 | $0.0193200 | $0.0193200 | $0.0171000 |
| 2023-02-15 | $0.0193200 | $0.0211700 | $0.0211700 | $0.0184900 |
| 2023-02-16 | $0.0211700 | $0.0204700 | $0.0204700 | $0.0176500 |
| 2023-02-17 | $0.0204700 | $0.0208900 | $0.0213800 | $0.0208900 |
| 2023-02-18 | $0.0208900 | $0.0209400 | $0.0209400 | $0.0189700 |
| 2023-02-19 | $0.0209400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-02-20 | $0.0206400 | $0.0226000 | $0.0226000 | $0.0149000 |
| 2023-02-21 | $0.0226000 | $0.0220100 | $0.0222500 | $0.0149100 |
| 2023-02-22 | $0.0220100 | $0.0193500 | $0.0217700 | $0.0193500 |
| 2023-02-23 | $0.0193500 | $0.0213100 | $0.0220300 | $0.0119700 |
| 2023-02-24 | $0.0213100 | $0.0204100 | $0.0206400 | $0.0201800 |
| 2023-02-25 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0127400 |
| 2023-02-26 | $0.0203900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2023-02-27 | $0.0207300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0199000 | $0.0203600 | $0.0199000 |
| 2023-03-01 | $0.0199000 | $0.0198600 | $0.0203300 | $0.0141800 |
| 2023-03-02 | $0.0198600 | $0.0138500 | $0.0197100 | $0.0100900 |
| 2023-03-03 | $0.0138500 | $0.0172200 | $0.0174400 | $0.0131900 |
| 2023-03-04 | $0.0172200 | $0.0176600 | $0.0176600 | $0.0163200 |
| 2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0130400 | $0.0160900 | $0.008759 |
| 2023-03-10 | $0.0130400 | $0.0109100 | $0.0131400 | $0.008891 |
| 2023-03-11 | $0.0109100 | $0.0119500 | $0.0123700 | $0.009481 |
| 2023-03-12 | $0.0119500 | $0.0122000 | $0.0128600 | $0.0122000 |
| 2023-03-13 | $0.0122000 | $0.0133100 | $0.0133100 | $0.0111300 |
| 2023-03-14 | $0.0133100 | $0.0118800 | $0.0138600 | $0.0116400 |
| 2023-03-15 | $0.0118800 | $0.0148700 | $0.0148700 | $0.0109700 |
| 2023-03-16 | $0.0148700 | $0.0122800 | $0.0152800 | $0.0122800 |
| 2023-03-17 | $0.0122800 | $0.0134500 | $0.0134500 | $0.0120700 |
| 2023-03-18 | $0.0134500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-19 | $0.0132200 | $0.0131800 | $0.0137400 | $0.0123400 |
| 2023-03-20 | $0.0131800 | $0.0130700 | $0.0161300 | $0.008620 |
| 2023-03-21 | $0.0130700 | $0.0126800 | $0.0135300 | $0.0115600 |
| 2023-03-22 | $0.0126800 | $0.0114700 | $0.0128400 | $0.0109300 |
| 2023-03-23 | $0.0114700 | $0.0133200 | $0.0133200 | $0.0116200 |
| 2023-03-24 | $0.0133200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-03-25 | $0.0129200 | $0.0129200 | $0.0134700 | $0.0104500 |
| 2023-03-26 | $0.0129200 | $0.0128800 | $0.0137200 | $0.0128800 |
| 2023-03-27 | $0.0128800 | $0.0111300 | $0.0130300 | $0.009501 |
| 2023-03-28 | $0.0111300 | $0.0125500 | $0.0130900 | $0.009546 |
| 2023-03-29 | $0.0125500 | $0.0107800 | $0.0136100 | $0.009357 |
| 2023-03-30 | $0.0107800 | $0.0131800 | $0.0134600 | $0.008972 |
| 2023-03-31 | $0.0131800 | $0.0133800 | $0.0136700 | $0.009398 |
| 2023-04-01 | $0.0133800 | $0.009394 | $0.0133800 | $0.009394 |
| 2023-04-02 | $0.009394 | $0.0132500 | $0.0135300 | $0.007047 |
| 2023-04-03 | $0.0132500 | $0.0130700 | $0.0130700 | $0.009177 |
| 2023-04-04 | $0.0130700 | $0.0126800 | $0.0132400 | $0.009299 |
| 2023-04-05 | $0.0126800 | $0.0124000 | $0.0132500 | $0.008454 |
| 2023-04-06 | $0.0124000 | $0.0117800 | $0.0123400 | $0.009816 |
| 2023-04-07 | $0.0117800 | $0.0120000 | $0.0120000 | $0.009769 |
| 2023-04-08 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-04-09 | $0.0120200 | $0.0121900 | $0.0121900 | $0.0119000 |
| 2023-04-10 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0100800 |
| 2023-04-11 | $0.0127500 | $0.009370 | $0.0130000 | $0.008766 |
| 2023-04-12 | $0.009370 | $0.008972 | $0.0113600 | $0.007476 |
| 2023-04-13 | $0.008972 | $0.008817 | $0.0136800 | $0.007905 |
| 2023-04-14 | $0.008817 | $0.008233 | $0.008843 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.007884 | $0.008187 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007581 | $0.007884 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.007362 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007599 |
| 2023-04-19 | $0.007599 | $0.007495 | $0.007495 | $0.007207 |
| 2023-04-20 | $0.007495 | $0.0121500 | $0.0124300 | $0.007344 |
| 2023-04-21 | $0.0121500 | $0.0106300 | $0.0117200 | $0.0106300 |
| 2023-04-22 | $0.0106300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.008190 |
| 2023-04-30 | $0.0114100 | $0.0114000 | $0.0116900 | $0.0114000 |
| 2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-05-02 | $0.0109500 | $0.0114800 | $0.0114800 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0112900 | $0.0115800 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0111400 |
| 2023-05-08 | $0.0114300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-09 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-10 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-05-11 | $0.0110500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-12 | $0.0108000 | $0.0105700 | $0.0108300 | $0.0104600 |
| Pair | Austausch |
|---|---|
| MINTME/BTC | stocksexchange |
Beschreibung
Beschreibung
MintMe Coin conceives the community of website users as the processing grid for applications. The protocol is constantly being revised in order to avoid exploitation with ASIC, thus keeping well- balanced block difficulty and device performance. There are over 1.5 billion websites, which are delivering millions of services every second; through MintMe Coin each of those sites could be securing DApps.
MintMe.com Coin was recently rebranded from Webchain.
| Vollständiger Name | MintMe.com Coin (MINTME) |
|---|---|
| Anfangsdatum | 2018-08-05 |
| Algorithmus | Lyra2RE |
| Beweisart | N/A |
| Webseite | https://www.mintme.com/coin/ |
| @TheWebchain | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 544,495,514 MINTME |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen