MEME
MEME AI (memeai.link) Rang 4059
Webseite
Twitter
0 MEME
Kaufen/Verkaufen
Wallet abrufen
MEME AI (memeai.link)
MEME AI (memeai.link) Preis $0.00
$0.00
MEME AI (memeai.link) 24h Vol
$105,038
$105,038
MEME AI (memeai.link) Marktkapitalisierung $0
$0
24h Vol
0 1 H
8.47 %
24 H
14.21 %
7 d
14.21 %
Heute MEME AI (memeai.link) Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MEME AI (memeai.link) Die Preise erfahren derzeit eine Änderung von 14.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MEME AI (memeai.link) wurde gehandelt Krypto-Austausch. Erhalten MEME AI (memeai.link)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MEME AI (memeai.link)
Symbol
MEME
Algorithmus
X11
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 MEME
1h
8.47 %
24h
14.21 %
7d
14.21 %
Twitter
Webseite
Teilen MEME AI (memeai.link) Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-18 | $0.2255000 | $0.2277000 | $0.2425000 | $0.2222000 |
| 2017-11-19 | $0.2278000 | $0.2252000 | $0.2488000 | $0.2213000 |
| 2017-11-20 | $0.2252000 | $0.2297000 | $0.2417000 | $0.2181000 |
| 2017-11-21 | $0.2297000 | $0.2189000 | $0.2258000 | $0.2099000 |
| 2017-11-22 | $0.2189000 | $0.2307000 | $0.2520000 | $0.2214000 |
| 2017-11-23 | $0.2307000 | $0.2258000 | $0.2303000 | $0.2162000 |
| 2017-11-24 | $0.2223000 | $0.2272000 | $0.2347000 | $0.2163000 |
| 2017-11-25 | $0.2273000 | $0.2443000 | $0.2495000 | $0.2394000 |
| 2017-11-26 | $0.2443000 | $0.2598000 | $0.2819000 | $0.2560000 |
| 2017-11-27 | $0.2598000 | $0.2781000 | $0.3254000 | $0.2714000 |
| 2017-11-28 | $0.2781000 | $0.3814000 | $0.5911000 | $0.2749000 |
| 2017-11-29 | $0.3823000 | $0.3204000 | $0.4299000 | $0.3060000 |
| 2017-11-30 | $0.3208000 | $0.3546000 | $0.3714000 | $0.2984000 |
| 2017-12-01 | $0.3546000 | $0.4937000 | $0.5974000 | $0.3711000 |
| 2017-12-02 | $0.4937000 | $0.5583000 | $0.5986000 | $0.4521000 |
| 2017-12-03 | $0.5583000 | $0.5492000 | $0.6670000 | $0.5007000 |
| 2017-12-04 | $0.5488000 | $0.5504000 | $0.6672000 | $0.5045000 |
| 2017-12-05 | $0.5504000 | $0.5135000 | $0.5996000 | $0.5135000 |
| 2017-12-06 | $0.5137000 | $0.4614000 | $0.6224000 | $0.4594000 |
| 2017-12-07 | $0.4606000 | $0.3372000 | $0.5645000 | $0.3370000 |
| 2017-12-08 | $0.3375000 | $0.4166000 | $0.5135000 | $0.3210000 |
| 2017-12-09 | $0.4173000 | $0.4064000 | $0.4267000 | $0.3554000 |
| 2017-12-10 | $0.4063000 | $0.3566000 | $0.4123000 | $0.3397000 |
| 2017-12-11 | $0.3566000 | $0.8634000 | $1.36 | $0.3614000 |
| 2017-12-12 | $0.8785000 | $1.20 | $1.69 | $0.7671000 |
| 2017-12-13 | $1.20 | $0.9976000 | $1.30 | $0.8500000 |
| 2017-12-14 | $0.9919000 | $0.9604000 | $1.46 | $0.9047000 |
| 2017-12-15 | $0.9851000 | $1.01 | $1.29 | $0.7396000 |
| 2017-12-16 | $1.01 | $0.8870000 | $1.11 | $0.8601000 |
| 2017-12-17 | $0.8868000 | $0.8683000 | $0.9119000 | $0.7948000 |
| 2017-12-18 | $0.8683000 | $0.9560000 | $0.9723000 | $0.8206000 |
| 2017-12-19 | $0.9575000 | $0.8774000 | $1.08 | $0.8119000 |
| 2017-12-20 | $0.8775000 | $0.7935000 | $0.8313000 | $0.7079000 |
| 2017-12-21 | $0.7959000 | $0.8113000 | $0.8207000 | $0.7188000 |
| 2017-12-22 | $0.8121000 | $0.5999000 | $0.7132000 | $0.5100000 |
| 2017-12-23 | $0.5999000 | $0.6889000 | $0.7040000 | $0.6067000 |
| 2017-12-24 | $0.6919000 | $0.7196000 | $0.7791000 | $0.5899000 |
| 2017-12-25 | $0.7194000 | $0.8466000 | $0.9545000 | $0.6915000 |
| 2017-12-26 | $0.8456000 | $0.8316000 | $0.9634000 | $0.7221000 |
| 2017-12-27 | $0.8317000 | $0.8556000 | $0.8826000 | $0.7400000 |
| 2017-12-28 | $0.8556000 | $0.8639000 | $0.8646000 | $0.6479000 |
| 2017-12-29 | $0.8639000 | $0.8624000 | $0.9492000 | $0.7914000 |
| 2017-12-30 | $0.8624000 | $0.7117000 | $0.8159000 | $0.6644000 |
| 2017-12-31 | $0.7117000 | $0.8852000 | $0.8859000 | $0.7550000 |
| 2018-01-01 | $0.8863000 | $1.02 | $1.33 | $0.8000000 |
| 2018-01-02 | $1.02 | $0.9947000 | $1.18 | $0.9003000 |
| 2018-01-03 | $0.9947000 | $0.9349000 | $1.08 | $0.8639000 |
| 2018-01-04 | $0.9349000 | $0.9683000 | $1.17 | $0.8653000 |
| 2018-01-05 | $0.9683000 | $0.8730000 | $1.12 | $0.8201000 |
| 2018-01-06 | $0.8730000 | $0.8811000 | $0.9915000 | $0.8110000 |
| 2018-01-07 | $0.8835000 | $0.9261000 | $1.01 | $0.8117000 |
| 2018-01-08 | $0.9261000 | $1.04 | $1.05 | $0.7711000 |
| 2018-01-09 | $1.04 | $0.9432000 | $1.01 | $0.9050000 |
| 2018-01-10 | $0.9455000 | $1.25 | $1.46 | $0.9629000 |
| 2018-01-11 | $1.25 | $0.9290000 | $1.12 | $0.8783000 |
| 2018-01-12 | $0.9288000 | $1.00 | $1.00 | $0.9137000 |
| 2018-01-13 | $1.00 | $1.07 | $1.08 | $0.9734000 |
| 2018-01-14 | $1.07 | $0.9584000 | $1.02 | $0.9138000 |
| 2018-01-15 | $0.9608000 | $0.8493000 | $1.05 | $0.8410000 |
| 2018-01-16 | $0.8453000 | $0.5658000 | $0.7502000 | $0.5077000 |
| 2018-01-17 | $0.5658000 | $0.6615000 | $0.8018000 | $0.5342000 |
| 2018-01-18 | $0.6616000 | $0.6804000 | $0.7152000 | $0.6621000 |
| 2018-01-19 | $0.6804000 | $0.6865000 | $0.7351000 | $0.6675000 |
| 2018-01-20 | $0.6706000 | $0.7488000 | $0.7775000 | $0.6609000 |
| 2018-01-21 | $0.7273000 | $0.7380000 | $1.07 | $0.6481000 |
| 2018-01-22 | $0.7380000 | $0.6899000 | $0.9483000 | $0.6520000 |
| 2018-01-23 | $0.6908000 | $0.7456000 | $0.8662000 | $0.6778000 |
| 2018-01-24 | $0.7454000 | $0.7499000 | $0.8800000 | $0.7086000 |
| 2018-01-25 | $0.7498000 | $0.7267000 | $0.7396000 | $0.6929000 |
| 2018-01-26 | $0.7267000 | $0.7242000 | $0.7442000 | $0.6680000 |
| 2018-01-27 | $0.7242000 | $0.7308000 | $0.8265000 | $0.7041000 |
| 2018-01-28 | $0.7415000 | $0.8002000 | $0.8119000 | $0.7311000 |
| 2018-01-29 | $0.7994000 | $0.7821000 | $0.8129000 | $0.7201000 |
| 2018-01-30 | $0.7858000 | $0.6921000 | $0.8360000 | $0.6700000 |
| 2018-01-31 | $0.6922000 | $0.6576000 | $0.7005000 | $0.6239000 |
| 2018-02-01 | $0.6563000 | $0.5406000 | $0.6157000 | $0.5023000 |
| 2018-02-02 | $0.5406000 | $0.5033000 | $0.6012000 | $0.4446000 |
| 2018-02-03 | $0.5034000 | $0.5605000 | $0.5939000 | $0.4847000 |
| 2018-02-04 | $0.5642000 | $0.4596000 | $0.5013000 | $0.4514000 |
| 2018-02-05 | $0.4596000 | $0.3344000 | $0.4089000 | $0.3122000 |
| 2018-02-06 | $0.3345000 | $0.4157000 | $0.4377000 | $0.3334000 |
| 2018-02-07 | $0.4157000 | $0.3850000 | $0.4176000 | $0.3809000 |
| 2018-02-08 | $0.3851000 | $0.4054000 | $0.4317000 | $0.3924000 |
| 2018-02-09 | $0.4130000 | $0.4549000 | $0.5088000 | $0.4348000 |
| 2018-02-10 | $0.4549000 | $0.4436000 | $0.4690000 | $0.4351000 |
| 2018-02-11 | $0.4436000 | $0.4082000 | $0.4320000 | $0.3993000 |
| 2018-02-12 | $0.4081000 | $0.4755000 | $0.4755000 | $0.4401000 |
| 2018-02-13 | $0.4785000 | $0.4466000 | $0.4742000 | $0.4232000 |
| 2018-02-14 | $0.4466000 | $0.4927000 | $0.5217000 | $0.4701000 |
| 2018-02-15 | $0.4927000 | $0.4884000 | $0.5306000 | $0.4786000 |
| 2018-02-16 | $0.4884000 | $0.4755000 | $0.4960000 | $0.4615000 |
| 2018-02-17 | $0.4755000 | $0.5055000 | $0.5438000 | $0.5050000 |
| 2018-02-18 | $0.5055000 | $0.4477000 | $0.4989000 | $0.4378000 |
| 2018-02-19 | $0.4384000 | $0.4704000 | $0.4873000 | $0.4519000 |
| 2018-02-20 | $0.4704000 | $0.3968000 | $0.4837000 | $0.3906000 |
| 2018-02-21 | $0.3968000 | $0.3572000 | $0.3744000 | $0.3413000 |
| 2018-02-22 | $0.3572000 | $0.3930000 | $0.5229000 | $0.3356000 |
| 2018-02-23 | $0.3934000 | $0.3809000 | $0.4130000 | $0.3664000 |
| 2018-02-24 | $0.3809000 | $0.3619000 | $0.3698000 | $0.3406000 |
| 2018-02-25 | $0.3619000 | $0.3580000 | $0.3698000 | $0.3460000 |
| 2018-02-26 | $0.3580000 | $0.3427000 | $0.3929000 | $0.3173000 |
| 2018-02-27 | $0.3427000 | $0.3819000 | $0.4937000 | $0.3516000 |
| 2018-02-28 | $0.3784000 | $0.3171000 | $0.3795000 | $0.3100000 |
| 2018-03-01 | $0.3171000 | $0.3517000 | $0.4317000 | $0.3320000 |
| 2018-03-02 | $0.3517000 | $0.3817000 | $0.4177000 | $0.3423000 |
| 2018-03-03 | $0.3823000 | $0.3962000 | $0.4271000 | $0.3793000 |
| 2018-03-04 | $0.3962000 | $0.4082000 | $0.4174000 | $0.3700000 |
| 2018-03-05 | $0.4082000 | $0.3918000 | $0.4090000 | $0.3805000 |
| 2018-03-06 | $0.3859000 | $0.3455000 | $0.3916000 | $0.3435000 |
| 2018-03-07 | $0.3455000 | $0.3373000 | $0.3566000 | $0.3078000 |
| 2018-03-08 | $0.3373000 | $0.3128000 | $0.3247000 | $0.2949000 |
| 2018-03-09 | $0.3143000 | $0.2938000 | $0.3121000 | $0.2748000 |
| 2018-03-10 | $0.2938000 | $0.2903000 | $0.3077000 | $0.2685000 |
| 2018-03-11 | $0.2903000 | $0.3133000 | $0.3159000 | $0.3066000 |
| 2018-03-12 | $0.3132000 | $0.2948000 | $0.3000000 | $0.2843000 |
| 2018-03-13 | $0.2948000 | $0.2909000 | $0.3030000 | $0.2891000 |
| 2018-03-14 | $0.2909000 | $0.2491000 | $0.2645000 | $0.2491000 |
| 2018-03-15 | $0.2490000 | $0.2356000 | $0.2559000 | $0.2295000 |
| 2018-03-16 | $0.2356000 | $0.2452000 | $0.2823000 | $0.2361000 |
| 2018-03-17 | $0.2452000 | $0.2149000 | $0.2365000 | $0.2137000 |
| 2018-03-18 | $0.2149000 | $0.2087000 | $0.2299000 | $0.2055000 |
| 2018-03-19 | $0.2088000 | $0.2223000 | $0.2316000 | $0.2095000 |
| 2018-03-20 | $0.2223000 | $0.2403000 | $0.2404000 | $0.2203000 |
| 2018-03-21 | $0.2403000 | $0.2393000 | $0.2424000 | $0.2245000 |
| 2018-03-22 | $0.2393000 | $0.2271000 | $0.2344000 | $0.2191000 |
| 2018-03-23 | $0.2271000 | $0.2248000 | $0.2326000 | $0.2098000 |
| 2018-03-24 | $0.2260000 | $0.2148000 | $0.2276000 | $0.1992000 |
| 2018-03-25 | $0.2148000 | $0.2122000 | $0.2214000 | $0.2033000 |
| 2018-03-26 | $0.2118000 | $0.2053000 | $0.2129000 | $0.1997000 |
| 2018-03-27 | $0.2053000 | $0.2022000 | $0.2225000 | $0.1876000 |
| 2018-03-28 | $0.2022000 | $0.2103000 | $0.2149000 | $0.1920000 |
| 2018-03-29 | $0.2103000 | $0.1806000 | $0.1878000 | $0.1777000 |
| 2018-03-30 | $0.1806000 | $0.1772000 | $0.1781000 | $0.1679000 |
| 2018-03-31 | $0.1772000 | $0.1851000 | $0.1964000 | $0.1738000 |
| 2018-04-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1789000 |
| 2018-04-02 | $0.1891000 | $0.1891000 | $0.1957000 | $0.1825000 |
| 2018-04-03 | $0.1891000 | $0.2384000 | $0.2384000 | $0.1936000 |
| 2018-04-04 | $0.2467000 | $0.2011000 | $0.2273000 | $0.1921000 |
| 2018-04-05 | $0.2011000 | $0.1852000 | $0.2068000 | $0.1773000 |
| 2018-04-06 | $0.1852000 | $0.1789000 | $0.1841000 | $0.1725000 |
| 2018-04-07 | $0.1789000 | $0.1946000 | $0.1946000 | $0.1805000 |
| 2018-04-08 | $0.1946000 | $0.2044000 | $0.2315000 | $0.1920000 |
| 2018-04-09 | $0.2061000 | $0.2078000 | $0.3021000 | $0.1939000 |
| 2018-04-10 | $0.2078000 | $0.2111000 | $0.2265000 | $0.1925000 |
| 2018-04-11 | $0.2111000 | $0.2181000 | $0.2184000 | $0.2041000 |
| 2018-04-12 | $0.2182000 | $0.2358000 | $0.2505000 | $0.2220000 |
| 2018-04-13 | $0.2358000 | $0.2408000 | $0.2472000 | $0.2249000 |
| 2018-04-14 | $0.2408000 | $0.2565000 | $0.2960000 | $0.2404000 |
| 2018-04-15 | $0.2563000 | $0.2726000 | $0.2857000 | $0.2597000 |
| 2018-04-16 | $0.2726000 | $0.2524000 | $0.2630000 | $0.2482000 |
| 2018-04-17 | $0.2565000 | $0.2505000 | $0.2542000 | $0.2458000 |
| 2018-04-18 | $0.2505000 | $0.2745000 | $0.2833000 | $0.2551000 |
| 2018-04-19 | $0.2745000 | $0.2850000 | $0.2864000 | $0.2724000 |
| 2018-04-20 | $0.2818000 | $0.2937000 | $0.3066000 | $0.2921000 |
| 2018-04-21 | $0.2937000 | $0.2886000 | $0.2988000 | $0.2770000 |
| 2018-04-22 | $0.2895000 | $0.3061000 | $0.3167000 | $0.2842000 |
| 2018-04-23 | $0.3061000 | $0.3200000 | $0.3283000 | $0.3094000 |
| 2018-04-24 | $0.3200000 | $0.3198000 | $0.3488000 | $0.3186000 |
| 2018-04-25 | $0.3199000 | $0.2716000 | $0.2939000 | $0.2685000 |
| 2018-04-26 | $0.2716000 | $0.2912000 | $0.2970000 | $0.2756000 |
| 2018-04-27 | $0.2914000 | $0.2825000 | $0.2908000 | $0.2745000 |
| 2018-04-28 | $0.2825000 | $0.2926000 | $0.3030000 | $0.2809000 |
| 2018-04-29 | $0.2926000 | $0.2860000 | $0.2943000 | $0.2785000 |
| 2018-04-30 | $0.2860000 | $0.2812000 | $0.2875000 | $0.2694000 |
| 2018-05-01 | $0.2811000 | $0.2753000 | $0.2812000 | $0.2587000 |
| 2018-05-02 | $0.2753000 | $0.2867000 | $0.2879000 | $0.2782000 |
| 2018-05-03 | $0.2867000 | $0.2935000 | $0.3104000 | $0.2924000 |
| 2018-05-04 | $0.2936000 | $0.3104000 | $0.3201000 | $0.2893000 |
| 2018-05-05 | $0.3104000 | $0.3080000 | $0.3243000 | $0.3004000 |
| 2018-05-06 | $0.3080000 | $0.2926000 | $0.3027000 | $0.2894000 |
| 2018-05-07 | $0.2927000 | $0.2824000 | $0.2943000 | $0.2796000 |
| 2018-05-08 | $0.2823000 | $0.2805000 | $0.2897000 | $0.2761000 |
| 2018-05-09 | $0.2805000 | $0.2781000 | $0.2872000 | $0.2779000 |
| 2018-05-10 | $0.2781000 | $0.2601000 | $0.2754000 | $0.2599000 |
| 2018-05-11 | $0.2601000 | $0.2216000 | $0.2453000 | $0.2049000 |
| 2018-05-12 | $0.2216000 | $0.2189000 | $0.2302000 | $0.2108000 |
| 2018-05-13 | $0.2189000 | $0.2323000 | $0.2343000 | $0.2185000 |
| 2018-05-14 | $0.2323000 | $0.2314000 | $0.2689000 | $0.2199000 |
| 2018-05-15 | $0.2314000 | $0.2296000 | $0.2408000 | $0.2230000 |
| 2018-05-16 | $0.2296000 | $0.2337000 | $0.2377000 | $0.2253000 |
| 2018-05-17 | $0.2337000 | $0.2220000 | $0.2583000 | $0.2188000 |
| 2018-05-18 | $0.2220000 | $0.2191000 | $0.2347000 | $0.2187000 |
| 2018-05-19 | $0.2191000 | $0.2161000 | $0.2212000 | $0.2090000 |
| 2018-05-20 | $0.2161000 | $0.2304000 | $0.2370000 | $0.2167000 |
| 2018-05-21 | $0.2304000 | $0.2278000 | $0.2304000 | $0.2149000 |
| 2018-05-22 | $0.2278000 | $0.2067000 | $0.2168000 | $0.2046000 |
| 2018-05-23 | $0.2067000 | $0.1756000 | $0.1941000 | $0.1689000 |
| 2018-05-24 | $0.1756000 | $0.1715000 | $0.1798000 | $0.1650000 |
| 2018-05-25 | $0.1715000 | $0.1722000 | $0.1748000 | $0.1690000 |
| 2018-05-26 | $0.1722000 | $0.1722000 | $0.1747000 | $0.1668000 |
| 2018-05-27 | $0.1722000 | $0.1681000 | $0.1742000 | $0.1668000 |
| 2018-05-28 | $0.1681000 | $0.1577000 | $0.2057000 | $0.1553000 |
| 2018-05-29 | $0.1577000 | $0.1597000 | $0.1680000 | $0.1551000 |
| 2018-05-30 | $0.1597000 | $0.1507000 | $0.1616000 | $0.1494000 |
| 2018-05-31 | $0.1507000 | $0.1576000 | $0.1650000 | $0.1475000 |
| 2018-06-01 | $0.1576000 | $0.1545000 | $0.1632000 | $0.1515000 |
| 2018-06-02 | $0.1545000 | $0.1568000 | $0.1602000 | $0.1544000 |
| 2018-06-03 | $0.1568000 | $0.1580000 | $0.1617000 | $0.1556000 |
| 2018-06-04 | $0.1580000 | $0.1528000 | $0.1613000 | $0.1516000 |
| 2018-06-05 | $0.1528000 | $0.1535000 | $0.1571000 | $0.1519000 |
| 2018-06-06 | $0.1535000 | $0.1601000 | $0.1640000 | $0.1542000 |
| 2018-06-07 | $0.1600000 | $0.1590000 | $0.1646000 | $0.1566000 |
| 2018-06-08 | $0.1590000 | $0.1539000 | $0.1594000 | $0.1538000 |
| 2018-06-09 | $0.1539000 | $0.1499000 | $0.1535000 | $0.1478000 |
| 2018-06-10 | $0.1499000 | $0.1271000 | $0.1361000 | $0.1271000 |
| 2018-06-11 | $0.1271000 | $0.1262000 | $0.1304000 | $0.1217000 |
| 2018-06-12 | $0.1262000 | $0.1179000 | $0.1235000 | $0.1142000 |
| 2018-06-13 | $0.1179000 | $0.1034000 | $0.1135000 | $0.1022000 |
| 2018-06-14 | $0.1034000 | $0.1068000 | $0.1135000 | $0.1018000 |
| 2018-06-15 | $0.1068000 | $0.1045000 | $0.1055000 | $0.1013000 |
| 2018-06-16 | $0.1045000 | $0.1057000 | $0.1133000 | $0.1022000 |
| 2018-06-17 | $0.1057000 | $0.0984 | $0.1052000 | $0.0927 |
| 2018-06-18 | $0.1032000 | $0.0991100 | $0.1073000 | $0.0974 |
| 2018-06-19 | $0.0991100 | $0.0984 | $0.1035000 | $0.0934 |
| 2018-06-20 | $0.0984 | $0.0981 | $0.1074000 | $0.0948 |
| 2018-06-21 | $0.0981 | $0.0952 | $0.1004000 | $0.0950 |
| 2018-06-22 | $0.0952 | $0.0893 | $0.0966 | $0.0857 |
| 2018-06-23 | $0.0893 | $0.0913 | $0.1085000 | $0.0882 |
| 2018-06-24 | $0.0913 | $0.0850 | $0.0912 | $0.0837 |
| 2018-06-25 | $0.0850 | $0.0858 | $0.0864 | $0.0821 |
| 2018-06-26 | $0.0858 | $0.0821 | $0.0950 | $0.0821 |
| 2018-06-27 | $0.0811 | $0.0794 | $0.0838 | $0.0752 |
| 2018-06-28 | $0.0794 | $0.0745 | $0.0763 | $0.0722 |
| 2018-06-29 | $0.0745 | $0.0759 | $0.0801 | $0.0758 |
| 2018-06-30 | $0.0759 | $0.0830 | $0.0830 | $0.0781 |
| 2018-07-01 | $0.0830 | $0.0835 | $0.0848 | $0.0776 |
| 2018-07-02 | $0.0835 | $0.0908 | $0.0926 | $0.0857 |
| 2018-07-03 | $0.0908 | $0.1230000 | $0.1607000 | $0.0847 |
| 2018-07-04 | $0.1228000 | $0.1068000 | $0.1298000 | $0.1050000 |
| 2018-07-05 | $0.1068000 | $0.1016000 | $0.1059000 | $0.0993900 |
| 2018-07-06 | $0.1016000 | $0.0960 | $0.1128000 | $0.0945 |
| 2018-07-07 | $0.0960 | $0.0959 | $0.0990700 | $0.0917 |
| 2018-07-08 | $0.0959 | $0.0928 | $0.0952 | $0.0918 |
| 2018-07-09 | $0.0928 | $0.0906 | $0.1059000 | $0.0906 |
| 2018-07-10 | $0.0906 | $0.0833 | $0.0886 | $0.0795 |
| 2018-07-11 | $0.0833 | $0.0887 | $0.0996200 | $0.0844 |
| 2018-07-12 | $0.0887 | $0.0897 | $0.0929 | $0.0845 |
| 2018-07-13 | $0.0897 | $0.0852 | $0.0945 | $0.0844 |
| 2018-07-14 | $0.0852 | $0.0826 | $0.0883 | $0.0820 |
| 2018-07-15 | $0.0826 | $0.0869 | $0.0891 | $0.0838 |
| 2018-07-16 | $0.0869 | $0.0899 | $0.0944 | $0.0889 |
| 2018-07-17 | $0.0899 | $0.0969 | $0.0992800 | $0.0955 |
| 2018-07-18 | $0.0957 | $0.0980 | $0.1017000 | $0.0964 |
| 2018-07-19 | $0.0980 | $0.0980 | $0.1028000 | $0.0976 |
| 2018-07-20 | $0.0980 | $0.0929 | $0.0981 | $0.0929 |
| 2018-07-21 | $0.0929 | $0.0954 | $0.0961 | $0.0933 |
| 2018-07-22 | $0.0954 | $0.0931 | $0.0988 | $0.0908 |
| 2018-07-23 | $0.0931 | $0.0990200 | $0.0994900 | $0.0945 |
| 2018-07-24 | $0.0990200 | $0.1089000 | $0.1226000 | $0.1028000 |
| 2018-07-25 | $0.1095000 | $0.1048000 | $0.1099000 | $0.1000000 |
| 2018-07-26 | $0.1048000 | $0.0992200 | $0.1147000 | $0.0992200 |
| 2018-07-27 | $0.0992100 | $0.1060000 | $0.1124000 | $0.1009000 |
| 2018-07-28 | $0.1060000 | $0.1140000 | $0.1189000 | $0.1055000 |
| 2018-07-29 | $0.1140000 | $0.1154000 | $0.1597000 | $0.1108000 |
| 2018-07-30 | $0.1154000 | $0.1213000 | $0.1410000 | $0.1137000 |
| 2018-07-31 | $0.1213000 | $0.0987 | $0.1275000 | $0.0967 |
| 2018-08-01 | $0.0987 | $0.0974 | $0.0985 | $0.0945 |
| 2018-08-02 | $0.0974 | $0.0990 | $0.1056000 | $0.0956 |
| 2018-08-03 | $0.0990 | $0.0941 | $0.0982 | $0.0910 |
| 2018-08-04 | $0.0941 | $0.0853 | $0.0946 | $0.0849 |
| 2018-08-05 | $0.0853 | $0.0871 | $0.0892 | $0.0849 |
| 2018-08-06 | $0.0871 | $0.0841 | $0.0862 | $0.0834 |
| 2018-08-07 | $0.0841 | $0.0789 | $0.0828 | $0.0781 |
| 2018-08-08 | $0.0789 | $0.0682 | $0.0738 | $0.0659 |
| 2018-08-09 | $0.0682 | $0.0683 | $0.0711 | $0.0634 |
| 2018-08-10 | $0.0683 | $0.0603 | $0.0642 | $0.0583 |
| 2018-08-11 | $0.0603 | $0.0550 | $0.0612 | $0.0536 |
| 2018-08-12 | $0.0542 | $0.0556 | $0.0559 | $0.0532 |
| 2018-08-13 | $0.0556 | $0.0487300 | $0.0551 | $0.0457800 |
| 2018-08-14 | $0.0487300 | $0.0481100 | $0.0531 | $0.0428400 |
| 2018-08-15 | $0.0481100 | $0.0488800 | $0.0525 | $0.0459300 |
| 2018-08-16 | $0.0488800 | $0.0493300 | $0.0584 | $0.0411700 |
| 2018-08-17 | $0.0493300 | $0.0606 | $0.0636 | $0.0512 |
| 2018-08-18 | $0.0606 | $0.0546 | $0.0639 | $0.0525 |
| 2018-08-19 | $0.0546 | $0.0553 | $0.0624 | $0.0529 |
| 2018-08-20 | $0.0553 | $0.0549 | $0.0626 | $0.0534 |
| 2018-08-21 | $0.0549 | $0.0536 | $0.0568 | $0.0510 |
| 2018-08-22 | $0.0536 | $0.0518 | $0.0583 | $0.0504 |
| 2018-08-23 | $0.0518 | $0.0631 | $0.0669 | $0.0532 |
| 2018-08-24 | $0.0631 | $0.0617 | $0.0676 | $0.0603 |
| 2018-08-25 | $0.0617 | $0.0626 | $0.0644 | $0.0614 |
| 2018-08-26 | $0.0626 | $0.0620 | $0.0652 | $0.0604 |
| 2018-08-27 | $0.0620 | $0.0645 | $0.0701 | $0.0634 |
| 2018-08-28 | $0.0645 | $0.0668 | $0.0694 | $0.0618 |
| 2018-08-29 | $0.0668 | $0.0650 | $0.0696 | $0.0650 |
| 2018-08-30 | $0.0650 | $0.0615 | $0.0657 | $0.0560 |
| 2018-08-31 | $0.0615 | $0.0592 | $0.0629 | $0.0562 |
| 2018-09-01 | $0.0592 | $0.0658 | $0.0698 | $0.0607 |
| 2018-09-02 | $0.0658 | $0.0640 | $0.0691 | $0.0640 |
| 2018-09-03 | $0.0640 | $0.0622 | $0.0654 | $0.0618 |
| 2018-09-04 | $0.0622 | $0.0640 | $0.0698 | $0.0626 |
| 2018-09-05 | $0.0640 | $0.0538 | $0.0602 | $0.0536 |
| 2018-09-06 | $0.0536 | $0.0492600 | $0.0521 | $0.0455400 |
| 2018-09-07 | $0.0492600 | $0.0480900 | $0.0521 | $0.0463600 |
| 2018-09-08 | $0.0481000 | $0.0440800 | $0.0483000 | $0.0439600 |
| 2018-09-09 | $0.0448300 | $0.0437400 | $0.0468700 | $0.0406200 |
| 2018-09-10 | $0.0437400 | $0.0428200 | $0.0443300 | $0.0417400 |
| 2018-09-11 | $0.0428200 | $0.0419300 | $0.0439400 | $0.0403500 |
| 2018-09-12 | $0.0419300 | $0.0407500 | $0.0428400 | $0.0387800 |
| 2018-09-13 | $0.0407500 | $0.0423300 | $0.0453800 | $0.0393400 |
| 2018-09-14 | $0.0423300 | $0.0402100 | $0.0445600 | $0.0375500 |
| 2018-09-15 | $0.0402100 | $0.0411500 | $0.0411500 | $0.0391300 |
| 2018-09-16 | $0.0411600 | $0.0411000 | $0.0411000 | $0.0392100 |
| 2018-09-17 | $0.0411000 | $0.0420100 | $0.0512 | $0.0377600 |
| 2018-09-18 | $0.0420100 | $0.0428400 | $0.0430300 | $0.0393500 |
| 2018-09-19 | $0.0428400 | $0.0425500 | $0.0431900 | $0.0404400 |
| 2018-09-20 | $0.0425500 | $0.0414400 | $0.0442400 | $0.0414400 |
| 2018-09-21 | $0.0414400 | $0.0413800 | $0.0501 | $0.0413200 |
| 2018-09-22 | $0.0413800 | $0.0431900 | $0.0431900 | $0.0400300 |
| 2018-09-23 | $0.0431900 | $0.0433700 | $0.0444400 | $0.0399500 |
| 2018-09-24 | $0.0433700 | $0.0404900 | $0.0426000 | $0.0397600 |
| 2018-09-25 | $0.0404900 | $0.0388200 | $0.0410100 | $0.0387600 |
| 2018-09-26 | $0.0388200 | $0.0398100 | $0.0451700 | $0.0386500 |
| 2018-09-27 | $0.0398100 | $0.0405200 | $0.0416500 | $0.0397800 |
| 2018-09-28 | $0.0405200 | $0.0392200 | $0.0408700 | $0.0382200 |
| 2018-09-29 | $0.0391500 | $0.0407500 | $0.0475500 | $0.0385700 |
| 2018-09-30 | $0.0407500 | $0.0410000 | $0.0416600 | $0.0395400 |
| 2018-10-01 | $0.0410000 | $0.0406300 | $0.0413500 | $0.0388400 |
| 2018-10-02 | $0.0406300 | $0.0411800 | $0.0450300 | $0.0399400 |
| 2018-10-03 | $0.0411800 | $0.0394700 | $0.0409700 | $0.0393400 |
| 2018-10-04 | $0.0394800 | $0.0402700 | $0.0406000 | $0.0388900 |
| 2018-10-05 | $0.0402700 | $0.0411200 | $0.0454400 | $0.0399300 |
| 2018-10-06 | $0.0411200 | $0.0423700 | $0.0448100 | $0.0404600 |
| 2018-10-07 | $0.0423700 | $0.0409900 | $0.0426400 | $0.0409300 |
| 2018-10-08 | $0.0410000 | $0.0437600 | $0.0456200 | $0.0413000 |
| 2018-10-09 | $0.0437600 | $0.0414500 | $0.0453600 | $0.0414500 |
| 2018-10-10 | $0.0414500 | $0.0421800 | $0.0424500 | $0.0394900 |
| 2018-10-11 | $0.0421800 | $0.0386800 | $0.0398000 | $0.0380000 |
| 2018-10-12 | $0.0386800 | $0.0383800 | $0.0406300 | $0.0375100 |
| 2018-10-13 | $0.0383900 | $0.0384800 | $0.0395500 | $0.0381100 |
| 2018-10-14 | $0.0384800 | $0.0389200 | $0.0394200 | $0.0380400 |
| 2018-10-15 | $0.0389200 | $0.0416600 | $0.0423900 | $0.0396100 |
| 2018-10-16 | $0.0416600 | $0.0400200 | $0.0414700 | $0.0400200 |
| 2018-10-17 | $0.0400200 | $0.0403700 | $0.0405600 | $0.0397100 |
| 2018-10-18 | $0.0403800 | $0.0413300 | $0.0417200 | $0.0393200 |
| 2018-10-19 | $0.0413400 | $0.0408200 | $0.0413400 | $0.0395300 |
| 2018-10-20 | $0.0408200 | $0.0401800 | $0.0410900 | $0.0392700 |
| 2018-10-21 | $0.0401800 | $0.0409500 | $0.0410100 | $0.0401700 |
| 2018-10-22 | $0.0409500 | $0.0406500 | $0.0415600 | $0.0402000 |
| 2018-10-23 | $0.0406600 | $0.0454200 | $0.0462000 | $0.0405700 |
| 2018-10-24 | $0.0454200 | $0.0492800 | $0.0712 | $0.0446200 |
| 2018-10-25 | $0.0492900 | $0.0525 | $0.0679 | $0.0475000 |
| 2018-10-26 | $0.0525 | $0.0566 | $0.0601 | $0.0515 |
| 2018-10-27 | $0.0566 | $0.0573 | $0.0580 | $0.0531 |
| 2018-10-28 | $0.0573 | $0.0527 | $0.0573 | $0.0505 |
| 2018-10-29 | $0.0530 | $0.0472300 | $0.0551 | $0.0448300 |
| 2018-10-30 | $0.0472300 | $0.0492100 | $0.0512 | $0.0454900 |
| 2018-10-31 | $0.0492100 | $0.0499200 | $0.0540 | $0.0466200 |
| 2018-11-01 | $0.0499200 | $0.0519 | $0.0599 | $0.0492000 |
| 2018-11-02 | $0.0519 | $0.0489800 | $0.0520 | $0.0471900 |
| 2018-11-03 | $0.0489800 | $0.0487800 | $0.0498000 | $0.0478200 |
| 2018-11-04 | $0.0487800 | $0.0499300 | $0.0521 | $0.0485700 |
| 2018-11-05 | $0.0499300 | $0.0510 | $0.0531 | $0.0482500 |
| 2018-11-06 | $0.0510 | $0.0496300 | $0.0525 | $0.0488600 |
| 2018-11-07 | $0.0496300 | $0.0524 | $0.0544 | $0.0493000 |
| 2018-11-08 | $0.0524 | $0.0495100 | $0.0518 | $0.0475100 |
| 2018-11-09 | $0.0495100 | $0.0465000 | $0.0493700 | $0.0449000 |
| 2018-11-10 | $0.0465000 | $0.0482300 | $0.0497000 | $0.0465000 |
| 2018-11-11 | $0.0482300 | $0.0462700 | $0.0488300 | $0.0449900 |
| 2018-11-12 | $0.0462700 | $0.0459600 | $0.0489600 | $0.0448200 |
| 2018-11-13 | $0.0459600 | $0.0447500 | $0.0464000 | $0.0426600 |
| 2018-11-14 | $0.0447500 | $0.0358800 | $0.0405300 | $0.0356500 |
| 2018-11-15 | $0.0374300 | $0.0338800 | $0.0368200 | $0.0334900 |
| 2018-11-16 | $0.0338800 | $0.0331800 | $0.0347500 | $0.0331800 |
| 2018-11-17 | $0.0331900 | $0.0355300 | $0.0377600 | $0.0330800 |
| 2018-11-18 | $0.0355200 | $0.0374500 | $0.0384100 | $0.0349300 |
| 2018-11-19 | $0.0374500 | $0.0302500 | $0.0325600 | $0.0274100 |
| 2018-11-20 | $0.0302500 | $0.0307400 | $0.0326000 | $0.0267400 |
| 2018-11-21 | $0.0307400 | $0.0292100 | $0.0317800 | $0.0271000 |
| 2018-11-22 | $0.0292100 | $0.0262700 | $0.0279500 | $0.0260100 |
| 2018-11-23 | $0.0262700 | $0.0255400 | $0.0271000 | $0.0243700 |
| 2018-11-24 | $0.0255400 | $0.0222000 | $0.0241300 | $0.0211600 |
| 2018-11-25 | $0.0222000 | $0.0236200 | $0.0249900 | $0.0219400 |
| 2018-11-26 | $0.0236300 | $0.0226700 | $0.0235800 | $0.0210000 |
| 2018-11-27 | $0.0226700 | $0.0232800 | $0.0235900 | $0.0223300 |
| 2018-11-28 | $0.0232800 | $0.0257900 | $0.0263100 | $0.0243900 |
| 2018-11-29 | $0.0257900 | $0.0261100 | $0.0270900 | $0.0252100 |
| 2018-11-30 | $0.0261100 | $0.0238600 | $0.0245800 | $0.0227300 |
| 2018-12-01 | $0.0238600 | $0.0252300 | $0.0266100 | $0.0243500 |
| 2018-12-02 | $0.0252300 | $0.0273900 | $0.0380000 | $0.0249000 |
| 2018-12-03 | $0.0273900 | $0.0238900 | $0.0255900 | $0.0225300 |
| 2018-12-04 | $0.0238900 | $0.0244000 | $0.0264500 | $0.0238100 |
| 2018-12-05 | $0.0244000 | $0.0233200 | $0.0240300 | $0.0226100 |
| 2018-12-06 | $0.0233200 | $0.0217100 | $0.0249200 | $0.0207700 |
| 2018-12-07 | $0.0217100 | $0.0231200 | $0.0245900 | $0.0199100 |
| 2018-12-08 | $0.0231200 | $0.0242300 | $0.0248900 | $0.0221200 |
| 2018-12-09 | $0.0242300 | $0.0241100 | $0.0294600 | $0.0232500 |
| 2018-12-10 | $0.0241100 | $0.0237500 | $0.0250000 | $0.0219100 |
| 2018-12-11 | $0.0237500 | $0.0278500 | $0.0308800 | $0.0232600 |
| 2018-12-12 | $0.0278500 | $0.0254100 | $0.0285500 | $0.0242900 |
| 2018-12-13 | $0.0254100 | $0.0219100 | $0.0240900 | $0.0214800 |
| 2018-12-14 | $0.0219100 | $0.0228700 | $0.0250400 | $0.0214500 |
| 2018-12-15 | $0.0228700 | $0.0225300 | $0.0228500 | $0.0216900 |
| 2018-12-16 | $0.0225300 | $0.0227900 | $0.0237600 | $0.0225900 |
| 2018-12-17 | $0.0227900 | $0.0246200 | $0.0254800 | $0.0243100 |
| 2018-12-18 | $0.0246200 | $0.0249300 | $0.0257900 | $0.0239300 |
| 2018-12-19 | $0.0249300 | $0.0241000 | $0.0253300 | $0.0233900 |
| 2018-12-20 | $0.0241000 | $0.0263200 | $0.0276400 | $0.0256500 |
| 2018-12-21 | $0.0263200 | $0.0242100 | $0.0248000 | $0.0241700 |
| 2018-12-22 | $0.0242100 | $0.0258500 | $0.0274300 | $0.0251200 |
| 2018-12-23 | $0.0258500 | $0.0258900 | $0.0263300 | $0.0248500 |
| 2018-12-24 | $0.0258900 | $0.0260800 | $0.0265300 | $0.0254700 |
| 2018-12-25 | $0.0260800 | $0.0246600 | $0.0255000 | $0.0235800 |
| 2018-12-26 | $0.0246600 | $0.0250900 | $0.0254400 | $0.0242100 |
| 2018-12-27 | $0.0250900 | $0.0229300 | $0.0254500 | $0.0229000 |
| 2018-12-28 | $0.0229300 | $0.0256600 | $0.0266500 | $0.0242400 |
| 2018-12-29 | $0.0256600 | $0.0251000 | $0.0253600 | $0.0246800 |
| 2018-12-30 | $0.0251000 | $0.0260300 | $0.0260300 | $0.0252100 |
| 2018-12-31 | $0.0260300 | $0.0235000 | $0.0250300 | $0.0221800 |
| 2019-01-01 | $0.0235000 | $0.0248700 | $0.0252200 | $0.0232000 |
| 2019-01-02 | $0.0248700 | $0.0253900 | $0.0256300 | $0.0239600 |
| 2019-01-03 | $0.0253900 | $0.0246600 | $0.0256600 | $0.0237100 |
| 2019-01-04 | $0.0246600 | $0.0253800 | $0.0264200 | $0.0233200 |
| 2019-01-05 | $0.0253800 | $0.0247900 | $0.0257900 | $0.0237900 |
| 2019-01-06 | $0.0247900 | $0.0273200 | $0.0286400 | $0.0248200 |
| 2019-01-07 | $0.0273200 | $0.0256000 | $0.0312300 | $0.0250300 |
| 2019-01-08 | $0.0256000 | $0.0255800 | $0.0258200 | $0.0247700 |
| 2019-01-09 | $0.0255800 | $0.0252200 | $0.0256300 | $0.0249800 |
| 2019-01-10 | $0.0252200 | $0.0226300 | $0.0228900 | $0.0220800 |
| 2019-01-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0219800 |
| 2019-01-12 | $0.0230800 | $0.0221300 | $0.0230500 | $0.0219100 |
| 2019-01-13 | $0.0221300 | $0.0213400 | $0.0228300 | $0.0213100 |
| 2019-01-14 | $0.0213400 | $0.0230800 | $0.0235200 | $0.0221500 |
| 2019-01-15 | $0.0230800 | $0.0227800 | $0.0235400 | $0.0224500 |
| 2019-01-16 | $0.0227800 | $0.0230700 | $0.0233200 | $0.0221600 |
| 2019-01-17 | $0.0230700 | $0.0243200 | $0.0248400 | $0.0231100 |
| 2019-01-18 | $0.0243200 | $0.0241500 | $0.0249200 | $0.0232700 |
| 2019-01-19 | $0.0241500 | $0.0242400 | $0.0261100 | $0.0238700 |
| 2019-01-20 | $0.0242400 | $0.0231900 | $0.0271100 | $0.0228300 |
| 2019-01-21 | $0.0231900 | $0.0241800 | $0.0253600 | $0.0227900 |
| 2019-01-22 | $0.0241800 | $0.0249300 | $0.0250700 | $0.0233100 |
| 2019-01-23 | $0.0249300 | $0.0281800 | $0.0301500 | $0.0239000 |
| 2019-01-24 | $0.0281800 | $0.0276700 | $0.0283900 | $0.0266300 |
| 2019-01-25 | $0.0276700 | $0.0281300 | $0.0287000 | $0.0265100 |
| 2019-01-26 | $0.0281300 | $0.0302800 | $0.0353200 | $0.0282300 |
| 2019-01-27 | $0.0302800 | $0.0279100 | $0.0300900 | $0.0261000 |
| 2019-01-28 | $0.0279100 | $0.0246900 | $0.0276300 | $0.0236900 |
| 2019-01-29 | $0.0246900 | $0.0239600 | $0.0247800 | $0.0230700 |
| 2019-01-30 | $0.0239600 | $0.0261800 | $0.0269400 | $0.0234700 |
| 2019-01-31 | $0.0261800 | $0.0253800 | $0.0336900 | $0.0245900 |
| 2019-02-01 | $0.0253800 | $0.0260300 | $0.0270000 | $0.0242300 |
| 2019-02-02 | $0.0260300 | $0.0260700 | $0.0267700 | $0.0252600 |
| 2019-02-03 | $0.0260700 | $0.0243900 | $0.0256300 | $0.0243900 |
| 2019-02-04 | $0.0243900 | $0.0235400 | $0.0254300 | $0.0232600 |
| 2019-02-05 | $0.0235400 | $0.0229300 | $0.0239300 | $0.0224100 |
| 2019-02-06 | $0.0229300 | $0.0219600 | $0.0225800 | $0.0211500 |
| 2019-02-07 | $0.0219600 | $0.0230200 | $0.0243400 | $0.0212600 |
| 2019-02-08 | $0.0230200 | $0.0252200 | $0.0256200 | $0.0241600 |
| 2019-02-09 | $0.0252200 | $0.0245400 | $0.0251600 | $0.0235200 |
| 2019-02-10 | $0.0245400 | $0.0245400 | $0.0254300 | $0.0240600 |
| 2019-02-11 | $0.0245400 | $0.0236900 | $0.0240500 | $0.0221000 |
| 2019-02-12 | $0.0236900 | $0.0239500 | $0.0249600 | $0.0232600 |
| 2019-02-13 | $0.0239500 | $0.0240200 | $0.0248800 | $0.0236200 |
| 2019-02-14 | $0.0240200 | $0.0239400 | $0.0241900 | $0.0239000 |
| 2019-02-15 | $0.0239400 | $0.0251200 | $0.0251500 | $0.0239000 |
| 2019-02-16 | $0.0251200 | $0.0250300 | $0.0253200 | $0.0242400 |
| 2019-02-17 | $0.0250300 | $0.0256600 | $0.0263600 | $0.0246000 |
| 2019-02-18 | $0.0256600 | $0.0275800 | $0.0285600 | $0.0262100 |
| 2019-02-19 | $0.0275800 | $0.0269200 | $0.0282500 | $0.0265700 |
| 2019-02-20 | $0.0269200 | $0.0275800 | $0.0279400 | $0.0272600 |
| 2019-02-21 | $0.0275800 | $0.0278300 | $0.0285400 | $0.0273200 |
| 2019-02-22 | $0.0278300 | $0.0293200 | $0.0302000 | $0.0281200 |
| 2019-02-23 | $0.0293200 | $0.0297500 | $0.0309900 | $0.0290400 |
| 2019-02-24 | $0.0297500 | $0.0263600 | $0.0270400 | $0.0261800 |
| 2019-02-25 | $0.0263600 | $0.0261100 | $0.0270000 | $0.0254600 |
| 2019-02-26 | $0.0261100 | $0.0258900 | $0.0263100 | $0.0253500 |
| 2019-02-27 | $0.0258900 | $0.0267000 | $0.0273900 | $0.0259700 |
| 2019-02-28 | $0.0267000 | $0.0264600 | $0.0269900 | $0.0255400 |
| 2019-03-01 | $0.0264600 | $0.0265500 | $0.0276200 | $0.0252900 |
| 2019-03-02 | $0.0265500 | $0.0264400 | $0.0270500 | $0.0249800 |
| 2019-03-03 | $0.0264400 | $0.0262300 | $0.0276800 | $0.0262300 |
| 2019-03-04 | $0.0262300 | $0.0254500 | $0.0263800 | $0.0249600 |
| 2019-03-05 | $0.0254500 | $0.0280100 | $0.0411100 | $0.0260700 |
| 2019-03-06 | $0.0280100 | $0.0288700 | $0.0338700 | $0.0280200 |
| 2019-03-07 | $0.0288700 | $0.0319200 | $0.0380500 | $0.0283800 |
| 2019-03-08 | $0.0319200 | $0.0294400 | $0.0318000 | $0.0278500 |
| 2019-03-09 | $0.0294400 | $0.0302400 | $0.0322500 | $0.0292500 |
| 2019-03-10 | $0.0302400 | $0.0308500 | $0.0323400 | $0.0287300 |
| 2019-03-11 | $0.0308500 | $0.0311900 | $0.0315000 | $0.0293700 |
| 2019-03-12 | $0.0311900 | $0.0299800 | $0.0337100 | $0.0292400 |
| 2019-03-13 | $0.0299800 | $0.0313800 | $0.0336300 | $0.0298600 |
| 2019-03-14 | $0.0313800 | $0.0321800 | $0.0333800 | $0.0306600 |
| 2019-03-15 | $0.0321800 | $0.0306700 | $0.0326300 | $0.0302400 |
| 2019-03-16 | $0.0306700 | $0.0335400 | $0.0353600 | $0.0313300 |
| 2019-03-17 | $0.0335400 | $0.0323800 | $0.0334600 | $0.0314600 |
| 2019-03-18 | $0.0323800 | $0.0337900 | $0.0430400 | $0.0315100 |
| 2019-03-19 | $0.0337900 | $0.0342100 | $0.0350500 | $0.0327600 |
| 2019-03-20 | $0.0342100 | $0.0330600 | $0.0345600 | $0.0326600 |
| 2019-03-21 | $0.0330600 | $0.0323400 | $0.0333700 | $0.0315800 |
| 2019-03-22 | $0.0323400 | $0.0318900 | $0.0323700 | $0.0314100 |
| 2019-03-23 | $0.0318900 | $0.0313800 | $0.0319400 | $0.0300500 |
| 2019-03-24 | $0.0313800 | $0.0315900 | $0.0338300 | $0.0311900 |
| 2019-03-25 | $0.0315900 | $0.0321000 | $0.0342600 | $0.0308100 |
| 2019-03-26 | $0.0321000 | $0.0323700 | $0.0338200 | $0.0318100 |
| 2019-03-27 | $0.0323700 | $0.0334200 | $0.0337400 | $0.0324500 |
| 2019-03-28 | $0.0334200 | $0.0333000 | $0.0336600 | $0.0319300 |
| 2019-03-29 | $0.0333000 | $0.0334700 | $0.0344500 | $0.0332200 |
| 2019-03-30 | $0.0334700 | $0.0350500 | $0.0395300 | $0.0335200 |
| 2019-03-31 | $0.0350500 | $0.0356200 | $0.0383300 | $0.0339300 |
| 2019-04-01 | $0.0356200 | $0.0392300 | $0.0419300 | $0.0354900 |
| 2019-04-02 | $0.0392300 | $0.0407300 | $0.0463700 | $0.0380300 |
| 2019-04-03 | $0.0407300 | $0.0382200 | $0.0413600 | $0.0378700 |
| 2019-04-04 | $0.0382200 | $0.0402900 | $0.0405800 | $0.0370500 |
| 2019-04-05 | $0.0402900 | $0.0411900 | $0.0414400 | $0.0393700 |
| 2019-04-06 | $0.0411900 | $0.0392900 | $0.0418200 | $0.0387400 |
| 2019-04-07 | $0.0392900 | $0.0433800 | $0.0442100 | $0.0400500 |
| 2019-04-08 | $0.0433800 | $0.0414000 | $0.0449500 | $0.0409800 |
| 2019-04-09 | $0.0414000 | $0.0396300 | $0.0406700 | $0.0390100 |
| 2019-04-10 | $0.0396300 | $0.0425000 | $0.0431900 | $0.0375500 |
| 2019-04-11 | $0.0425000 | $0.0361500 | $0.0403400 | $0.0334200 |
| 2019-04-12 | $0.0361500 | $0.0346600 | $0.0364300 | $0.0330300 |
| 2019-04-13 | $0.0346600 | $0.0347000 | $0.0355100 | $0.0332300 |
| 2019-04-14 | $0.0347000 | $0.0352300 | $0.0359000 | $0.0336300 |
| 2019-04-15 | $0.0352300 | $0.0350100 | $0.0356600 | $0.0330900 |
| 2019-04-16 | $0.0350100 | $0.0361800 | $0.0362300 | $0.0343000 |
| 2019-04-17 | $0.0361800 | $0.0343000 | $0.0363400 | $0.0339800 |
| 2019-04-18 | $0.0343000 | $0.0341700 | $0.0351200 | $0.0341700 |
| 2019-04-19 | $0.0341700 | $0.0347900 | $0.0347900 | $0.0342100 |
| 2019-04-20 | $0.0347900 | $0.0356900 | $0.0363200 | $0.0348900 |
| 2019-04-21 | $0.0356900 | $0.0377800 | $0.0383600 | $0.0349100 |
| 2019-04-22 | $0.0377800 | $0.0380300 | $0.0386800 | $0.0372200 |
| 2019-04-23 | $0.0380300 | $0.0380000 | $0.0415400 | $0.0360600 |
| 2019-04-24 | $0.0380000 | $0.0393300 | $0.0446700 | $0.0370900 |
| 2019-04-25 | $0.0393300 | $0.0366500 | $0.0405800 | $0.0360400 |
| 2019-04-26 | $0.0366500 | $0.0357000 | $0.0371600 | $0.0338100 |
| 2019-04-27 | $0.0357000 | $0.0351900 | $0.0359800 | $0.0349300 |
| 2019-04-28 | $0.0352200 | $0.0351100 | $0.0364900 | $0.0346900 |
| 2019-04-29 | $0.0351100 | $0.0353600 | $0.0366700 | $0.0342600 |
| 2019-04-30 | $0.0353600 | $0.0355800 | $0.0361200 | $0.0348300 |
| 2019-05-01 | $0.0355800 | $0.0363800 | $0.0388600 | $0.0351900 |
| 2019-05-02 | $0.0363800 | $0.0352000 | $0.0373500 | $0.0350400 |
| 2019-05-03 | $0.0352000 | $0.0374000 | $0.0374000 | $0.0360200 |
| 2019-05-04 | $0.0374000 | $0.0357400 | $0.0435700 | $0.0356800 |
| 2019-05-05 | $0.0357400 | $0.0376000 | $0.0430500 | $0.0354600 |
| 2019-05-06 | $0.0376000 | $0.0359800 | $0.0383400 | $0.0347800 |
| 2019-05-07 | $0.0359800 | $0.0353200 | $0.0371900 | $0.0339300 |
| 2019-05-08 | $0.0353200 | $0.0346700 | $0.0370100 | $0.0335300 |
| 2019-05-09 | $0.0346700 | $0.0357400 | $0.0388800 | $0.0340100 |
| 2019-05-10 | $0.0357400 | $0.0377000 | $0.0378300 | $0.0349700 |
| 2019-05-11 | $0.0359200 | $0.0397700 | $0.0416400 | $0.0394100 |
| 2019-05-12 | $0.0397700 | $0.0296500 | $0.0386600 | $0.0221200 |
| 2019-05-13 | $0.0296500 | $0.0282600 | $0.0341900 | $0.0267800 |
| 2019-05-14 | $0.0282600 | $0.0266500 | $0.0291300 | $0.0255400 |
| 2019-05-15 | $0.0266500 | $0.0304400 | $0.0304400 | $0.0273300 |
| 2019-05-16 | $0.0304400 | $0.0303200 | $0.0331500 | $0.0278000 |
| 2019-05-17 | $0.0303200 | $0.0284600 | $0.0284600 | $0.0266900 |
| 2019-05-18 | $0.0284600 | $0.0269600 | $0.0285600 | $0.0255000 |
| 2019-05-19 | $0.0269600 | $0.0292500 | $0.0318700 | $0.0272800 |
| 2019-05-20 | $0.0292500 | $0.0273500 | $0.0292700 | $0.0238300 |
| 2019-05-21 | $0.0273500 | $0.0266300 | $0.0302800 | $0.0260700 |
| 2019-05-22 | $0.0266300 | $0.0256300 | $0.0257800 | $0.0246300 |
| 2019-05-23 | $0.0256300 | $0.0261500 | $0.0265400 | $0.0256000 |
| 2019-05-24 | $0.0261500 | $0.0261500 | $0.0268700 | $0.0251900 |
| 2019-05-25 | $0.0261500 | $0.0257900 | $0.0270800 | $0.0249800 |
| 2019-05-26 | $0.0257900 | $0.0248700 | $0.0299300 | $0.0239100 |
| 2019-05-27 | $0.0248700 | $0.0255600 | $0.0265300 | $0.0246000 |
| 2019-05-28 | $0.0255600 | $0.0264200 | $0.0281600 | $0.0236300 |
| 2019-05-29 | $0.0264200 | $0.0258200 | $0.0263400 | $0.0251300 |
| 2019-05-30 | $0.0258200 | $0.0240800 | $0.0251600 | $0.0236700 |
| 2019-05-31 | $0.0240800 | $0.0260800 | $0.0289900 | $0.0248000 |
| 2019-06-01 | $0.0260800 | $0.0308900 | $0.0344800 | $0.0261000 |
| 2019-06-02 | $0.0308900 | $0.0348600 | $0.0478000 | $0.0315400 |
| 2019-06-03 | $0.0348600 | $0.0309200 | $0.0380600 | $0.0292900 |
| 2019-06-04 | $0.0309200 | $0.0266400 | $0.0292500 | $0.0261800 |
| 2019-06-05 | $0.0266400 | $0.0275800 | $0.0296800 | $0.0260200 |
| 2019-06-06 | $0.0275800 | $0.0273300 | $0.0292800 | $0.0273300 |
| 2019-06-07 | $0.0273300 | $0.0348100 | $0.0408900 | $0.0280100 |
| 2019-06-08 | $0.0348100 | $0.0295100 | $0.0345100 | $0.0281600 |
| 2019-06-09 | $0.0295100 | $0.0307300 | $0.0458600 | $0.0258300 |
| 2019-06-10 | $0.0307300 | $0.0305600 | $0.0331300 | $0.0288000 |
| 2019-06-11 | $0.0305600 | $0.0301600 | $0.0305600 | $0.0287400 |
| 2019-06-12 | $0.0301600 | $0.0303300 | $0.0311400 | $0.0296700 |
| 2019-06-13 | $0.0303300 | $0.0299800 | $0.0308800 | $0.0296500 |
| 2019-06-14 | $0.0299800 | $0.0309500 | $0.0324300 | $0.0304300 |
| 2019-06-15 | $0.0309500 | $0.0302800 | $0.0319600 | $0.0292200 |
| 2019-06-16 | $0.0302800 | $0.0301700 | $0.0327700 | $0.0286400 |
| 2019-06-17 | $0.0301700 | $0.0319300 | $0.0355700 | $0.0310900 |
| 2019-06-18 | $0.0319300 | $0.0326000 | $0.0349600 | $0.0308800 |
| 2019-06-19 | $0.0326000 | $0.0334100 | $0.0344300 | $0.0320200 |
| 2019-06-20 | $0.0334100 | $0.0315700 | $0.0366200 | $0.0304200 |
| 2019-06-21 | $0.0315700 | $0.0321900 | $0.0357700 | $0.0312700 |
| 2019-06-22 | $0.0321900 | $0.0297200 | $0.0356000 | $0.0288600 |
| 2019-06-23 | $0.0297200 | $0.0324600 | $0.0325700 | $0.0301800 |
| 2019-06-24 | $0.0324600 | $0.0293600 | $0.0330000 | $0.0279200 |
| 2019-06-25 | $0.0293600 | $0.0284100 | $0.0318200 | $0.0270000 |
| 2019-06-26 | $0.0284100 | $0.0263400 | $0.0316400 | $0.0253100 |
| 2019-06-27 | $0.0263400 | $0.0253200 | $0.0259900 | $0.0207500 |
| 2019-06-28 | $0.0253200 | $0.0257000 | $0.0281700 | $0.0249600 |
| 2019-06-29 | $0.0257000 | $0.0250800 | $0.0253100 | $0.0238900 |
| 2019-06-30 | $0.0250800 | $0.0228300 | $0.0229400 | $0.0220800 |
| 2019-07-01 | $0.0228300 | $0.0232000 | $0.0232000 | $0.0217100 |
| 2019-07-02 | $0.0232000 | $0.0244000 | $0.0245100 | $0.0231000 |
| 2019-07-03 | $0.0244000 | $0.0267200 | $0.0269600 | $0.0225300 |
| 2019-07-04 | $0.0267200 | $0.0227600 | $0.0248800 | $0.0215300 |
| 2019-07-05 | $0.0227600 | $0.0225400 | $0.0235300 | $0.0212200 |
| 2019-07-06 | $0.0225400 | $0.0225000 | $0.0234000 | $0.0217100 |
| 2019-07-07 | $0.0225000 | $0.0222600 | $0.0239800 | $0.0206500 |
| 2019-07-08 | $0.0222600 | $0.0227500 | $0.0244700 | $0.0217600 |
| 2019-07-09 | $0.0227500 | $0.0224900 | $0.0232500 | $0.0213600 |
| 2019-07-10 | $0.0224900 | $0.0206900 | $0.0222600 | $0.0196000 |
| 2019-07-11 | $0.0206900 | $0.0206400 | $0.0306300 | $0.0183800 |
| 2019-07-12 | $0.0206400 | $0.0194700 | $0.0226500 | $0.0192300 |
| 2019-07-13 | $0.0194700 | $0.0184100 | $0.0192100 | $0.0170500 |
| 2019-07-14 | $0.0184100 | $0.0169400 | $0.0204100 | $0.0158200 |
| 2019-07-15 | $0.0169400 | $0.0179000 | $0.0180100 | $0.0159500 |
| 2019-07-16 | $0.0179000 | $0.0152700 | $0.0170600 | $0.0143200 |
| 2019-07-17 | $0.0152700 | $0.0158000 | $0.0161000 | $0.0145400 |
| 2019-07-18 | $0.0158000 | $0.0164900 | $0.0174500 | $0.0147900 |
| 2019-07-19 | $0.0164900 | $0.0163300 | $0.0166400 | $0.0150600 |
| 2019-07-20 | $0.0163300 | $0.0161400 | $0.0173200 | $0.0153900 |
| 2019-07-21 | $0.0161400 | $0.0164100 | $0.0164100 | $0.0158800 |
| 2019-07-22 | $0.0164100 | $0.0158000 | $0.0172400 | $0.0151800 |
| 2019-07-23 | $0.0158000 | $0.0152700 | $0.0159600 | $0.0142900 |
| 2019-07-24 | $0.0152700 | $0.0146600 | $0.0152400 | $0.0139700 |
| 2019-07-25 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0133400 |
| 2019-07-26 | $0.0143300 | $0.0134900 | $0.0146700 | $0.0126000 |
| 2019-07-27 | $0.0134900 | $0.0123200 | $0.0137400 | $0.0121300 |
| 2019-07-28 | $0.0123200 | $0.0127700 | $0.0132500 | $0.0118200 |
| 2019-07-29 | $0.0127700 | $0.0127400 | $0.0129300 | $0.0118800 |
| 2019-07-30 | $0.0127400 | $0.0124700 | $0.0130500 | $0.0122800 |
| 2019-07-31 | $0.0124700 | $0.0127100 | $0.0136200 | $0.0126100 |
| 2019-08-01 | $0.0127100 | $0.0123900 | $0.0131200 | $0.0116600 |
| 2019-08-02 | $0.0123900 | $0.0116900 | $0.0125300 | $0.0110600 |
| 2019-08-03 | $0.0116900 | $0.0116900 | $0.0127700 | $0.0109300 |
| 2019-08-04 | $0.0116900 | $0.0112000 | $0.0118600 | $0.0103200 |
| 2019-08-05 | $0.0112000 | $0.0113400 | $0.0132200 | $0.0107500 |
| 2019-08-06 | $0.0113400 | $0.0106600 | $0.0117000 | $0.009174 |
| 2019-08-07 | $0.0106600 | $0.0105400 | $0.0118500 | $0.009340 |
| 2019-08-08 | $0.0105400 | $0.009706 | $0.0109000 | $0.007789 |
| 2019-08-09 | $0.009706 | $0.009374 | $0.0104400 | $0.008899 |
| 2019-08-10 | $0.009374 | $0.008583 | $0.009487 | $0.008018 |
| 2019-08-11 | $0.008583 | $0.008777 | $0.009701 | $0.008315 |
| 2019-08-12 | $0.008777 | $0.008541 | $0.0100200 | $0.006149 |
| 2019-08-13 | $0.008541 | $0.007719 | $0.009350 | $0.007393 |
| 2019-08-14 | $0.007719 | $0.007825 | $0.0101300 | $0.007123 |
| 2019-08-15 | $0.007825 | $0.008453 | $0.0106200 | $0.008041 |
| 2019-08-16 | $0.008453 | $0.0104600 | $0.0114000 | $0.008496 |
| 2019-08-17 | $0.0104600 | $0.0106300 | $0.0120600 | $0.0100200 |
| 2019-08-18 | $0.0106300 | $0.0101200 | $0.0108400 | $0.009500 |
| 2019-08-19 | $0.0101200 | $0.008847 | $0.0107000 | $0.008738 |
| 2019-08-20 | $0.008847 | $0.008293 | $0.009478 | $0.007540 |
| 2019-08-21 | $0.008293 | $0.007903 | $0.008207 | $0.007801 |
| 2019-08-22 | $0.007903 | $0.007073 | $0.007881 | $0.007073 |
| 2019-08-23 | $0.007073 | $0.008537 | $0.008641 | $0.007287 |
| 2019-08-24 | $0.008537 | $0.007917 | $0.008526 | $0.007105 |
| 2019-08-25 | $0.007917 | $0.007809 | $0.008113 | $0.007708 |
| 2019-08-26 | $0.007809 | $0.008085 | $0.008085 | $0.007981 |
| 2019-08-27 | $0.008085 | $0.007937 | $0.008039 | $0.007937 |
| 2019-08-28 | $0.007937 | $0.007292 | $0.007681 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.006550 | $0.007404 | $0.006550 |
| 2019-08-30 | $0.006550 | $0.006615 | $0.006903 | $0.006615 |
| 2019-08-31 | $0.006615 | $0.006256 | $0.006641 | $0.005871 |
| 2019-09-01 | $0.006256 | $0.006252 | $0.006349 | $0.006252 |
| 2019-09-02 | $0.006252 | $0.006752 | $0.007167 | $0.006648 |
| 2019-09-03 | $0.006752 | $0.007119 | $0.007331 | $0.006481 |
| 2019-09-04 | $0.007119 | $0.007092 | $0.007092 | $0.006669 |
| 2019-09-05 | $0.007092 | $0.006650 | $0.007600 | $0.006545 |
| 2019-09-06 | $0.006650 | $0.006392 | $0.006701 | $0.0040210 |
| 2019-09-07 | $0.006392 | $0.006085 | $0.006505 | $0.005036 |
| 2019-09-08 | $0.006085 | $0.005940 | $0.006253 | $0.005419 |
| 2019-09-09 | $0.005940 | $0.006292 | $0.006292 | $0.005261 |
| 2019-09-10 | $0.006292 | $0.005661 | $0.006167 | $0.005257 |
| 2019-09-11 | $0.005661 | $0.005692 | $0.006099 | $0.005184 |
| 2019-09-12 | $0.005692 | $0.005423 | $0.005840 | $0.005423 |
| 2019-09-13 | $0.005423 | $0.005705 | $0.005912 | $0.005290 |
| 2019-09-14 | $0.005705 | $0.005701 | $0.005701 | $0.005286 |
| 2019-09-15 | $0.005701 | $0.005466 | $0.005775 | $0.005466 |
| 2019-09-16 | $0.005466 | $0.006369 | $0.006369 | $0.005444 |
| 2019-09-17 | $0.006369 | $0.008669 | $0.0111200 | $0.006119 |
| 2019-09-18 | $0.008669 | $0.008131 | $0.008944 | $0.007623 |
| 2019-09-19 | $0.008131 | $0.008328 | $0.009253 | $0.007402 |
| 2019-09-20 | $0.008328 | $0.0111900 | $0.0130300 | $0.008141 |
| 2019-09-21 | $0.0111900 | $0.0127900 | $0.0149800 | $0.0099880 |
| 2019-09-22 | $0.0127900 | $0.0110400 | $0.0138500 | $0.0107400 |
| 2019-09-23 | $0.0110400 | $0.009404 | $0.0113400 | $0.009307 |
| 2019-09-24 | $0.009404 | $0.006834 | $0.008286 | $0.006492 |
| 2019-09-25 | $0.006834 | $0.006842 | $0.007433 | $0.006420 |
| 2019-09-26 | $0.006842 | $0.007025 | $0.007671 | $0.005975 |
| 2019-09-27 | $0.007025 | $0.007135 | $0.008775 | $0.006807 |
| 2019-09-28 | $0.007135 | $0.007237 | $0.007812 | $0.006826 |
| 2019-09-29 | $0.007237 | $0.006614 | $0.007339 | $0.006614 |
| 2019-09-30 | $0.006614 | $0.006818 | $0.007733 | $0.006402 |
| 2019-10-01 | $0.006818 | $0.007661 | $0.007661 | $0.006328 |
| 2019-10-02 | $0.007661 | $0.007804 | $0.008308 | $0.006629 |
| 2019-10-03 | $0.007804 | $0.009731 | $0.0102300 | $0.007092 |
| 2019-10-04 | $0.009731 | $0.009067 | $0.0106200 | $0.008821 |
| 2019-10-05 | $0.009067 | $0.009398 | $0.009480 | $0.009071 |
| 2019-10-06 | $0.009398 | $0.008734 | $0.009678 | $0.008498 |
| 2019-10-07 | $0.008734 | $0.009201 | $0.009447 | $0.008462 |
| 2019-10-08 | $0.009201 | $0.009175 | $0.009421 | $0.008192 |
| 2019-10-09 | $0.009175 | $0.0110900 | $0.0124600 | $0.008679 |
| 2019-10-10 | $0.0110900 | $0.0119500 | $0.0154700 | $0.0108300 |
| 2019-10-11 | $0.0119500 | $0.0106800 | $0.0115100 | $0.009437 |
| 2019-10-12 | $0.0106800 | $0.0100600 | $0.0116400 | $0.009647 |
| 2019-10-13 | $0.0100600 | $0.0123600 | $0.0178400 | $0.0100400 |
| 2019-10-14 | $0.0123600 | $0.0128800 | $0.0152200 | $0.0110400 |
| 2019-10-15 | $0.0128800 | $0.0125100 | $0.0127500 | $0.0121800 |
| 2019-10-16 | $0.0125100 | $0.0132200 | $0.0173900 | $0.0113800 |
| 2019-10-17 | $0.0132200 | $0.0130100 | $0.0142300 | $0.0126900 |
| 2019-10-18 | $0.0130100 | $0.0113200 | $0.0130000 | $0.0113200 |
| 2019-10-19 | $0.0113200 | $0.0102100 | $0.0123600 | $0.0101300 |
| 2019-10-20 | $0.0102100 | $0.0104700 | $0.0110500 | $0.0099790 |
| 2019-10-21 | $0.0104700 | $0.0102000 | $0.0111800 | $0.0100300 |
| 2019-10-22 | $0.0102000 | $0.009802 | $0.0106900 | $0.009802 |
| 2019-10-23 | $0.009802 | $0.009798 | $0.009873 | $0.008901 |
| 2019-10-24 | $0.009798 | $0.008561 | $0.009752 | $0.007816 |
| 2019-10-25 | $0.008561 | $0.0103200 | $0.0121400 | $0.009365 |
| 2019-10-26 | $0.0103200 | $0.0114800 | $0.0124100 | $0.0103700 |
| 2019-10-27 | $0.0114800 | $0.0120300 | $0.0126100 | $0.0104100 |
| 2019-10-28 | $0.0120300 | $0.0111600 | $0.0119900 | $0.0104200 |
| 2019-10-29 | $0.0111600 | $0.0109400 | $0.0114100 | $0.0099990 |
| 2019-10-30 | $0.0109400 | $0.0123800 | $0.0148600 | $0.007061 |
| 2019-10-31 | $0.0123800 | $0.0119000 | $0.0123600 | $0.0119000 |
| 2019-11-01 | $0.0119000 | $0.0115800 | $0.0120400 | $0.007779 |
| 2019-11-02 | $0.0115800 | $0.0120100 | $0.0183400 | $0.0113600 |
| 2019-11-03 | $0.0120100 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2019-11-04 | $0.0171500 | $0.0168600 | $0.0175200 | $0.0120600 |
| 2019-11-05 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-11-06 | $0.0166900 | $0.0145800 | $0.0167300 | $0.0114000 |
| 2019-11-07 | $0.0145800 | $0.0145500 | $0.0148300 | $0.0112300 |
| 2019-11-08 | $0.0145500 | $0.0123700 | $0.0138600 | $0.009211 |
| 2019-11-09 | $0.0123700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-11-10 | $0.0124400 | $0.0109500 | $0.0127500 | $0.009770 |
| 2019-11-11 | $0.0109500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-11-12 | $0.0105600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-11-13 | $0.0106700 | $0.0120200 | $0.0120200 | $0.009476 |
| 2019-11-14 | $0.0120200 | $0.0117500 | $0.0118400 | $0.0117500 |
| 2019-11-15 | $0.0117500 | $0.0115200 | $0.0115200 | $0.008130 |
| 2019-11-16 | $0.0115200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-11-17 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-18 | $0.0115800 | $0.0111400 | $0.0111400 | $0.0108100 |
| 2019-11-19 | $0.0111400 | $0.009679 | $0.0110600 | $0.009679 |
| 2019-11-20 | $0.009679 | $0.0106800 | $0.0109300 | $0.008498 |
| 2019-11-21 | $0.0106800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-22 | $0.0100800 | $0.009553 | $0.009626 | $0.008094 |
| 2019-11-23 | $0.009553 | $0.0099080 | $0.0099080 | $0.008147 |
| 2019-11-24 | $0.0099080 | $0.007692 | $0.009356 | $0.007692 |
| 2019-11-25 | $0.007692 | $0.007709 | $0.009565 | $0.007281 |
| 2019-11-26 | $0.007709 | $0.007744 | $0.007744 | $0.007744 |
| 2019-11-27 | $0.007744 | $0.0100900 | $0.0103200 | $0.008134 |
| 2019-11-28 | $0.0100900 | $0.0099730 | $0.0099730 | $0.008335 |
| 2019-11-29 | $0.0099730 | $0.0106400 | $0.0106400 | $0.0104100 |
| 2019-11-30 | $0.0106400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-12-01 | $0.0103700 | $0.0100900 | $0.0101700 | $0.008237 |
| 2019-12-02 | $0.0100900 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-12-03 | $0.0099560 | $0.008923 | $0.0099470 | $0.008923 |
| 2019-12-04 | $0.008923 | $0.009875 | $0.009875 | $0.008793 |
| 2019-12-05 | $0.009875 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-06 | $0.0101500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-12-07 | $0.0103600 | $0.0102200 | $0.0103000 | $0.008417 |
| 2019-12-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-12-09 | $0.0102500 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2019-12-10 | $0.0099970 | $0.0103400 | $0.0104900 | $0.009838 |
| 2019-12-11 | $0.0103400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-12-12 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-12-13 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-12-14 | $0.0103800 | $0.009346 | $0.0101200 | $0.009204 |
| 2019-12-15 | $0.009346 | $0.009415 | $0.009415 | $0.009415 |
| 2019-12-16 | $0.009415 | $0.009380 | $0.009380 | $0.007794 |
| 2019-12-17 | $0.009380 | $0.008958 | $0.009025 | $0.007498 |
| 2019-12-18 | $0.008958 | $0.009848 | $0.009848 | $0.009848 |
| 2019-12-19 | $0.009848 | $0.009880 | $0.009880 | $0.009235 |
| 2019-12-20 | $0.009880 | $0.009797 | $0.0099410 | $0.009436 |
| 2019-12-21 | $0.009797 | $0.009665 | $0.009737 | $0.009665 |
| 2019-12-22 | $0.009665 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-23 | $0.0101500 | $0.009891 | $0.009891 | $0.009891 |
| 2019-12-24 | $0.009891 | $0.008568 | $0.009802 | $0.007914 |
| 2019-12-25 | $0.008568 | $0.009580 | $0.009580 | $0.008355 |
| 2019-12-26 | $0.009580 | $0.009658 | $0.009658 | $0.009586 |
| 2019-12-27 | $0.009658 | $0.009720 | $0.009720 | $0.009720 |
| 2019-12-28 | $0.009720 | $0.009804 | $0.009804 | $0.009804 |
| 2019-12-29 | $0.009804 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2019-12-30 | $0.0099150 | $0.009694 | $0.009694 | $0.009694 |
| 2019-12-31 | $0.009694 | $0.009339 | $0.0129300 | $0.008477 |
| 2020-01-01 | $0.009339 | $0.0100700 | $0.0128000 | $0.009347 |
| 2020-01-02 | $0.0100700 | $0.0111500 | $0.0118400 | $0.009752 |
| 2020-01-03 | $0.0111500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-01-04 | $0.0117400 | $0.0131000 | $0.0137600 | $0.0117700 |
| 2020-01-05 | $0.0131000 | $0.0100800 | $0.0131000 | $0.0100800 |
| 2020-01-06 | $0.0100800 | $0.0121900 | $0.0137400 | $0.0104800 |
| 2020-01-07 | $0.0121900 | $0.0139500 | $0.0142800 | $0.0128100 |
| 2020-01-08 | $0.0139500 | $0.0173000 | $0.0173000 | $0.0137600 |
| 2020-01-09 | $0.0173000 | $0.0156300 | $0.0226700 | $0.009303 |
| 2020-01-10 | $0.0156300 | $0.0154000 | $0.0167900 | $0.0149900 |
| 2020-01-11 | $0.0154000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-12 | $0.0150900 | $0.0099810 | $0.0153800 | $0.006791 |
| 2020-01-13 | $0.0099810 | $0.009809 | $0.0151600 | $0.0045400 |
| 2020-01-14 | $0.009809 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-01-15 | $0.0106700 | $0.0174500 | $0.0174500 | $0.0106600 |
| 2020-01-16 | $0.0174500 | $0.0168300 | $0.0210100 | $0.0136900 |
| 2020-01-17 | $0.0168300 | $0.0225900 | $0.0310400 | $0.0170800 |
| 2020-01-18 | $0.0225900 | $0.009800 | $0.0251200 | $0.0049000 |
| 2020-01-19 | $0.009800 | $0.0219300 | $0.0241100 | $0.0049600 |
| 2020-01-20 | $0.0219300 | $0.0187400 | $0.0217600 | $0.0183900 |
| 2020-01-21 | $0.0187400 | $0.0126500 | $0.0189300 | $0.0112600 |
| 2020-01-22 | $0.0126500 | $0.0211500 | $0.0211500 | $0.0125700 |
| 2020-01-23 | $0.0211500 | $0.0165400 | $0.0204800 | $0.0163700 |
| 2020-01-24 | $0.0165400 | $0.008516 | $0.0166100 | $0.007589 |
| 2020-01-25 | $0.008516 | $0.0181100 | $0.0192800 | $0.008429 |
| 2020-01-26 | $0.0181100 | $0.008860 | $0.0190100 | $0.008086 |
| 2020-01-27 | $0.008860 | $0.0192200 | $0.0194000 | $0.009166 |
| 2020-01-28 | $0.0192200 | $0.009298 | $0.0202900 | $0.006387 |
| 2020-01-29 | $0.009298 | $0.0199700 | $0.0213600 | $0.009193 |
| 2020-01-30 | $0.0199700 | $0.0187200 | $0.0228000 | $0.007791 |
| 2020-01-31 | $0.0187200 | $0.0101800 | $0.0184000 | $0.0101800 |
| 2020-02-01 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-02 | $0.0102300 | $0.008588 | $0.0101700 | $0.008588 |
| 2020-02-03 | $0.008588 | $0.008453 | $0.008546 | $0.008174 |
| 2020-02-04 | $0.008453 | $0.0156800 | $0.0167800 | $0.006604 |
| 2020-02-05 | $0.0156800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-02-06 | $0.0164400 | $0.008780 | $0.0166800 | $0.008683 |
| 2020-02-07 | $0.008780 | $0.008729 | $0.008828 | $0.006670 |
| 2020-02-08 | $0.008729 | $0.008809 | $0.008809 | $0.008809 |
| 2020-02-09 | $0.008809 | $0.009548 | $0.009548 | $0.008634 |
| 2020-02-10 | $0.009548 | $0.0152800 | $0.0158700 | $0.009267 |
| 2020-02-11 | $0.0152800 | $0.0208500 | $0.0236200 | $0.0159200 |
| 2020-02-12 | $0.0208500 | $0.0198700 | $0.0226600 | $0.0116900 |
| 2020-02-13 | $0.0198700 | $0.0191400 | $0.0229200 | $0.0110500 |
| 2020-02-14 | $0.0191400 | $0.0248600 | $0.0248600 | $0.0127400 |
| 2020-02-15 | $0.0248600 | $0.0231800 | $0.0246600 | $0.006240 |
| 2020-02-16 | $0.0231800 | $0.0229300 | $0.0233200 | $0.0198500 |
| 2020-02-17 | $0.0229300 | $0.0218300 | $0.0226100 | $0.0131000 |
| 2020-02-18 | $0.0218300 | $0.0233200 | $0.0233200 | $0.0229100 |
| 2020-02-19 | $0.0233200 | $0.0212200 | $0.0219900 | $0.0184400 |
| 2020-02-20 | $0.0212200 | $0.0117200 | $0.0214300 | $0.0115300 |
| 2020-02-21 | $0.0117200 | $0.0142600 | $0.0203700 | $0.007758 |
| 2020-02-22 | $0.0142600 | $0.0150900 | $0.0161500 | $0.0129600 |
| 2020-02-23 | $0.0150900 | $0.0143700 | $0.0156600 | $0.0125700 |
| 2020-02-24 | $0.0143700 | $0.0127600 | $0.0144000 | $0.0127600 |
| 2020-02-25 | $0.0127600 | $0.0116500 | $0.0136000 | $0.0116500 |
| 2020-02-26 | $0.0116500 | $0.0111700 | $0.0131900 | $0.0109900 |
| 2020-02-27 | $0.0111700 | $0.0116400 | $0.0118200 | $0.0111200 |
| 2020-02-28 | $0.0116400 | $0.009504 | $0.0119500 | $0.006975 |
| 2020-02-29 | $0.009504 | $0.0110200 | $0.0117900 | $0.008716 |
| 2020-03-01 | $0.0110200 | $0.0101700 | $0.0116300 | $0.0101700 |
| 2020-03-02 | $0.0101700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-03-03 | $0.0106100 | $0.0107800 | $0.0115700 | $0.0104300 |
| 2020-03-04 | $0.0112200 | $0.0113200 | $0.0121100 | $0.0104400 |
| 2020-03-05 | $0.0113200 | $0.0119800 | $0.0119800 | $0.0108000 |
| 2020-03-06 | $0.0119800 | $0.0109000 | $0.0120900 | $0.0023820 |
| 2020-03-07 | $0.0109000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-03-08 | $0.0118400 | $0.0103100 | $0.0107200 | $0.0103100 |
| 2020-03-09 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-03-10 | $0.0101700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-03-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-03-12 | $0.0101700 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-13 | $0.006293 | $0.007210 | $0.007210 | $0.007210 |
| 2020-03-14 | $0.007210 | $0.006477 | $0.006633 | $0.006477 |
| 2020-03-15 | $0.006477 | $0.007018 | $0.007071 | $0.006536 |
| 2020-03-16 | $0.007018 | $0.006306 | $0.006609 | $0.006306 |
| 2020-03-17 | $0.006306 | $0.006619 | $0.006672 | $0.006619 |
| 2020-03-18 | $0.006619 | $0.006820 | $0.006820 | $0.006712 |
| 2020-03-19 | $0.006766 | $0.008226 | $0.008226 | $0.007731 |
| 2020-03-20 | $0.008226 | $0.008130 | $0.008441 | $0.008068 |
| 2020-03-21 | $0.008130 | $0.008054 | $0.008116 | $0.008054 |
| 2020-03-22 | $0.008116 | $0.007169 | $0.007635 | $0.007169 |
| 2020-03-23 | $0.007518 | $0.007934 | $0.008390 | $0.007934 |
| 2020-03-24 | $0.007934 | $0.008662 | $0.009609 | $0.008256 |
| 2020-03-25 | $0.008662 | $0.008234 | $0.008569 | $0.008033 |
| 2020-03-26 | $0.008234 | $0.008110 | $0.008380 | $0.008110 |
| 2020-03-27 | $0.008110 | $0.007659 | $0.007851 | $0.007659 |
| 2020-03-28 | $0.007659 | $0.007566 | $0.007566 | $0.007503 |
| 2020-03-29 | $0.007566 | $0.007235 | $0.007235 | $0.007059 |
| 2020-03-30 | $0.007235 | $0.007812 | $0.008580 | $0.007684 |
| 2020-03-31 | $0.007812 | $0.008608 | $0.008608 | $0.007837 |
| 2020-04-01 | $0.008608 | $0.008596 | $0.008929 | $0.008263 |
| 2020-04-02 | $0.008596 | $0.009322 | $0.009322 | $0.008574 |
| 2020-04-03 | $0.009322 | $0.008902 | $0.009239 | $0.008902 |
| 2020-04-04 | $0.008902 | $0.009214 | $0.009214 | $0.008939 |
| 2020-04-05 | $0.009214 | $0.008748 | $0.009494 | $0.008477 |
| 2020-04-06 | $0.008748 | $0.009845 | $0.009845 | $0.009184 |
| 2020-04-07 | $0.009845 | $0.009218 | $0.009722 | $0.008858 |
| 2020-04-08 | $0.009218 | $0.009651 | $0.009799 | $0.008546 |
| 2020-04-09 | $0.009651 | $0.009629 | $0.009629 | $0.009118 |
| 2020-04-10 | $0.009629 | $0.008458 | $0.009077 | $0.008389 |
| 2020-04-11 | $0.008458 | $0.008747 | $0.008954 | $0.008058 |
| 2020-04-12 | $0.008747 | $0.008642 | $0.008919 | $0.008089 |
| 2020-04-13 | $0.008642 | $0.008780 | $0.008849 | $0.007957 |
| 2020-04-14 | $0.008780 | $0.008737 | $0.008806 | $0.008118 |
| 2020-04-15 | $0.008737 | $0.008420 | $0.008420 | $0.007889 |
| 2020-04-16 | $0.008420 | $0.009035 | $0.009035 | $0.008182 |
| 2020-04-17 | $0.009035 | $0.009008 | $0.009148 | $0.008093 |
| 2020-04-18 | $0.009008 | $0.008209 | $0.009298 | $0.007410 |
| 2020-04-19 | $0.008209 | $0.008274 | $0.008559 | $0.008060 |
| 2020-04-20 | $0.008274 | $0.007869 | $0.008006 | $0.007732 |
| 2020-04-21 | $0.007869 | $0.007746 | $0.008020 | $0.007746 |
| 2020-04-22 | $0.007746 | $0.008277 | $0.008777 | $0.008063 |
| 2020-04-23 | $0.008277 | $0.008613 | $0.008688 | $0.008613 |
| 2020-04-24 | $0.008613 | $0.008786 | $0.008786 | $0.008110 |
| 2020-04-25 | $0.008786 | $0.008377 | $0.008830 | $0.008377 |
| 2020-04-26 | $0.008377 | $0.008857 | $0.008857 | $0.008548 |
| 2020-04-27 | $0.008857 | $0.008644 | $0.008956 | $0.008644 |
| 2020-04-28 | $0.008644 | $0.008847 | $0.008847 | $0.008614 |
| 2020-04-29 | $0.008847 | $0.009488 | $0.0100100 | $0.009488 |
| 2020-04-30 | $0.009488 | $0.009156 | $0.009674 | $0.008810 |
| 2020-05-01 | $0.009156 | $0.009889 | $0.0099770 | $0.009006 |
| 2020-05-02 | $0.009889 | $0.0101500 | $0.0101500 | $0.009161 |
| 2020-05-03 | $0.0101500 | $0.009798 | $0.0102400 | $0.009263 |
| 2020-05-04 | $0.009798 | $0.009503 | $0.009770 | $0.009503 |
| 2020-05-05 | $0.009503 | $0.0102000 | $0.0114700 | $0.009662 |
| 2020-05-06 | $0.0102000 | $0.0105300 | $0.0112600 | $0.0103400 |
| 2020-05-07 | $0.0105300 | $0.0112000 | $0.0126000 | $0.0108000 |
| 2020-05-08 | $0.0112000 | $0.0108900 | $0.0116700 | $0.0106900 |
| 2020-05-09 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0105900 |
| 2020-05-10 | $0.0109700 | $0.009696 | $0.0100500 | $0.009609 |
| 2020-05-11 | $0.009696 | $0.0101100 | $0.0107100 | $0.009340 |
| 2020-05-12 | $0.0101100 | $0.0103200 | $0.0114700 | $0.0099680 |
| 2020-05-13 | $0.0103200 | $0.0101600 | $0.0118300 | $0.009504 |
| 2020-05-14 | $0.0101600 | $0.0108700 | $0.0116500 | $0.0099890 |
| 2020-05-15 | $0.0108700 | $0.0108900 | $0.0108900 | $0.009032 |
| 2020-05-16 | $0.0108900 | $0.009763 | $0.0109800 | $0.009763 |
| 2020-05-17 | $0.009763 | $0.0101500 | $0.0110200 | $0.009284 |
| 2020-05-18 | $0.0101500 | $0.009626 | $0.0108900 | $0.009528 |
| 2020-05-19 | $0.009626 | $0.0100700 | $0.0106600 | $0.009585 |
| 2020-05-20 | $0.0100700 | $0.0101800 | $0.0102700 | $0.009224 |
| 2020-05-21 | $0.0101800 | $0.009150 | $0.009693 | $0.008787 |
| 2020-05-22 | $0.009150 | $0.009262 | $0.009262 | $0.009171 |
| 2020-05-23 | $0.009262 | $0.009002 | $0.009462 | $0.008084 |
| 2020-05-24 | $0.009002 | $0.009067 | $0.009067 | $0.008457 |
| 2020-05-25 | $0.009067 | $0.008812 | $0.009258 | $0.008367 |
| 2020-05-26 | $0.008812 | $0.008756 | $0.008844 | $0.008668 |
| 2020-05-27 | $0.008756 | $0.009021 | $0.009205 | $0.008744 |
| 2020-05-28 | $0.009021 | $0.009197 | $0.009580 | $0.009197 |
| 2020-05-29 | $0.009197 | $0.009048 | $0.009236 | $0.008576 |
| 2020-05-30 | $0.009048 | $0.009312 | $0.009312 | $0.009021 |
| 2020-05-31 | $0.009312 | $0.009356 | $0.009450 | $0.008789 |
| 2020-06-01 | $0.009356 | $0.009599 | $0.0101100 | $0.009599 |
| 2020-06-02 | $0.009599 | $0.009714 | $0.0103800 | $0.008952 |
| 2020-06-03 | $0.009809 | $0.009473 | $0.0099560 | $0.008699 |
| 2020-06-04 | $0.009473 | $0.009207 | $0.009599 | $0.009207 |
| 2020-06-05 | $0.009207 | $0.009333 | $0.009333 | $0.007986 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009381 | $0.009091 |
| 2020-06-07 | $0.009381 | $0.008678 | $0.0109200 | $0.008288 |
| 2020-06-08 | $0.008678 | $0.0099780 | $0.0099780 | $0.008706 |
| 2020-06-09 | $0.0099780 | $0.009486 | $0.0099750 | $0.009486 |
| 2020-06-10 | $0.009486 | $0.009100 | $0.009793 | $0.009002 |
| 2020-06-11 | $0.009100 | $0.008897 | $0.009175 | $0.008341 |
| 2020-06-12 | $0.008897 | $0.008896 | $0.009086 | $0.008612 |
| 2020-06-13 | $0.008896 | $0.009096 | $0.009096 | $0.008906 |
| 2020-06-14 | $0.009096 | $0.008587 | $0.009054 | $0.008587 |
| 2020-06-15 | $0.008587 | $0.009147 | $0.009147 | $0.008675 |
| 2020-06-16 | $0.009147 | $0.009050 | $0.009241 | $0.009050 |
| 2020-06-17 | $0.009050 | $0.009837 | $0.0108800 | $0.008702 |
| 2020-06-18 | $0.009837 | $0.0100400 | $0.0102200 | $0.008818 |
| 2020-06-19 | $0.0100400 | $0.009302 | $0.0104200 | $0.008744 |
| 2020-06-20 | $0.009302 | $0.009546 | $0.009640 | $0.009359 |
| 2020-06-21 | $0.009546 | $0.009479 | $0.009665 | $0.009479 |
| 2020-06-22 | $0.009479 | $0.0099820 | $0.0102700 | $0.009885 |
| 2020-06-23 | $0.0099820 | $0.0102000 | $0.0105900 | $0.0099130 |
| 2020-06-24 | $0.0102000 | $0.009386 | $0.0100400 | $0.009386 |
| 2020-06-25 | $0.009386 | $0.009888 | $0.0099810 | $0.009334 |
| 2020-06-26 | $0.009888 | $0.009158 | $0.0099820 | $0.008792 |
| 2020-06-27 | $0.009158 | $0.008647 | $0.009187 | $0.008647 |
| 2020-06-28 | $0.008647 | $0.008391 | $0.008756 | $0.008391 |
| 2020-06-29 | $0.008391 | $0.008636 | $0.009095 | $0.008452 |
| 2020-06-30 | $0.008636 | $0.008497 | $0.008862 | $0.008497 |
| 2020-07-01 | $0.008497 | $0.008592 | $0.008685 | $0.008592 |
| 2020-07-02 | $0.008592 | $0.008547 | $0.009093 | $0.008456 |
| 2020-07-03 | $0.008547 | $0.009338 | $0.009701 | $0.008522 |
| 2020-07-04 | $0.009338 | $0.009691 | $0.0101500 | $0.008502 |
| 2020-07-05 | $0.009691 | $0.009354 | $0.0099900 | $0.008718 |
| 2020-07-06 | $0.009354 | $0.009814 | $0.0102800 | $0.009067 |
| 2020-07-07 | $0.009814 | $0.009628 | $0.0099980 | $0.009072 |
| 2020-07-08 | $0.009628 | $0.009534 | $0.009817 | $0.009345 |
| 2020-07-09 | $0.009534 | $0.009331 | $0.0100700 | $0.009331 |
| 2020-07-10 | $0.009331 | $0.009567 | $0.0101200 | $0.009381 |
| 2020-07-11 | $0.009567 | $0.009607 | $0.0106200 | $0.009330 |
| 2020-07-12 | $0.009607 | $0.0099520 | $0.0104200 | $0.009208 |
| 2020-07-13 | $0.0099520 | $0.009515 | $0.0099770 | $0.008868 |
| 2020-07-14 | $0.009515 | $0.008886 | $0.009534 | $0.008793 |
| 2020-07-15 | $0.008886 | $0.008917 | $0.009285 | $0.008274 |
| 2020-07-16 | $0.008917 | $0.009133 | $0.009133 | $0.008403 |
| 2020-07-17 | $0.009133 | $0.008150 | $0.009157 | $0.007234 |
| 2020-07-18 | $0.008150 | $0.0109200 | $0.0124800 | $0.008076 |
| 2020-07-19 | $0.0109200 | $0.009769 | $0.0121700 | $0.009769 |
| 2020-07-20 | $0.009769 | $0.0104500 | $0.0105400 | $0.009714 |
| 2020-07-21 | $0.0104500 | $0.0109000 | $0.0110800 | $0.009862 |
| 2020-07-22 | $0.0109000 | $0.0115400 | $0.0115400 | $0.0100100 |
| 2020-07-23 | $0.0115400 | $0.0121200 | $0.0128800 | $0.0107700 |
| 2020-07-24 | $0.0121200 | $0.0114600 | $0.0121300 | $0.0102200 |
| 2020-07-25 | $0.0114600 | $0.0109700 | $0.0119400 | $0.0101000 |
| 2020-07-26 | $0.0109700 | $0.0118300 | $0.0127300 | $0.0110400 |
| 2020-07-27 | $0.0118300 | $0.0103800 | $0.0131400 | $0.0100500 |
| 2020-07-28 | $0.0103800 | $0.0100600 | $0.0189100 | $0.0029520 |
| 2020-07-29 | $0.0100600 | $0.0100000 | $0.0126700 | $0.009223 |
| 2020-07-30 | $0.0100000 | $0.0114500 | $0.0122300 | $0.0100000 |
| 2020-07-31 | $0.0114500 | $0.0127200 | $0.0144200 | $0.0109000 |
| 2020-08-01 | $0.0127200 | $0.0140600 | $0.0145300 | $0.0129900 |
| 2020-08-02 | $0.0140600 | $0.0130500 | $0.0140500 | $0.0111700 |
| 2020-08-03 | $0.0130500 | $0.0132600 | $0.0132600 | $0.0130300 |
| 2020-08-04 | $0.0132600 | $0.0120900 | $0.0132100 | $0.0119800 |
| 2020-08-05 | $0.0120900 | $0.0130400 | $0.0134000 | $0.0124600 |
| 2020-08-06 | $0.0130400 | $0.0136500 | $0.0143600 | $0.0129500 |
| 2020-08-07 | $0.0136500 | $0.0134600 | $0.0139200 | $0.0123000 |
| 2020-08-08 | $0.0134600 | $0.0141200 | $0.0142400 | $0.0134200 |
| 2020-08-09 | $0.0141200 | $0.0137900 | $0.0141400 | $0.0134400 |
| 2020-08-10 | $0.0137900 | $0.0144000 | $0.0152300 | $0.0134400 |
| 2020-08-11 | $0.0144000 | $0.0153800 | $0.0182200 | $0.0129800 |
| 2020-08-12 | $0.0153800 | $0.0162000 | $0.0173600 | $0.0151600 |
| 2020-08-13 | $0.0162000 | $0.0147400 | $0.0165100 | $0.0145000 |
| 2020-08-14 | $0.0147400 | $0.0156600 | $0.0176600 | $0.0140100 |
| 2020-08-15 | $0.0156600 | $0.0158900 | $0.0174400 | $0.0144700 |
| 2020-08-16 | $0.0158900 | $0.0170400 | $0.0177600 | $0.0159700 |
| 2020-08-17 | $0.0170400 | $0.0167300 | $0.0178400 | $0.0151300 |
| 2020-08-18 | $0.0167300 | $0.0153000 | $0.0162600 | $0.0153000 |
| 2020-08-19 | $0.0153000 | $0.0147000 | $0.0155200 | $0.0145800 |
| 2020-08-20 | $0.0147000 | $0.0148300 | $0.0150700 | $0.0147100 |
| 2020-08-21 | $0.0148300 | $0.0137200 | $0.0146400 | $0.0137200 |
| 2020-08-22 | $0.0137200 | $0.0141200 | $0.0141200 | $0.0138900 |
| 2020-08-23 | $0.0141200 | $0.0139800 | $0.0141000 | $0.0116500 |
| 2020-08-24 | $0.0139800 | $0.0142300 | $0.0143400 | $0.0118700 |
| 2020-08-25 | $0.0142300 | $0.0132600 | $0.0137100 | $0.0114400 |
| 2020-08-26 | $0.0132600 | $0.0126100 | $0.0134200 | $0.0119300 |
| 2020-08-27 | $0.0126100 | $0.0114400 | $0.0130300 | $0.0114400 |
| 2020-08-28 | $0.0114400 | $0.0110700 | $0.0120000 | $0.0103800 |
| 2020-08-29 | $0.0110700 | $0.0113700 | $0.0125100 | $0.0106800 |
| 2020-08-30 | $0.0113700 | $0.0113700 | $0.0120700 | $0.0105400 |
| 2020-08-31 | $0.0113700 | $0.0110700 | $0.0130600 | $0.009093 |
| 2020-09-01 | $0.0110700 | $0.0114500 | $0.0119300 | $0.0101400 |
| 2020-09-02 | $0.0114500 | $0.0127700 | $0.0137900 | $0.0099160 |
| 2020-09-03 | $0.0127700 | $0.0105800 | $0.0145500 | $0.009361 |
| 2020-09-04 | $0.0105800 | $0.0111000 | $0.0111000 | $0.0103600 |
| 2020-09-05 | $0.0111000 | $0.0100700 | $0.0107800 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.009850 | $0.0102600 | $0.009850 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.0099260 | $0.0099260 | $0.009420 |
| 2020-09-09 | $0.0099260 | $0.009615 | $0.0100200 | $0.009513 |
| 2020-09-10 | $0.009615 | $0.009828 | $0.009828 | $0.009104 |
| 2020-09-11 | $0.009828 | $0.009255 | $0.0099830 | $0.009255 |
| 2020-09-12 | $0.009255 | $0.009403 | $0.009508 | $0.009194 |
| 2020-09-13 | $0.009403 | $0.009402 | $0.009506 | $0.009092 |
| 2020-09-14 | $0.009402 | $0.009717 | $0.009717 | $0.009397 |
| 2020-09-15 | $0.009717 | $0.009384 | $0.009816 | $0.009384 |
| 2020-09-16 | $0.009384 | $0.0101900 | $0.0101900 | $0.009533 |
| 2020-09-17 | $0.0101900 | $0.009851 | $0.0102900 | $0.009851 |
| 2020-09-18 | $0.009851 | $0.0102800 | $0.0103900 | $0.009844 |
| 2020-09-19 | $0.0102800 | $0.009864 | $0.0108600 | $0.009754 |
| 2020-09-20 | $0.009864 | $0.0105900 | $0.0109200 | $0.009611 |
| 2020-09-21 | $0.0105900 | $0.009168 | $0.0103100 | $0.008439 |
| 2020-09-22 | $0.009168 | $0.008533 | $0.009587 | $0.008322 |
| 2020-09-23 | $0.008533 | $0.008395 | $0.008907 | $0.007269 |
| 2020-09-24 | $0.008395 | $0.008165 | $0.008809 | $0.0038670 |
| 2020-09-25 | $0.008165 | $0.006951 | $0.008234 | $0.006737 |
| 2020-09-26 | $0.006951 | $0.006655 | $0.008051 | $0.006441 |
| 2020-09-27 | $0.006655 | $0.007224 | $0.007763 | $0.006469 |
| 2020-09-28 | $0.007224 | $0.007061 | $0.007168 | $0.006526 |
| 2020-09-29 | $0.007061 | $0.007264 | $0.007264 | $0.007047 |
| 2020-09-30 | $0.007264 | $0.007222 | $0.007222 | $0.007222 |
| 2020-10-01 | $0.007222 | $0.007117 | $0.007117 | $0.007117 |
| 2020-10-02 | $0.007117 | $0.007086 | $0.007086 | $0.007086 |
| 2020-10-03 | $0.007086 | $0.007070 | $0.007070 | $0.007070 |
| 2020-10-04 | $0.007070 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-05 | $0.007153 | $0.007233 | $0.007233 | $0.007233 |
| 2020-10-06 | $0.007233 | $0.007105 | $0.007105 | $0.007105 |
| 2020-10-07 | $0.007105 | $0.007151 | $0.007151 | $0.007151 |
| 2020-10-08 | $0.007151 | $0.007323 | $0.007323 | $0.007323 |
| 2020-10-09 | $0.007323 | $0.007409 | $0.007409 | $0.007409 |
| 2020-10-10 | $0.007409 | $0.007572 | $0.007572 | $0.007572 |
| 2020-10-11 | $0.007572 | $0.007622 | $0.007622 | $0.007622 |
| 2020-10-12 | $0.007622 | $0.007732 | $0.007732 | $0.007732 |
| 2020-10-13 | $0.007732 | $0.007656 | $0.007656 | $0.007656 |
| 2020-10-14 | $0.007656 | $0.007658 | $0.007658 | $0.007658 |
| 2020-10-15 | $0.007658 | $0.007711 | $0.007711 | $0.007711 |
| 2020-10-16 | $0.007711 | $0.007589 | $0.007589 | $0.007589 |
| 2020-10-17 | $0.007589 | $0.007616 | $0.007616 | $0.007616 |
| 2020-10-18 | $0.007616 | $0.007714 | $0.007714 | $0.007714 |
| 2020-10-19 | $0.0707 | $0.008583 | $0.0722 | $0.008583 |
| 2020-10-20 | $0.008583 | $0.008345 | $0.008703 | $0.008345 |
| 2020-10-21 | $0.008345 | $0.008713 | $0.009354 | $0.008713 |
| 2020-10-22 | $0.008713 | $0.008703 | $0.009743 | $0.008574 |
| 2020-10-23 | $0.008703 | $0.008797 | $0.009056 | $0.008539 |
| 2020-10-24 | $0.008797 | $0.009057 | $0.009845 | $0.008663 |
| 2020-10-25 | $0.009057 | $0.008738 | $0.008998 | $0.008477 |
| 2020-10-26 | $0.008738 | $0.008887 | $0.008887 | $0.008495 |
| 2020-10-27 | $0.008887 | $0.0099620 | $0.0105100 | $0.009006 |
| 2020-10-28 | $0.0099620 | $0.009566 | $0.009699 | $0.008636 |
| 2020-10-29 | $0.009566 | $0.009424 | $0.009693 | $0.008750 |
| 2020-10-30 | $0.009424 | $0.008954 | $0.009767 | $0.008411 |
| 2020-10-31 | $0.008954 | $0.008282 | $0.009110 | $0.008282 |
| 2020-11-01 | $0.008282 | $0.008670 | $0.009083 | $0.008257 |
| 2020-11-02 | $0.008670 | $0.008686 | $0.008686 | $0.008143 |
| 2020-11-03 | $0.008686 | $0.008695 | $0.008975 | $0.008555 |
| 2020-11-04 | $0.008695 | $0.008636 | $0.009203 | $0.007079 |
| 2020-11-05 | $0.008636 | $0.008580 | $0.009672 | $0.008112 |
| 2020-11-06 | $0.008580 | $0.008731 | $0.009354 | $0.008107 |
| 2020-11-07 | $0.008731 | $0.009051 | $0.009051 | $0.008309 |
| 2020-11-08 | $0.009051 | $0.008054 | $0.009448 | $0.007899 |
| 2020-11-09 | $0.008054 | $0.007514 | $0.009354 | $0.007514 |
| 2020-11-10 | $0.007514 | $0.007963 | $0.008576 | $0.006585 |
| 2020-11-11 | $0.007963 | $0.008011 | $0.008168 | $0.007539 |
| 2020-11-12 | $0.008011 | $0.007827 | $0.008316 | $0.007664 |
| 2020-11-13 | $0.007827 | $0.008003 | $0.009146 | $0.007023 |
| 2020-11-14 | $0.008003 | $0.008038 | $0.008520 | $0.007716 |
| 2020-11-15 | $0.008038 | $0.007503 | $0.007982 | $0.007024 |
| 2020-11-16 | $0.007503 | $0.007525 | $0.008194 | $0.007023 |
| 2020-11-17 | $0.007525 | $0.008310 | $0.008310 | $0.007780 |
| 2020-11-18 | $0.008310 | $0.008004 | $0.008360 | $0.007470 |
| 2020-11-19 | $0.008004 | $0.006952 | $0.008021 | $0.0005350 |
| 2020-11-20 | $0.006952 | $0.005602 | $0.007282 | $0.0042950 |
| 2020-11-21 | $0.005602 | $0.005611 | $0.006172 | $0.005424 |
| 2020-11-22 | $0.005611 | $0.006082 | $0.006451 | $0.005529 |
| 2020-11-23 | $0.006082 | $0.006251 | $0.006435 | $0.005516 |
| 2020-11-24 | $0.006251 | $0.006705 | $0.007471 | $0.006513 |
| 2020-11-25 | $0.006705 | $0.006929 | $0.007116 | $0.006554 |
| 2020-11-26 | $0.006929 | $0.006012 | $0.006355 | $0.006012 |
| 2020-11-27 | $0.006012 | $0.006004 | $0.006347 | $0.006004 |
| 2020-11-28 | $0.006004 | $0.006209 | $0.006564 | $0.006209 |
| 2020-11-29 | $0.006209 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-30 | $0.006370 | $0.005119 | $0.006890 | $0.0045280 |
| 2020-12-01 | $0.005119 | $0.0043220 | $0.0048860 | $0.0035700 |
| 2020-12-02 | $0.0043220 | $0.0042300 | $0.0046140 | $0.0036530 |
| 2020-12-03 | $0.0042300 | $0.0046680 | $0.0048620 | $0.0042790 |
| 2020-12-04 | $0.0046680 | $0.0042930 | $0.0046660 | $0.0041060 |
| 2020-12-05 | $0.0042930 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-12-06 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0047950 | $0.0038360 |
| 2020-12-08 | $0.0044120 | $0.0040310 | $0.0042140 | $0.0036650 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0042660 | $0.0037100 |
| 2020-12-10 | $0.0040810 | $0.006935 | $0.007483 | $0.0036500 |
| 2020-12-11 | $0.006935 | $0.007214 | $0.008476 | $0.005410 |
| 2020-12-12 | $0.007214 | $0.007714 | $0.007714 | $0.006773 |
| 2020-12-13 | $0.007714 | $0.007859 | $0.009009 | $0.007093 |
| 2020-12-14 | $0.007859 | $0.007324 | $0.007903 | $0.007324 |
| 2020-12-15 | $0.007324 | $0.007194 | $0.007388 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007473 | $0.007900 | $0.007473 |
| 2020-12-17 | $0.007473 | $0.007760 | $0.008444 | $0.007075 |
| 2020-12-18 | $0.007760 | $0.006941 | $0.007866 | $0.006709 |
| 2020-12-19 | $0.006941 | $0.007153 | $0.007153 | $0.006677 |
| 2020-12-20 | $0.007153 | $0.007040 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.007040 | $0.006818 | $0.006818 | $0.006364 |
| 2020-12-22 | $0.006818 | $0.006671 | $0.007147 | $0.006194 |
| 2020-12-23 | $0.006671 | $0.006275 | $0.006507 | $0.006275 |
| 2020-12-24 | $0.006275 | $0.005694 | $0.006406 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.005818 |
| 2020-12-27 | $0.006347 | $0.007350 | $0.009187 | $0.005775 |
| 2020-12-28 | $0.007350 | $0.006219 | $0.008923 | $0.006219 |
| 2020-12-29 | $0.006219 | $0.006840 | $0.007661 | $0.005472 |
| 2020-12-30 | $0.006840 | $0.006645 | $0.007800 | $0.006356 |
| 2020-12-31 | $0.006645 | $0.007243 | $0.008402 | $0.006374 |
| 2021-01-01 | $0.007243 | $0.007053 | $0.007347 | $0.006172 |
| 2021-01-02 | $0.007053 | $0.006763 | $0.007729 | $0.006441 |
| 2021-01-03 | $0.006763 | $0.007274 | $0.007274 | $0.006613 |
| 2021-01-04 | $0.007274 | $0.005765 | $0.007047 | $0.0032030 |
| 2021-01-05 | $0.005765 | $0.007829 | $0.007829 | $0.005106 |
| 2021-01-06 | $0.007829 | $0.008844 | $0.0103200 | $0.006633 |
| 2021-01-07 | $0.008844 | $0.008685 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.007721 | $0.008940 | $0.005689 |
| 2021-01-09 | $0.007721 | $0.008047 | $0.008047 | $0.006438 |
| 2021-01-10 | $0.008047 | $0.008404 | $0.009168 | $0.006494 |
| 2021-01-11 | $0.008404 | $0.007099 | $0.008519 | $0.006744 |
| 2021-01-12 | $0.007099 | $0.007833 | $0.008515 | $0.006131 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.009345 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.007831 | $0.009006 | $0.007831 |
| 2021-01-15 | $0.007831 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.006845 | $0.007205 | $0.006845 |
| 2021-01-17 | $0.006845 | $0.007168 | $0.007168 | $0.006810 |
| 2021-01-18 | $0.007168 | $0.007691 | $0.008423 | $0.006592 |
| 2021-01-19 | $0.007691 | $0.007546 | $0.007546 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.008165 | $0.006390 |
| 2021-01-21 | $0.007455 | $0.006476 | $0.006476 | $0.005551 |
| 2021-01-22 | $0.006476 | $0.006602 | $0.007922 | $0.005611 |
| 2021-01-23 | $0.006602 | $0.007385 | $0.007706 | $0.006100 |
| 2021-01-24 | $0.007385 | $0.007102 | $0.007425 | $0.006457 |
| 2021-01-25 | $0.007102 | $0.006455 | $0.007423 | $0.005487 |
| 2021-01-26 | $0.006455 | $0.005853 | $0.006503 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.005476 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.007358 | $0.008027 | $0.006020 |
| 2021-01-29 | $0.007358 | $0.0465800 | $0.0863 | $0.007535 |
| 2021-01-30 | $0.0465800 | $0.0652 | $0.0858 | $0.0356900 |
| 2021-01-31 | $0.0652 | $0.0348000 | $0.0656 | $0.0248600 |
| 2021-02-01 | $0.0348000 | $0.0308500 | $0.0379000 | $0.0285100 |
| 2021-02-02 | $0.0308500 | $0.0493800 | $0.0639 | $0.0198900 |
| 2021-02-03 | $0.0493800 | $0.0452100 | $0.0603 | $0.0433300 |
| 2021-02-04 | $0.0452100 | $0.0417900 | $0.0480800 | $0.0399400 |
| 2021-02-05 | $0.0417900 | $0.0429100 | $0.0440600 | $0.0383100 |
| 2021-02-06 | $0.0429100 | $0.0337700 | $0.0439800 | $0.0282700 |
| 2021-02-07 | $0.0337700 | $0.0326500 | $0.0384800 | $0.0272100 |
| 2021-02-08 | $0.0326500 | $0.0366900 | $0.0441200 | $0.0357600 |
| 2021-02-09 | $0.0366900 | $0.0348800 | $0.0367400 | $0.0325600 |
| 2021-02-10 | $0.0348800 | $0.0385800 | $0.0399200 | $0.0327400 |
| 2021-02-11 | $0.0385800 | $0.0379200 | $0.0412900 | $0.0350400 |
| 2021-02-12 | $0.0379200 | $0.0336800 | $0.0398500 | $0.0313100 |
| 2021-02-13 | $0.0336800 | $0.0382500 | $0.0401400 | $0.0335300 |
| 2021-02-14 | $0.0382500 | $0.0389200 | $0.0418400 | $0.0350300 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0407500 | $0.0364300 |
| 2021-02-16 | $0.0383500 | $0.0398400 | $0.0462300 | $0.0383600 |
| 2021-02-17 | $0.0398400 | $0.0453700 | $0.0469400 | $0.0412000 |
| 2021-02-18 | $0.0453700 | $0.0495300 | $0.0599 | $0.0443700 |
| 2021-02-19 | $0.0495300 | $0.0475400 | $0.0537 | $0.0458700 |
| 2021-02-20 | $0.0475400 | $0.0430400 | $0.0497500 | $0.0430400 |
| 2021-02-21 | $0.0430400 | $0.0471300 | $0.0512 | $0.0431000 |
| 2021-02-22 | $0.0471300 | $0.0422100 | $0.0454600 | $0.0373400 |
| 2021-02-23 | $0.0422100 | $0.0361900 | $0.0405900 | $0.0327600 |
| 2021-02-24 | $0.0361900 | $0.0353100 | $0.0378000 | $0.0313400 |
| 2021-02-25 | $0.0353100 | $0.0348400 | $0.0353100 | $0.0329600 |
| 2021-02-26 | $0.0348400 | $0.0333500 | $0.0379900 | $0.0324300 |
| 2021-02-27 | $0.0333500 | $0.0318700 | $0.0337200 | $0.0295600 |
| 2021-02-28 | $0.0318700 | $0.0294200 | $0.0330400 | $0.0267000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0332600 | $0.0292800 |
| 2021-03-02 | $0.0322600 | $0.0271600 | $0.0315300 | $0.0261900 |
| 2021-03-03 | $0.0271600 | $0.0267100 | $0.0317500 | $0.0231800 |
| 2021-03-04 | $0.0267100 | $0.0246700 | $0.0261200 | $0.0222500 |
| 2021-03-05 | $0.0246700 | $0.0331700 | $0.0331700 | $0.0243900 |
| 2021-03-06 | $0.0331700 | $0.0356900 | $0.0386300 | $0.0288500 |
| 2021-03-07 | $0.0356900 | $0.0321100 | $0.0377100 | $0.0280300 |
| 2021-03-08 | $0.0321100 | $0.0387800 | $0.0414000 | $0.0303900 |
| 2021-03-09 | $0.0387800 | $0.0522 | $0.0522 | $0.0373500 |
| 2021-03-10 | $0.0522 | $0.0391300 | $0.0531 | $0.0340900 |
| 2021-03-11 | $0.0391300 | $0.0503 | $0.0561 | $0.0358400 |
| 2021-03-12 | $0.0503 | $0.0492400 | $0.0555 | $0.0486700 |
| 2021-03-13 | $0.0492400 | $0.0538 | $0.0600 | $0.0526 |
| 2021-03-14 | $0.0538 | $0.0513 | $0.0549 | $0.0502 |
| 2021-03-15 | $0.0513 | $0.0473200 | $0.0540 | $0.0473200 |
| 2021-03-16 | $0.0473200 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-03-17 | $0.0483900 | $0.0548 | $0.0560 | $0.0501 |
| 2021-03-18 | $0.0548 | $0.0536 | $0.0582 | $0.0525 |
| 2021-03-19 | $0.0536 | $0.0511 | $0.0557 | $0.0458700 |
| 2021-03-20 | $0.0511 | $0.0564 | $0.0645 | $0.0511 |
| 2021-03-21 | $0.0564 | $0.0539 | $0.0597 | $0.0516 |
| 2021-03-22 | $0.0539 | $0.0530 | $0.0617 | $0.0497700 |
| 2021-03-23 | $0.0530 | $0.0511 | $0.0593 | $0.0494600 |
| 2021-03-24 | $0.0511 | $0.0570 | $0.0617 | $0.0460300 |
| 2021-03-25 | $0.0570 | $0.0513 | $0.0596 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0523 | $0.0622 | $0.0484500 |
| 2021-03-27 | $0.0523 | $0.0514 | $0.0564 | $0.0497200 |
| 2021-03-28 | $0.0514 | $0.0547 | $0.0552 | $0.0496500 |
| 2021-03-29 | $0.0547 | $0.0565 | $0.0571 | $0.0519 |
| 2021-03-30 | $0.0565 | $0.0570 | $0.0582 | $0.0535 |
| 2021-03-31 | $0.0570 | $0.0523 | $0.0570 | $0.0506 |
| 2021-04-01 | $0.0523 | $0.0535 | $0.0552 | $0.0475700 |
| 2021-04-02 | $0.0535 | $0.0507 | $0.0555 | $0.0477800 |
| 2021-04-03 | $0.0507 | $0.0485100 | $0.0519 | $0.0462300 |
| 2021-04-04 | $0.0485100 | $0.0507 | $0.0530 | $0.0477400 |
| 2021-04-05 | $0.0507 | $0.0484800 | $0.0514 | $0.0467000 |
| 2021-04-06 | $0.0484800 | $0.0528 | $0.0540 | $0.0475700 |
| 2021-04-07 | $0.0528 | $0.0481200 | $0.0520 | $0.0470000 |
| 2021-04-08 | $0.0481200 | $0.0505 | $0.0523 | $0.0476300 |
| 2021-04-09 | $0.0505 | $0.0488100 | $0.0511 | $0.0476500 |
| 2021-04-10 | $0.0488100 | $0.0490200 | $0.0508 | $0.0484300 |
| 2021-04-11 | $0.0490200 | $0.0461800 | $0.0504 | $0.0371900 |
| 2021-04-12 | $0.0461800 | $0.0478800 | $0.0503 | $0.0460800 |
| 2021-04-13 | $0.0478800 | $0.0483000 | $0.0521 | $0.0432200 |
| 2021-04-14 | $0.0483000 | $0.0491100 | $0.0491100 | $0.0459600 |
| 2021-04-15 | $0.0491100 | $0.0499500 | $0.0506 | $0.0449000 |
| 2021-04-16 | $0.0499500 | $0.0460600 | $0.0497500 | $0.0429900 |
| 2021-04-17 | $0.0460600 | $0.0553 | $0.0583 | $0.0438400 |
| 2021-04-18 | $0.0553 | $0.0472500 | $0.0568 | $0.0444300 |
| 2021-04-19 | $0.0472500 | $0.0613 | $0.0613 | $0.0445400 |
| 2021-04-20 | $0.0613 | $0.1299000 | $0.2085000 | $0.0565 |
| 2021-04-21 | $0.1299000 | $0.1824000 | $0.2061000 | $0.1189000 |
| 2021-04-22 | $0.1824000 | $0.1148000 | $0.1795000 | $0.1060000 |
| 2021-04-23 | $0.1148000 | $0.0865 | $0.1141000 | $0.0619 |
| 2021-04-24 | $0.0865 | $0.1268000 | $0.1293000 | $0.0797 |
| 2021-04-25 | $0.1268000 | $0.1041000 | $0.1307000 | $0.0963 |
| 2021-04-26 | $0.1041000 | $0.0989 | $0.1146000 | $0.0968 |
| 2021-04-27 | $0.0989 | $0.1570000 | $0.1762000 | $0.1002000 |
| 2021-04-28 | $0.1570000 | $0.1229000 | $0.1580000 | $0.1098000 |
| 2021-04-29 | $0.1229000 | $0.1141000 | $0.1248000 | $0.1093000 |
| 2021-04-30 | $0.1141000 | $0.1184000 | $0.1253000 | $0.1178000 |
| 2021-05-01 | $0.1184000 | $0.1255000 | $0.1255000 | $0.1163000 |
| 2021-05-02 | $0.1255000 | $0.1206000 | $0.1240000 | $0.1155000 |
| 2021-05-03 | $0.1206000 | $0.1138000 | $0.1230000 | $0.1081000 |
| 2021-05-04 | $0.1138000 | $0.1017000 | $0.1076000 | $0.1001000 |
| 2021-05-05 | $0.1017000 | $0.1271000 | $0.1524000 | $0.1098000 |
| 2021-05-06 | $0.1271000 | $0.1129000 | $0.1372000 | $0.1089000 |
| 2021-05-07 | $0.1129000 | $0.1176000 | $0.1216000 | $0.1119000 |
| 2021-05-08 | $0.1176000 | $0.1149000 | $0.1220000 | $0.1126000 |
| 2021-05-09 | $0.1149000 | $0.1102000 | $0.1154000 | $0.1078000 |
| 2021-05-10 | $0.1102000 | $0.0989 | $0.1089000 | $0.0927 |
| 2021-05-11 | $0.0989 | $0.0998800 | $0.1021000 | $0.0925 |
| 2021-05-12 | $0.0998800 | $0.1015000 | $0.1069000 | $0.0842 |
| 2021-05-13 | $0.1015000 | $0.0880 | $0.1069000 | $0.0875 |
| 2021-05-14 | $0.0880 | $0.0903 | $0.1008000 | $0.0788 |
| 2021-05-15 | $0.0903 | $0.0870 | $0.0954 | $0.0837 |
| 2021-05-16 | $0.0870 | $0.0860 | $0.0925 | $0.0851 |
| 2021-05-17 | $0.0860 | $0.0845 | $0.0871 | $0.0788 |
| 2021-05-18 | $0.0845 | $0.0793 | $0.0832 | $0.0793 |
| 2021-05-19 | $0.0793 | $0.0511 | $0.0688 | $0.0492700 |
| 2021-05-20 | $0.0511 | $0.0617 | $0.0662 | $0.0528 |
| 2021-05-21 | $0.0617 | $0.0557 | $0.0590 | $0.0523 |
| 2021-05-22 | $0.0557 | $0.0517 | $0.0574 | $0.0487400 |
| 2021-05-23 | $0.0517 | $0.0451300 | $0.0479100 | $0.0416600 |
| 2021-05-24 | $0.0451300 | $0.0524 | $0.0552 | $0.0485500 |
| 2021-05-25 | $0.0524 | $0.0518 | $0.0537 | $0.0479800 |
| 2021-05-26 | $0.0518 | $0.0523 | $0.0534 | $0.0491200 |
| 2021-05-27 | $0.0523 | $0.0501 | $0.0520 | $0.0489400 |
| 2021-05-28 | $0.0501 | $0.0481700 | $0.0492400 | $0.0446000 |
| 2021-05-29 | $0.0481700 | $0.0654 | $0.0966 | $0.0443000 |
| 2021-05-30 | $0.0654 | $0.0596 | $0.0681 | $0.0564 |
| 2021-05-31 | $0.0596 | $0.0582 | $0.0630 | $0.0567 |
| 2021-06-01 | $0.0582 | $0.0594 | $0.0616 | $0.0569 |
| 2021-06-02 | $0.0594 | $0.0605 | $0.0613 | $0.0586 |
| 2021-06-03 | $0.0605 | $0.0667 | $0.0667 | $0.0632 |
| 2021-06-04 | $0.0667 | $0.0605 | $0.0627 | $0.0582 |
| 2021-06-05 | $0.0605 | $0.0594 | $0.0615 | $0.0572 |
| 2021-06-06 | $0.0594 | $0.0576 | $0.0605 | $0.0566 |
| 2021-06-07 | $0.0576 | $0.0537 | $0.0561 | $0.0537 |
| 2021-06-08 | $0.0537 | $0.0538 | $0.0578 | $0.0535 |
| 2021-06-09 | $0.0538 | $0.0591 | $0.0602 | $0.0576 |
| 2021-06-10 | $0.0591 | $0.0572 | $0.0594 | $0.0572 |
| 2021-06-11 | $0.0572 | $0.0553 | $0.0586 | $0.0553 |
| 2021-06-12 | $0.0553 | $0.0508 | $0.0526 | $0.0497600 |
| 2021-06-13 | $0.0508 | $0.0542 | $0.0570 | $0.0542 |
| 2021-06-14 | $0.0542 | $0.0563 | $0.0571 | $0.0563 |
| 2021-06-15 | $0.0563 | $0.0546 | $0.0558 | $0.0526 |
| 2021-06-16 | $0.0546 | $0.0560 | $0.0575 | $0.0506 |
| 2021-06-17 | $0.0560 | $0.0598 | $0.0644 | $0.0556 |
| 2021-06-18 | $0.0598 | $0.0476500 | $0.0563 | $0.0476500 |
| 2021-06-19 | $0.0476500 | $0.0483000 | $0.0490100 | $0.0461700 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0322900 | $0.0414600 | $0.0218400 |
| 2021-06-22 | $0.0322900 | $0.0322100 | $0.0351400 | $0.0315600 |
| 2021-06-23 | $0.0322100 | $0.0336800 | $0.0340200 | $0.0333400 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0336100 |
| 2021-06-25 | $0.0346500 | $0.0417000 | $0.0417000 | $0.0315900 |
| 2021-06-26 | $0.0417000 | $0.0416800 | $0.0429700 | $0.0390900 |
| 2021-06-27 | $0.0416800 | $0.0395700 | $0.0447800 | $0.0364500 |
| 2021-06-28 | $0.0395700 | $0.0393200 | $0.0441400 | $0.0393200 |
| 2021-06-29 | $0.0393200 | $0.0466700 | $0.0466700 | $0.0409300 |
| 2021-06-30 | $0.0466700 | $0.0455700 | $0.0469800 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0405900 | $0.0449500 | $0.0362300 |
| 2021-07-02 | $0.0405900 | $0.0405700 | $0.0419200 | $0.0378600 |
| 2021-07-03 | $0.0405700 | $0.0402300 | $0.0433500 | $0.0402300 |
| 2021-07-04 | $0.0402300 | $0.0409300 | $0.0430500 | $0.0405800 |
| 2021-07-05 | $0.0409300 | $0.0387600 | $0.0391000 | $0.0370700 |
| 2021-07-06 | $0.0387600 | $0.0417700 | $0.0417700 | $0.0373200 |
| 2021-07-07 | $0.0417700 | $0.0443800 | $0.0450600 | $0.0403200 |
| 2021-07-08 | $0.0443800 | $0.0503 | $0.0575 | $0.0364900 |
| 2021-07-09 | $0.0503 | $0.0456400 | $0.0558 | $0.0456400 |
| 2021-07-10 | $0.0456400 | $0.0452500 | $0.0455800 | $0.0449100 |
| 2021-07-11 | $0.0452500 | $0.0469200 | $0.0472600 | $0.0462400 |
| 2021-07-12 | $0.0469200 | $0.0443400 | $0.0453300 | $0.0436800 |
| 2021-07-13 | $0.0443400 | $0.0445200 | $0.0445200 | $0.0435400 |
| 2021-07-14 | $0.0445200 | $0.0446400 | $0.0446400 | $0.0439800 |
| 2021-07-15 | $0.0446400 | $0.0420700 | $0.0433400 | $0.0420700 |
| 2021-07-16 | $0.0420700 | $0.0433300 | $0.0433300 | $0.0414500 |
| 2021-07-17 | $0.0433300 | $0.0419600 | $0.0451100 | $0.0384900 |
| 2021-07-18 | $0.0419600 | $0.0416700 | $0.0423000 | $0.0381700 |
| 2021-07-19 | $0.0416700 | $0.0397900 | $0.0404100 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0396300 | $0.0399300 | $0.0348600 |
| 2021-07-21 | $0.0396300 | $0.0546 | $0.0546 | $0.0427500 |
| 2021-07-22 | $0.0546 | $0.0543 | $0.0549 | $0.0481300 |
| 2021-07-23 | $0.0543 | $0.0518 | $0.0569 | $0.0407000 |
| 2021-07-24 | $0.0518 | $0.0535 | $0.0583 | $0.0452500 |
| 2021-07-25 | $0.0535 | $0.0534 | $0.0555 | $0.0534 |
| 2021-07-26 | $0.0534 | $0.0649 | $0.0701 | $0.0563 |
| 2021-07-27 | $0.0649 | $0.0612 | $0.0703 | $0.0569 |
| 2021-07-28 | $0.0612 | $0.0733 | $0.0737 | $0.0621 |
| 2021-07-29 | $0.0733 | $0.0725 | $0.0733 | $0.0653 |
| 2021-07-30 | $0.0725 | $0.0748 | $0.0777 | $0.0726 |
| 2021-07-31 | $0.0748 | $0.0713 | $0.0734 | $0.0713 |
| 2021-08-01 | $0.0713 | $0.0638 | $0.0714 | $0.0582 |
| 2021-08-02 | $0.0638 | $0.0599 | $0.0627 | $0.0533 |
| 2021-08-03 | $0.0599 | $0.0573 | $0.0600 | $0.0546 |
| 2021-08-04 | $0.0573 | $0.0934 | $0.0962 | $0.0576 |
| 2021-08-05 | $0.0934 | $0.1018000 | $0.1022000 | $0.0855 |
| 2021-08-06 | $0.1018000 | $0.0990 | $0.1071000 | $0.0969 |
| 2021-08-07 | $0.0990 | $0.0848 | $0.1031000 | $0.0745 |
| 2021-08-08 | $0.0848 | $0.0815 | $0.0872 | $0.0815 |
| 2021-08-09 | $0.0815 | $0.0792 | $0.0893 | $0.0750 |
| 2021-08-10 | $0.0792 | $0.0680 | $0.0784 | $0.0625 |
| 2021-08-11 | $0.0680 | $0.0570 | $0.0743 | $0.0482900 |
| 2021-08-12 | $0.0570 | $0.0546 | $0.0569 | $0.0524 |
| 2021-08-13 | $0.0546 | $0.0588 | $0.0598 | $0.0550 |
| 2021-08-14 | $0.0588 | $0.0565 | $0.0584 | $0.0556 |
| 2021-08-15 | $0.0565 | $0.0550 | $0.0564 | $0.0541 |
| 2021-08-16 | $0.0550 | $0.0510 | $0.0537 | $0.0459300 |
| 2021-08-17 | $0.0510 | $0.0501 | $0.0518 | $0.0496000 |
| 2021-08-18 | $0.0501 | $0.0505 | $0.0519 | $0.0491900 |
| 2021-08-19 | $0.0505 | $0.0519 | $0.0533 | $0.0514 |
| 2021-08-20 | $0.0519 | $0.0558 | $0.0572 | $0.0543 |
| 2021-08-21 | $0.0558 | $0.0557 | $0.0567 | $0.0538 |
| 2021-08-22 | $0.0557 | $0.0537 | $0.0572 | $0.0518 |
| 2021-08-23 | $0.0537 | $0.0545 | $0.0560 | $0.0535 |
| 2021-08-24 | $0.0545 | $0.0457800 | $0.0553 | $0.0424400 |
| 2021-08-25 | $0.0457800 | $0.0494900 | $0.0494900 | $0.0470400 |
| 2021-08-26 | $0.0494900 | $0.0459200 | $0.0473200 | $0.0459200 |
| 2021-08-27 | $0.0459200 | $0.0422200 | $0.0481100 | $0.0392700 |
| 2021-08-28 | $0.0422200 | $0.0548 | $0.0548 | $0.0401100 |
| 2021-08-29 | $0.0548 | $0.0615 | $0.0625 | $0.0537 |
| 2021-08-30 | $0.0615 | $0.0536 | $0.0611 | $0.0536 |
| 2021-08-31 | $0.0536 | $0.0476300 | $0.0538 | $0.0410300 |
| 2021-09-01 | $0.0476300 | $0.0468900 | $0.0503 | $0.0464000 |
| 2021-09-02 | $0.0468900 | $0.0468200 | $0.0492800 | $0.0468200 |
| 2021-09-03 | $0.0468200 | $0.0475200 | $0.0480200 | $0.0475200 |
| 2021-09-04 | $0.0475200 | $0.0484400 | $0.0489400 | $0.0459400 |
| 2021-09-05 | $0.0484400 | $0.0544 | $0.0544 | $0.0502 |
| 2021-09-06 | $0.0544 | $0.0569 | $0.0580 | $0.0527 |
| 2021-09-07 | $0.0569 | $0.0454500 | $0.0506 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0521 | $0.0553 | $0.0405400 |
| 2021-09-09 | $0.0521 | $0.0459300 | $0.0524 | $0.0426800 |
| 2021-09-10 | $0.0459300 | $0.0426100 | $0.0444000 | $0.0426100 |
| 2021-09-11 | $0.0426100 | $0.0438100 | $0.0438100 | $0.0429100 |
| 2021-09-12 | $0.0438100 | $0.0382200 | $0.0446700 | $0.0377600 |
| 2021-09-13 | $0.0382200 | $0.0422600 | $0.0422600 | $0.0373200 |
| 2021-09-14 | $0.0422600 | $0.0433600 | $0.0466600 | $0.0428900 |
| 2021-09-15 | $0.0433600 | $0.0438200 | $0.0462200 | $0.0438200 |
| 2021-09-16 | $0.0438200 | $0.0420300 | $0.0449000 | $0.0415600 |
| 2021-09-17 | $0.0420300 | $0.0425700 | $0.0473000 | $0.0416200 |
| 2021-09-18 | $0.0425700 | $0.0430000 | $0.0444500 | $0.0415500 |
| 2021-09-19 | $0.0430000 | $0.0411100 | $0.0439400 | $0.0411100 |
| 2021-09-20 | $0.0411100 | $0.0360600 | $0.0390600 | $0.0352000 |
| 2021-09-21 | $0.0360600 | $0.0333800 | $0.0358200 | $0.0333800 |
| 2021-09-22 | $0.0333800 | $0.0357300 | $0.0374800 | $0.0353000 |
| 2021-09-23 | $0.0357300 | $0.0368100 | $0.0372600 | $0.0363600 |
| 2021-09-24 | $0.0368100 | $0.0329900 | $0.0351400 | $0.0329900 |
| 2021-09-25 | $0.0329900 | $0.0329000 | $0.0337500 | $0.0324700 |
| 2021-09-26 | $0.0329000 | $0.0319700 | $0.0332700 | $0.0319700 |
| 2021-09-27 | $0.0319700 | $0.0337500 | $0.0354400 | $0.0308000 |
| 2021-09-28 | $0.0337500 | $0.0328500 | $0.0349000 | $0.0328500 |
| 2021-09-29 | $0.0328500 | $0.0319900 | $0.0332300 | $0.0319900 |
| 2021-09-30 | $0.0319900 | $0.0324300 | $0.0359400 | $0.0324300 |
| 2021-10-01 | $0.0324300 | $0.0356400 | $0.0385300 | $0.0337200 |
| 2021-10-02 | $0.0356400 | $0.0352800 | $0.0352800 | $0.0333700 |
| 2021-10-03 | $0.0352800 | $0.0342500 | $0.0356900 | $0.0337600 |
| 2021-10-04 | $0.0342500 | $0.0354800 | $0.0364600 | $0.0344900 |
| 2021-10-05 | $0.0354800 | $0.0360500 | $0.0396600 | $0.0334800 |
| 2021-10-06 | $0.0360500 | $0.0415100 | $0.0464900 | $0.0370800 |
| 2021-10-07 | $0.0415100 | $0.0382000 | $0.0403500 | $0.0382000 |
| 2021-10-08 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0406800 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0393800 | $0.0393800 | $0.0388400 |
| 2021-10-11 | $0.0393800 | $0.0379500 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0379500 | $0.0364100 | $0.0392100 | $0.0364100 |
| 2021-10-13 | $0.0364100 | $0.0384400 | $0.0390100 | $0.0372900 |
| 2021-10-14 | $0.0384400 | $0.0378600 | $0.0390000 | $0.0378600 |
| 2021-10-15 | $0.0378600 | $0.0407100 | $0.0438000 | $0.0407100 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0384600 | $0.0397000 | $0.0384600 |
| 2021-10-19 | $0.0384600 | $0.0411400 | $0.0437100 | $0.0398600 |
| 2021-10-20 | $0.0411400 | $0.0442300 | $0.0448900 | $0.0415900 |
| 2021-10-21 | $0.0442300 | $0.0417300 | $0.0423500 | $0.0398600 |
| 2021-10-22 | $0.0417300 | $0.0412700 | $0.0412700 | $0.0394500 |
| 2021-10-23 | $0.0412700 | $0.0398500 | $0.0416900 | $0.0398500 |
| 2021-10-24 | $0.0398500 | $0.0407800 | $0.0413900 | $0.0389500 |
| 2021-10-25 | $0.0407800 | $0.0410100 | $0.0422700 | $0.0397500 |
| 2021-10-26 | $0.0410100 | $0.0398100 | $0.0398100 | $0.0374000 |
| 2021-10-27 | $0.0398100 | $0.0362500 | $0.0397600 | $0.0362500 |
| 2021-10-28 | $0.0362500 | $0.0394000 | $0.0394000 | $0.0375800 |
| 2021-10-29 | $0.0394000 | $0.0429700 | $0.0429700 | $0.0398600 |
| 2021-10-30 | $0.0429700 | $0.0551 | $0.0551 | $0.0420900 |
| 2021-10-31 | $0.0551 | $0.0558 | $0.0706 | $0.0496900 |
| 2021-11-01 | $0.0558 | $0.0567 | $0.0579 | $0.0549 |
| 2021-11-02 | $0.0567 | $0.0588 | $0.0595 | $0.0563 |
| 2021-11-03 | $0.0588 | $0.0541 | $0.0585 | $0.0535 |
| 2021-11-04 | $0.0541 | $0.0491600 | $0.0596 | $0.0473200 |
| 2021-11-05 | $0.0491600 | $0.0574 | $0.0574 | $0.0463700 |
| 2021-11-06 | $0.0574 | $0.0542 | $0.0591 | $0.0542 |
| 2021-11-07 | $0.0542 | $0.0525 | $0.0563 | $0.0481100 |
| 2021-11-08 | $0.0525 | $0.0547 | $0.0574 | $0.0507 |
| 2021-11-09 | $0.0547 | $0.0690 | $0.0703 | $0.0542 |
| 2021-11-10 | $0.0690 | $0.0656 | $0.0714 | $0.0636 |
| 2021-11-11 | $0.0656 | $0.0603 | $0.0661 | $0.0570 |
| 2021-11-12 | $0.0603 | $0.0597 | $0.0603 | $0.0545 |
| 2021-11-13 | $0.0597 | $0.0631 | $0.0638 | $0.0580 |
| 2021-11-14 | $0.0631 | $0.0596 | $0.0642 | $0.0590 |
| 2021-11-15 | $0.0596 | $0.0592 | $0.0592 | $0.0547 |
| 2021-11-16 | $0.0592 | $0.0523 | $0.0559 | $0.0511 |
| 2021-11-17 | $0.0523 | $0.0507 | $0.0543 | $0.0501 |
| 2021-11-18 | $0.0507 | $0.0472500 | $0.0478200 | $0.0466800 |
| 2021-11-19 | $0.0472500 | $0.0470900 | $0.0500000 | $0.0470900 |
| 2021-11-20 | $0.0470900 | $0.0478200 | $0.0508 | $0.0454200 |
| 2021-11-21 | $0.0478200 | $0.0434400 | $0.0469600 | $0.0387400 |
| 2021-11-22 | $0.0434400 | $0.0371600 | $0.0416600 | $0.0320900 |
| 2021-11-23 | $0.0371600 | $0.0356900 | $0.0397200 | $0.0351200 |
| 2021-11-24 | $0.0356900 | $0.0354500 | $0.0383100 | $0.0354500 |
| 2021-11-25 | $0.0354500 | $0.0383300 | $0.0383300 | $0.0353800 |
| 2021-11-26 | $0.0383300 | $0.0338900 | $0.0355000 | $0.0338900 |
| 2021-11-27 | $0.0338900 | $0.0339800 | $0.0345300 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0395600 | $0.0412800 | $0.0355500 |
| 2021-11-29 | $0.0395600 | $0.0381700 | $0.0416400 | $0.0352800 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0376000 | $0.0353200 |
| 2021-12-01 | $0.0376000 | $0.0372000 | $0.0383400 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0350400 | $0.0367400 | $0.0344800 |
| 2021-12-03 | $0.0350400 | $0.0348800 | $0.0354200 | $0.0327300 |
| 2021-12-04 | $0.0348800 | $0.0310200 | $0.0329900 | $0.0305300 |
| 2021-12-05 | $0.0310200 | $0.0311600 | $0.0311600 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0323500 | $0.0323500 | $0.0318500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0328300 | $0.0328300 | $0.0323300 |
| 2021-12-09 | $0.0328300 | $0.0304600 | $0.0309400 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0292600 | $0.0302000 | $0.0292600 |
| 2021-12-11 | $0.0292600 | $0.0296400 | $0.0321100 | $0.0286500 |
| 2021-12-12 | $0.0296400 | $0.0295600 | $0.0320700 | $0.0285600 |
| 2021-12-13 | $0.0295600 | $0.0261700 | $0.0275700 | $0.0252300 |
| 2021-12-14 | $0.0261700 | $0.0261300 | $0.0280600 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0278600 | $0.0288400 | $0.0264000 |
| 2021-12-16 | $0.0278600 | $0.0257200 | $0.0271500 | $0.0257200 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0253900 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0238200 | $0.0256800 | $0.0228800 |
| 2021-12-20 | $0.0238200 | $0.0244000 | $0.0244000 | $0.0234600 |
| 2021-12-21 | $0.0244000 | $0.0239700 | $0.0259300 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0218800 | $0.0243100 | $0.0218800 |
| 2021-12-23 | $0.0218800 | $0.0259200 | $0.0259200 | $0.0228700 |
| 2021-12-24 | $0.0259200 | $0.0259300 | $0.0269500 | $0.0259300 |
| 2021-12-25 | $0.0259300 | $0.0252200 | $0.0257200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0284400 | $0.0238700 |
| 2021-12-27 | $0.0254000 | $0.0243400 | $0.0253600 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0237700 | $0.0237700 | $0.0213900 |
| 2021-12-29 | $0.0237700 | $0.0237000 | $0.0237000 | $0.0223100 |
| 2021-12-30 | $0.0237000 | $0.0221500 | $0.0240400 | $0.0221500 |
| 2021-12-31 | $0.0221500 | $0.0207900 | $0.0231000 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0229100 | $0.0229100 | $0.0214800 |
| 2022-01-02 | $0.0229100 | $0.0250700 | $0.0260200 | $0.0227100 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0232300 |
| 2022-01-04 | $0.0246200 | $0.0247500 | $0.0247500 | $0.0242900 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0237000 | $0.0241300 | $0.0232700 |
| 2022-01-07 | $0.0237000 | $0.0270000 | $0.0270000 | $0.0228500 |
| 2022-01-08 | $0.0270000 | $0.0262600 | $0.0312700 | $0.0254300 |
| 2022-01-09 | $0.0262600 | $0.0268000 | $0.0288900 | $0.0263800 |
| 2022-01-10 | $0.0268000 | $0.0271900 | $0.0271900 | $0.0267700 |
| 2022-01-11 | $0.0271900 | $0.0341900 | $0.0341900 | $0.0277800 |
| 2022-01-12 | $0.0341900 | $0.0360100 | $0.0368900 | $0.0329400 |
| 2022-01-13 | $0.0360100 | $0.0391700 | $0.0396000 | $0.0349100 |
| 2022-01-14 | $0.0391700 | $0.0418000 | $0.0430900 | $0.0396400 |
| 2022-01-15 | $0.0418000 | $0.0711 | $0.0957 | $0.0418000 |
| 2022-01-16 | $0.0711 | $0.0556 | $0.0737 | $0.0495700 |
| 2022-01-17 | $0.0556 | $0.0541 | $0.0545 | $0.0498200 |
| 2022-01-18 | $0.0541 | $0.0470300 | $0.0542 | $0.0444900 |
| 2022-01-19 | $0.0470300 | $0.0420900 | $0.0470900 | $0.0416700 |
| 2022-01-20 | $0.0420900 | $0.0390700 | $0.0411000 | $0.0386600 |
| 2022-01-21 | $0.0390700 | $0.0324600 | $0.0350100 | $0.0320900 |
| 2022-01-22 | $0.0324600 | $0.0273600 | $0.0329700 | $0.0273600 |
| 2022-01-23 | $0.0273600 | $0.0352000 | $0.0435500 | $0.0250400 |
| 2022-01-24 | $0.0352000 | $0.0315600 | $0.0356000 | $0.0293600 |
| 2022-01-25 | $0.0315600 | $0.0318000 | $0.0325400 | $0.0318000 |
| 2022-01-26 | $0.0318000 | $0.0250400 | $0.0346200 | $0.0180500 |
| 2022-01-27 | $0.0250400 | $0.0197100 | $0.0252900 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0256700 | $0.0309500 | $0.0162300 |
| 2022-01-29 | $0.0256700 | $0.0320800 | $0.0412400 | $0.0255800 |
| 2022-01-30 | $0.0320800 | $0.0238800 | $0.0318400 | $0.0208500 |
| 2022-01-31 | $0.0238800 | $0.0300300 | $0.0304100 | $0.0231000 |
| 2022-02-01 | $0.0300300 | $0.0329100 | $0.0352400 | $0.0271100 |
| 2022-02-02 | $0.0329100 | $0.0291700 | $0.0313800 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0283700 | $0.0294900 | $0.0231400 |
| 2022-02-04 | $0.0283700 | $0.0341000 | $0.0345200 | $0.0311900 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0343800 | $0.0323100 |
| 2022-02-06 | $0.0335500 | $0.0347800 | $0.0356300 | $0.0343500 |
| 2022-02-07 | $0.0347800 | $0.0368400 | $0.0381600 | $0.0355300 |
| 2022-02-08 | $0.0368400 | $0.0335000 | $0.0370300 | $0.0335000 |
| 2022-02-09 | $0.0335000 | $0.0337600 | $0.0355400 | $0.0337600 |
| 2022-02-10 | $0.0337600 | $0.0339500 | $0.0339500 | $0.0330800 |
| 2022-02-11 | $0.0339500 | $0.0339200 | $0.0351900 | $0.0330700 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0363300 | $0.0337900 |
| 2022-02-13 | $0.0342100 | $0.0353400 | $0.0353400 | $0.0340800 |
| 2022-02-14 | $0.0353400 | $0.0344700 | $0.0357400 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0343200 | $0.0374400 | $0.0338800 |
| 2022-02-16 | $0.0343200 | $0.0368700 | $0.0368700 | $0.0338000 |
| 2022-02-17 | $0.0368700 | $0.0336500 | $0.0344600 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0348000 | $0.0348000 | $0.0332000 |
| 2022-02-19 | $0.0348000 | $0.0357000 | $0.0357000 | $0.0336900 |
| 2022-02-20 | $0.0357000 | $0.0337900 | $0.0341700 | $0.0337900 |
| 2022-02-21 | $0.0337900 | $0.0325900 | $0.0329600 | $0.0311100 |
| 2022-02-22 | $0.0325900 | $0.0336800 | $0.0359700 | $0.0321400 |
| 2022-02-23 | $0.0336800 | $0.0320500 | $0.0328000 | $0.0313100 |
| 2022-02-24 | $0.0320500 | $0.0345200 | $0.0364400 | $0.0329800 |
| 2022-02-25 | $0.0345200 | $0.0392400 | $0.0392400 | $0.0345300 |
| 2022-02-26 | $0.0392400 | $0.0407000 | $0.0410900 | $0.0387400 |
| 2022-02-27 | $0.0407000 | $0.0388500 | $0.0392200 | $0.0388500 |
| 2022-02-28 | $0.0388500 | $0.0388700 | $0.0449200 | $0.0354200 |
| 2022-03-01 | $0.0388700 | $0.0444300 | $0.0444300 | $0.0399900 |
| 2022-03-02 | $0.0444300 | $0.0452500 | $0.0452500 | $0.0399800 |
| 2022-03-03 | $0.0452500 | $0.0390800 | $0.0437500 | $0.0348300 |
| 2022-03-04 | $0.0390800 | $0.0399400 | $0.0399400 | $0.0356300 |
| 2022-03-05 | $0.0399400 | $0.0433500 | $0.0433500 | $0.0350700 |
| 2022-03-06 | $0.0433500 | $0.0399700 | $0.0422700 | $0.0399700 |
| 2022-03-07 | $0.0399700 | $0.0387900 | $0.0403100 | $0.0387900 |
| 2022-03-08 | $0.0387900 | $0.0399100 | $0.0410700 | $0.0352600 |
| 2022-03-09 | $0.0399100 | $0.0436400 | $0.0440600 | $0.0428000 |
| 2022-03-10 | $0.0436400 | $0.0406300 | $0.0410200 | $0.0406300 |
| 2022-03-11 | $0.0406300 | $0.0360300 | $0.0399000 | $0.0360300 |
| 2022-03-12 | $0.0360300 | $0.0403600 | $0.0407500 | $0.0360900 |
| 2022-03-13 | $0.0403600 | $0.0362800 | $0.0396900 | $0.0362800 |
| 2022-03-14 | $0.0362800 | $0.0377100 | $0.0381100 | $0.0377100 |
| 2022-03-15 | $0.0377100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-16 | $0.0373500 | $0.0419600 | $0.0427800 | $0.0390800 |
| 2022-03-17 | $0.0419600 | $0.0413700 | $0.0417800 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0405400 | $0.0422100 | $0.0397000 |
| 2022-03-19 | $0.0405400 | $0.0426600 | $0.0426600 | $0.0409700 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0412400 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0406800 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0429000 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0431300 |
| 2022-03-25 | $0.0444500 | $0.0434400 | $0.0447700 | $0.0434400 |
| 2022-03-26 | $0.0434400 | $0.0449900 | $0.0463200 | $0.0414200 |
| 2022-03-27 | $0.0449900 | $0.0515 | $0.0520 | $0.0473100 |
| 2022-03-28 | $0.0515 | $0.0523 | $0.0523 | $0.0504 |
| 2022-03-29 | $0.0523 | $0.0522 | $0.0541 | $0.0460200 |
| 2022-03-30 | $0.0522 | $0.0593 | $0.0607 | $0.0489400 |
| 2022-03-31 | $0.0593 | $0.0596 | $0.0596 | $0.0437000 |
| 2022-04-01 | $0.0596 | $0.0588 | $0.0620 | $0.0463000 |
| 2022-04-02 | $0.0588 | $0.0600 | $0.0674 | $0.0462800 |
| 2022-04-03 | $0.0600 | $0.0622 | $0.0645 | $0.0543 |
| 2022-04-04 | $0.0622 | $0.0587 | $0.0629 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0655 | $0.0491400 |
| 2022-04-06 | $0.0573 | $0.0462000 | $0.0544 | $0.0436100 |
| 2022-04-07 | $0.0462000 | $0.0499900 | $0.0504 | $0.0465100 |
| 2022-04-08 | $0.0499900 | $0.0528 | $0.0528 | $0.0473500 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0470500 |
| 2022-04-10 | $0.0535 | $0.0624 | $0.0641 | $0.0523 |
| 2022-04-11 | $0.0624 | $0.0550 | $0.0585 | $0.0506 |
| 2022-04-12 | $0.0550 | $0.0557 | $0.0561 | $0.0489100 |
| 2022-04-13 | $0.0557 | $0.0572 | $0.0576 | $0.0440300 |
| 2022-04-14 | $0.0572 | $0.0563 | $0.0563 | $0.0535 |
| 2022-04-15 | $0.0563 | $0.0572 | $0.0572 | $0.0564 |
| 2022-04-16 | $0.0572 | $0.0529 | $0.0570 | $0.0480700 |
| 2022-04-17 | $0.0529 | $0.0520 | $0.0520 | $0.0508 |
| 2022-04-18 | $0.0520 | $0.0489700 | $0.0535 | $0.0448900 |
| 2022-04-19 | $0.0489700 | $0.0511 | $0.0511 | $0.0498100 |
| 2022-04-20 | $0.0511 | $0.0542 | $0.0542 | $0.0505 |
| 2022-04-21 | $0.0542 | $0.0530 | $0.0530 | $0.0526 |
| 2022-04-22 | $0.0530 | $0.0516 | $0.0520 | $0.0448800 |
| 2022-04-23 | $0.0516 | $0.0513 | $0.0513 | $0.0509 |
| 2022-04-24 | $0.0513 | $0.0513 | $0.0513 | $0.0509 |
| 2022-04-25 | $0.0513 | $0.0546 | $0.0627 | $0.0518 |
| 2022-04-26 | $0.0546 | $0.0511 | $0.0515 | $0.0503 |
| 2022-04-27 | $0.0511 | $0.0526 | $0.0526 | $0.0510 |
| 2022-04-28 | $0.0526 | $0.0505 | $0.0533 | $0.0505 |
| 2022-04-29 | $0.0505 | $0.0474700 | $0.0506 | $0.0470800 |
| 2022-04-30 | $0.0474700 | $0.0478200 | $0.0493200 | $0.0463100 |
| 2022-05-01 | $0.0478200 | $0.0500 | $0.0516 | $0.0488700 |
| 2022-05-02 | $0.0500 | $0.0423600 | $0.0501 | $0.0373600 |
| 2022-05-03 | $0.0423600 | $0.0433800 | $0.0433800 | $0.0396100 |
| 2022-05-04 | $0.0433800 | $0.0456300 | $0.0476200 | $0.0440500 |
| 2022-05-05 | $0.0456300 | $0.0423900 | $0.0427600 | $0.0413000 |
| 2022-05-06 | $0.0423900 | $0.0414100 | $0.0417700 | $0.0396100 |
| 2022-05-07 | $0.0414100 | $0.0404300 | $0.0407900 | $0.0400800 |
| 2022-05-08 | $0.0404300 | $0.0398200 | $0.0398200 | $0.0377800 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0351900 | $0.0348900 |
| 2022-05-10 | $0.0348900 | $0.0362900 | $0.0362900 | $0.0359800 |
| 2022-05-11 | $0.0362900 | $0.0351100 | $0.0351100 | $0.0322100 |
| 2022-05-12 | $0.0351100 | $0.0315200 | $0.0349900 | $0.0260200 |
| 2022-05-13 | $0.0315200 | $0.0318800 | $0.0318800 | $0.0310000 |
| 2022-05-14 | $0.0318800 | $0.0327500 | $0.0327500 | $0.0303500 |
| 2022-05-15 | $0.0327500 | $0.0328600 | $0.0341100 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0402800 | $0.0402800 | $0.0301400 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0237200 |
| 2022-05-18 | $0.0410600 | $0.0378400 | $0.0387000 | $0.0366900 |
| 2022-05-19 | $0.0378400 | $0.0378500 | $0.0399700 | $0.0272500 |
| 2022-05-20 | $0.0378500 | $0.0379200 | $0.0379200 | $0.0355800 |
| 2022-05-21 | $0.0379200 | $0.0367600 | $0.0382300 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0384400 | $0.0384400 | $0.0378300 |
| 2022-05-23 | $0.0384400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-05-24 | $0.0369300 | $0.0376300 | $0.0385200 | $0.0361500 |
| 2022-05-25 | $0.0376300 | $0.0380700 | $0.0383600 | $0.0374800 |
| 2022-05-26 | $0.0380700 | $0.0382400 | $0.0382400 | $0.0376500 |
| 2022-05-27 | $0.0382400 | $0.0363200 | $0.0374600 | $0.0363200 |
| 2022-05-28 | $0.0363200 | $0.0359800 | $0.0377200 | $0.0336600 |
| 2022-05-29 | $0.0359800 | $0.0388800 | $0.0394700 | $0.0338700 |
| 2022-05-30 | $0.0388800 | $0.0425000 | $0.0425000 | $0.0418700 |
| 2022-05-31 | $0.0425000 | $0.0422700 | $0.0425900 | $0.0422700 |
| 2022-06-01 | $0.0422700 | $0.0399200 | $0.0399200 | $0.0369400 |
| 2022-06-02 | $0.0399200 | $0.0407900 | $0.0407900 | $0.0404800 |
| 2022-06-03 | $0.0407900 | $0.0397700 | $0.0397700 | $0.0368000 |
| 2022-06-04 | $0.0397700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-05 | $0.0399900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-06-06 | $0.0400600 | $0.0420100 | $0.0420100 | $0.0417000 |
| 2022-06-07 | $0.0420100 | $0.0416900 | $0.0416900 | $0.0413800 |
| 2022-06-08 | $0.0416900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-09 | $0.0404500 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-06-10 | $0.0403100 | $0.0389500 | $0.0389500 | $0.0360400 |
| 2022-06-11 | $0.0389500 | $0.0380400 | $0.0380400 | $0.0366200 |
| 2022-06-12 | $0.0380400 | $0.0356300 | $0.0356300 | $0.0273800 |
| 2022-06-13 | $0.0356300 | $0.0301100 | $0.0301100 | $0.0238200 |
| 2022-06-14 | $0.0301100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-06-15 | $0.0296400 | $0.0304700 | $0.0304700 | $0.0250500 |
| 2022-06-16 | $0.0304700 | $0.0260800 | $0.0275000 | $0.0197600 |
| 2022-06-17 | $0.0260800 | $0.0273800 | $0.0277900 | $0.0261500 |
| 2022-06-18 | $0.0273800 | $0.0254000 | $0.0257800 | $0.0248300 |
| 2022-06-19 | $0.0254000 | $0.0279500 | $0.0279500 | $0.0275400 |
| 2022-06-20 | $0.0279500 | $0.0277400 | $0.0279500 | $0.0277400 |
| 2022-06-21 | $0.0277400 | $0.0453300 | $0.0459500 | $0.0271200 |
| 2022-06-22 | $0.0453300 | $0.0447000 | $0.0569 | $0.0333300 |
| 2022-06-23 | $0.0447000 | $0.0324900 | $0.0483200 | $0.0308000 |
| 2022-06-24 | $0.0324900 | $0.0326800 | $0.0341600 | $0.0318300 |
| 2022-06-25 | $0.0326800 | $0.0266300 | $0.0330700 | $0.0231900 |
| 2022-06-26 | $0.0266300 | $0.0309200 | $0.0349100 | $0.0229200 |
| 2022-06-27 | $0.0309200 | $0.0337700 | $0.0343900 | $0.0292100 |
| 2022-06-28 | $0.0337700 | $0.0305800 | $0.0330100 | $0.0247100 |
| 2022-06-29 | $0.0305800 | $0.0327500 | $0.0329500 | $0.0241100 |
| 2022-06-30 | $0.0327500 | $0.0290700 | $0.0324500 | $0.0238900 |
| 2022-07-01 | $0.0290700 | $0.0281000 | $0.0281000 | $0.0232900 |
| 2022-07-02 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0271100 |
| 2022-07-03 | $0.0280700 | $0.0235400 | $0.0281700 | $0.0233500 |
| 2022-07-04 | $0.0235400 | $0.0295100 | $0.0295100 | $0.0242600 |
| 2022-07-05 | $0.0295100 | $0.0245900 | $0.0294300 | $0.0243900 |
| 2022-07-06 | $0.0245900 | $0.0273200 | $0.0273200 | $0.0250600 |
| 2022-07-07 | $0.0273200 | $0.0296100 | $0.0337100 | $0.0259300 |
| 2022-07-08 | $0.0296100 | $0.0328200 | $0.0334700 | $0.0291500 |
| 2022-07-09 | $0.0328200 | $0.0330200 | $0.0332400 | $0.0328000 |
| 2022-07-10 | $0.0330200 | $0.0316900 | $0.0319000 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-07-12 | $0.0303200 | $0.0289600 | $0.0293500 | $0.0281900 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0273100 |
| 2022-07-14 | $0.0303500 | $0.0306600 | $0.0308700 | $0.0277800 |
| 2022-07-15 | $0.0306600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-07-16 | $0.0310300 | $0.0318000 | $0.0318000 | $0.0315900 |
| 2022-07-17 | $0.0318000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-07-18 | $0.0311900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-19 | $0.0336700 | $0.0351000 | $0.0351000 | $0.0346300 |
| 2022-07-20 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0329800 |
| 2022-07-21 | $0.0348300 | $0.0347300 | $0.0347300 | $0.0328800 |
| 2022-07-22 | $0.0347300 | $0.0338000 | $0.0340300 | $0.0306300 |
| 2022-07-23 | $0.0338000 | $0.0336800 | $0.0336800 | $0.0273900 |
| 2022-07-24 | $0.0336800 | $0.0295900 | $0.0338800 | $0.0295900 |
| 2022-07-25 | $0.0295900 | $0.0291900 | $0.0291900 | $0.0279100 |
| 2022-07-26 | $0.0291900 | $0.0291200 | $0.0291200 | $0.0267900 |
| 2022-07-27 | $0.0291200 | $0.0314600 | $0.0314600 | $0.0273200 |
| 2022-07-28 | $0.0314600 | $0.0324400 | $0.0329200 | $0.0324400 |
| 2022-07-29 | $0.0324400 | $0.0290000 | $0.0323300 | $0.0285200 |
| 2022-07-30 | $0.0290000 | $0.0319200 | $0.0321600 | $0.0288500 |
| 2022-07-31 | $0.0319200 | $0.0312300 | $0.0314700 | $0.0312300 |
| 2022-08-01 | $0.0312300 | $0.0311800 | $0.0311800 | $0.0235000 |
| 2022-08-02 | $0.0311800 | $0.0315000 | $0.0317300 | $0.0305800 |
| 2022-08-03 | $0.0315000 | $0.0312700 | $0.0312700 | $0.0310400 |
| 2022-08-04 | $0.0312700 | $0.0309900 | $0.0312200 | $0.0307700 |
| 2022-08-05 | $0.0309900 | $0.0319500 | $0.0321800 | $0.0319500 |
| 2022-08-06 | $0.0319500 | $0.0314500 | $0.0316800 | $0.0314500 |
| 2022-08-07 | $0.0314500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-08-08 | $0.0317600 | $0.0314400 | $0.0326300 | $0.0314400 |
| 2022-08-09 | $0.0314400 | $0.0345000 | $0.0345000 | $0.0282500 |
| 2022-08-10 | $0.0345000 | $0.0354600 | $0.0357000 | $0.0354600 |
| 2022-08-11 | $0.0354600 | $0.0356800 | $0.0356800 | $0.0354400 |
| 2022-08-12 | $0.0356800 | $0.0363700 | $0.0363700 | $0.0358900 |
| 2022-08-13 | $0.0363700 | $0.0364300 | $0.0364300 | $0.0347200 |
| 2022-08-14 | $0.0364300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-08-15 | $0.0362300 | $0.0354300 | $0.0359100 | $0.0332600 |
| 2022-08-16 | $0.0354300 | $0.0353100 | $0.0353100 | $0.0350700 |
| 2022-08-17 | $0.0353100 | $0.0340700 | $0.0345400 | $0.0284700 |
| 2022-08-18 | $0.0340700 | $0.0334100 | $0.0338700 | $0.0334100 |
| 2022-08-19 | $0.0334100 | $0.0308300 | $0.0308300 | $0.0300000 |
| 2022-08-20 | $0.0308300 | $0.0312900 | $0.0312900 | $0.0310800 |
| 2022-08-21 | $0.0312900 | $0.0363600 | $0.0385100 | $0.0318400 |
| 2022-08-22 | $0.0363600 | $0.0383100 | $0.0383100 | $0.0361700 |
| 2022-08-23 | $0.0383100 | $0.0387400 | $0.0389500 | $0.0376600 |
| 2022-08-24 | $0.0387400 | $0.0384600 | $0.0386800 | $0.0384600 |
| 2022-08-25 | $0.0384600 | $0.0390300 | $0.0390300 | $0.0349400 |
| 2022-08-26 | $0.0390300 | $0.0364500 | $0.0366500 | $0.0364500 |
| 2022-08-27 | $0.0364500 | $0.0358700 | $0.0362700 | $0.0338600 |
| 2022-08-28 | $0.0358700 | $0.0428200 | $0.0428200 | $0.0336300 |
| 2022-08-29 | $0.0428200 | $0.0444400 | $0.0444400 | $0.0434300 |
| 2022-08-30 | $0.0444400 | $0.0350700 | $0.0433900 | $0.0324900 |
| 2022-08-31 | $0.0350700 | $0.0326800 | $0.0358900 | $0.0314800 |
| 2022-09-01 | $0.0326800 | $0.0344200 | $0.0344200 | $0.0322100 |
| 2022-09-02 | $0.0344200 | $0.0333300 | $0.0341300 | $0.0299400 |
| 2022-09-03 | $0.0333300 | $0.0335200 | $0.0335200 | $0.0309400 |
| 2022-09-04 | $0.0335200 | $0.0336100 | $0.0338100 | $0.0332100 |
| 2022-09-05 | $0.0336100 | $0.0322600 | $0.0332500 | $0.0322600 |
| 2022-09-06 | $0.0322600 | $0.0300700 | $0.0306300 | $0.0285600 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0297000 |
| 2022-09-08 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0303400 |
| 2022-09-09 | $0.0307200 | $0.0577 | $0.0588 | $0.0339800 |
| 2022-09-10 | $0.0577 | $0.0626 | $0.0626 | $0.0561 |
| 2022-09-11 | $0.0626 | $0.0655 | $0.0655 | $0.0629 |
| 2022-09-12 | $0.0655 | $0.0679 | $0.0681 | $0.0654 |
| 2022-09-13 | $0.0679 | $0.0611 | $0.0611 | $0.0581 |
| 2022-09-14 | $0.0611 | $0.0670 | $0.0674 | $0.0611 |
| 2022-09-15 | $0.0670 | $0.0562 | $0.0654 | $0.0554 |
| 2022-09-16 | $0.0562 | $0.0636 | $0.0675 | $0.0541 |
| 2022-09-17 | $0.0636 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-18 | $0.0646 | $0.0497100 | $0.0623 | $0.0495200 |
| 2022-09-19 | $0.0497100 | $0.0596 | $0.0670 | $0.0465100 |
| 2022-09-20 | $0.0596 | $0.0633 | $0.0634 | $0.0443700 |
| 2022-09-21 | $0.0633 | $0.0530 | $0.0621 | $0.0437700 |
| 2022-09-22 | $0.0530 | $0.0644 | $0.0646 | $0.0492900 |
| 2022-09-23 | $0.0644 | $0.0495800 | $0.0641 | $0.0495800 |
| 2022-09-24 | $0.0495800 | $0.0587 | $0.0604 | $0.0486400 |
| 2022-09-25 | $0.0587 | $0.0578 | $0.0583 | $0.0485300 |
| 2022-09-26 | $0.0578 | $0.0494200 | $0.0590 | $0.0453900 |
| 2022-09-27 | $0.0494200 | $0.0442700 | $0.0490400 | $0.0442700 |
| 2022-09-28 | $0.0442700 | $0.0403800 | $0.0450400 | $0.0403800 |
| 2022-09-29 | $0.0403800 | $0.0405600 | $0.0407500 | $0.0405600 |
| 2022-09-30 | $0.0405600 | $0.0464300 | $0.0464300 | $0.0400200 |
| 2022-10-01 | $0.0464300 | $0.0589 | $0.0589 | $0.0461600 |
| 2022-10-02 | $0.0589 | $0.0566 | $0.0581 | $0.0566 |
| 2022-10-03 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-04 | $0.0583 | $0.0463900 | $0.0604 | $0.0406900 |
| 2022-10-05 | $0.0463900 | $0.0522 | $0.0669 | $0.0459700 |
| 2022-10-06 | $0.0522 | $0.0655 | $0.0663 | $0.0517 |
| 2022-10-07 | $0.0655 | $0.0639 | $0.0643 | $0.0555 |
| 2022-10-08 | $0.0639 | $0.0505 | $0.0635 | $0.0505 |
| 2022-10-09 | $0.0505 | $0.0620 | $0.0626 | $0.0506 |
| 2022-10-10 | $0.0620 | $0.0610 | $0.0610 | $0.0610 |
| 2022-10-11 | $0.0610 | $0.0476500 | $0.0608 | $0.0476500 |
| 2022-10-12 | $0.0476500 | $0.0586 | $0.0613 | $0.0478900 |
| 2022-10-13 | $0.0586 | $0.0585 | $0.0593 | $0.0405000 |
| 2022-10-14 | $0.0585 | $0.0583 | $0.0583 | $0.0579 |
| 2022-10-15 | $0.0583 | $0.0576 | $0.0580 | $0.0555 |
| 2022-10-16 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-17 | $0.0582 | $0.0569 | $0.0590 | $0.0526 |
| 2022-10-18 | $0.0569 | $0.0485200 | $0.0563 | $0.0485200 |
| 2022-10-19 | $0.0485200 | $0.0555 | $0.0555 | $0.0480000 |
| 2022-10-20 | $0.0555 | $0.0514 | $0.0552 | $0.0514 |
| 2022-10-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-22 | $0.0518 | $0.0534 | $0.0542 | $0.0445600 |
| 2022-10-23 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-24 | $0.0544 | $0.0539 | $0.0539 | $0.0536 |
| 2022-10-25 | $0.0539 | $0.0677 | $0.0679 | $0.0560 |
| 2022-10-26 | $0.0677 | $0.0746 | $0.0746 | $0.0696 |
| 2022-10-27 | $0.0746 | $0.0745 | $0.0763 | $0.0674 |
| 2022-10-28 | $0.0745 | $0.0773 | $0.0775 | $0.0688 |
| 2022-10-29 | $0.0773 | $0.0806 | $0.0806 | $0.0754 |
| 2022-10-30 | $0.0806 | $0.0801 | $0.0801 | $0.0687 |
| 2022-10-31 | $0.0801 | $0.0820 | $0.0820 | $0.0785 |
| 2022-11-01 | $0.0820 | $0.0883 | $0.0883 | $0.0815 |
| 2022-11-02 | $0.0883 | $0.0792 | $0.0869 | $0.0776 |
| 2022-11-03 | $0.0792 | $0.0808 | $0.0808 | $0.0772 |
| 2022-11-04 | $0.0808 | $0.1330000 | $0.1519000 | $0.0814 |
| 2022-11-05 | $0.1330000 | $0.1180000 | $0.1704000 | $0.1093000 |
| 2022-11-06 | $0.1180000 | $0.0968 | $0.1158000 | $0.0899 |
| 2022-11-07 | $0.0968 | $0.0803 | $0.1028000 | $0.0793 |
| 2022-11-08 | $0.0803 | $0.0977 | $0.1113000 | $0.0450600 |
| 2022-11-09 | $0.0977 | $0.0633 | $0.0834 | $0.0633 |
| 2022-11-10 | $0.0633 | $0.1083000 | $0.1259000 | $0.0702 |
| 2022-11-11 | $0.1083000 | $0.1364000 | $0.1429000 | $0.1049000 |
| 2022-11-12 | $0.1364000 | $0.1327000 | $0.1407000 | $0.1256000 |
| 2022-11-13 | $0.1327000 | $0.1177000 | $0.1290000 | $0.1177000 |
| 2022-11-14 | $0.1177000 | $0.1293000 | $0.1293000 | $0.1191000 |
| 2022-11-15 | $0.1293000 | $0.1556000 | $0.1561000 | $0.1222000 |
| 2022-11-16 | $0.1556000 | $0.1548000 | $0.1548000 | $0.1498000 |
| 2022-11-17 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1551000 |
| 2022-11-18 | $0.1618000 | $0.1649000 | $0.1651000 | $0.1584000 |
| 2022-11-19 | $0.1649000 | $0.1752000 | $0.1752000 | $0.1648000 |
| 2022-11-20 | $0.1752000 | $0.1577000 | $0.1707000 | $0.1435000 |
| 2022-11-21 | $0.1577000 | $0.1418000 | $0.1529000 | $0.1418000 |
| 2022-11-22 | $0.1418000 | $0.1435000 | $0.1518000 | $0.1417000 |
| 2022-11-23 | $0.1435000 | $0.1405000 | $0.1822000 | $0.1375000 |
| 2022-11-24 | $0.1405000 | $0.1578000 | $0.1929000 | $0.1377000 |
| 2022-11-25 | $0.1578000 | $0.1610000 | $0.1621000 | $0.1486000 |
| 2022-11-26 | $0.1610000 | $0.1558000 | $0.1604000 | $0.1415000 |
| 2022-11-27 | $0.1558000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2022-11-28 | $0.1478000 | $0.1378000 | $0.1499000 | $0.1332000 |
| 2022-11-29 | $0.1378000 | $0.1454000 | $0.1479000 | $0.1301000 |
| 2022-11-30 | $0.1454000 | $0.1998000 | $0.2001000 | $0.1459000 |
| 2022-12-01 | $0.1998000 | $0.1976000 | $0.1980000 | $0.1868000 |
| 2022-12-02 | $0.1976000 | $0.1766000 | $0.1992000 | $0.1559000 |
| 2022-12-03 | $0.1766000 | $0.1733000 | $0.1745000 | $0.1692000 |
| 2022-12-04 | $0.1733000 | $0.1732000 | $0.1756000 | $0.1658000 |
| 2022-12-05 | $0.1732000 | $0.1737000 | $0.1739000 | $0.1478000 |
| 2022-12-06 | $0.1737000 | $0.1456000 | $0.1750000 | $0.1234000 |
| 2022-12-07 | $0.1456000 | $0.1465000 | $0.1537000 | $0.1362000 |
| 2022-12-08 | $0.1465000 | $0.1561000 | $0.1561000 | $0.1394000 |
| 2022-12-09 | $0.1561000 | $0.1541000 | $0.1593000 | $0.1456000 |
| 2022-12-10 | $0.1541000 | $0.1614000 | $0.1627000 | $0.1542000 |
| 2022-12-11 | $0.1614000 | $0.1795000 | $0.1990000 | $0.1551000 |
| 2022-12-12 | $0.1795000 | $0.1976000 | $0.1976000 | $0.1721000 |
| 2022-12-13 | $0.1976000 | $0.1932000 | $0.2041000 | $0.1781000 |
| 2022-12-14 | $0.1932000 | $0.1939000 | $0.1942000 | $0.1784000 |
| 2022-12-15 | $0.1939000 | $0.1778000 | $0.1890000 | $0.1774000 |
| 2022-12-16 | $0.1778000 | $0.1731000 | $0.1739000 | $0.1638000 |
| 2022-12-17 | $0.1731000 | $0.1745000 | $0.1745000 | $0.1740000 |
| 2022-12-18 | $0.1745000 | $0.1738000 | $0.1741000 | $0.1678000 |
| 2022-12-19 | $0.1738000 | $0.1700000 | $0.1710000 | $0.1648000 |
| 2022-12-20 | $0.1700000 | $0.1748000 | $0.1749000 | $0.1693000 |
| 2022-12-21 | $0.1748000 | $0.1744000 | $0.1744000 | $0.1500000 |
| 2022-12-22 | $0.1744000 | $0.1740000 | $0.1744000 | $0.1640000 |
| 2022-12-23 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1596000 |
| 2022-12-24 | $0.1739000 | $0.1734000 | $0.1744000 | $0.1349000 |
| 2022-12-25 | $0.1734000 | $0.1717000 | $0.1733000 | $0.1407000 |
| 2022-12-26 | $0.1717000 | $0.1538000 | $0.1729000 | $0.1370000 |
| 2022-12-27 | $0.1538000 | $0.1500000 | $0.1518000 | $0.1366000 |
| 2022-12-28 | $0.1500000 | $0.1343000 | $0.1485000 | $0.1343000 |
| 2022-12-29 | $0.1343000 | $0.1442000 | $0.1445000 | $0.1350000 |
| 2022-12-30 | $0.1442000 | $0.1677000 | $0.1677000 | $0.1350000 |
| 2022-12-31 | $0.1677000 | $0.1681000 | $0.1681000 | $0.1524000 |
| 2023-01-01 | $0.1681000 | $0.1693000 | $0.1693000 | $0.1678000 |
| 2023-01-02 | $0.1693000 | $0.1595000 | $0.1699000 | $0.1504000 |
| 2023-01-03 | $0.1595000 | $0.1567000 | $0.1595000 | $0.1449000 |
| 2023-01-04 | $0.1567000 | $0.1717000 | $0.1717000 | $0.1503000 |
| 2023-01-05 | $0.1717000 | $0.1669000 | $0.1715000 | $0.1514000 |
| 2023-01-06 | $0.1669000 | $0.1695000 | $0.1727000 | $0.1564000 |
| 2023-01-07 | $0.1695000 | $0.1477000 | $0.1694000 | $0.1188000 |
| 2023-01-08 | $0.1477000 | $0.1482000 | $0.1492000 | $0.1455000 |
| 2023-01-09 | $0.1482000 | $0.1489000 | $0.1489000 | $0.1433000 |
| 2023-01-10 | $0.1489000 | $0.1741000 | $0.1744000 | $0.1453000 |
| 2023-01-11 | $0.1741000 | $0.1781000 | $0.1794000 | $0.1614000 |
| 2023-01-12 | $0.1781000 | $0.1696000 | $0.1872000 | $0.1696000 |
| 2023-01-13 | $0.1696000 | $0.1890000 | $0.1894000 | $0.1473000 |
| 2023-01-14 | $0.1890000 | $0.1886000 | $0.1986000 | $0.1710000 |
| 2023-01-15 | $0.1886000 | $0.1708000 | $0.1879000 | $0.1706000 |
| 2023-01-16 | $0.1708000 | $0.1754000 | $0.1907000 | $0.1699000 |
| 2023-01-17 | $0.1754000 | $0.1818000 | $0.1847000 | $0.1558000 |
| 2023-01-18 | $0.1818000 | $0.1654000 | $0.1778000 | $0.1450000 |
| 2023-01-19 | $0.1654000 | $0.1912000 | $0.1918000 | $0.1269000 |
| 2023-01-20 | $0.1912000 | $0.2007000 | $0.2059000 | $0.1921000 |
| 2023-01-21 | $0.2007000 | $0.1609000 | $0.2021000 | $0.1609000 |
| 2023-01-22 | $0.1609000 | $0.1679000 | $0.1810000 | $0.1604000 |
| 2023-01-23 | $0.1679000 | $0.1604000 | $0.1694000 | $0.1604000 |
| 2023-01-24 | $0.1604000 | $0.1537000 | $0.1623000 | $0.1474000 |
| 2023-01-25 | $0.1537000 | $0.1349000 | $0.1566000 | $0.1179000 |
| 2023-01-26 | $0.1349000 | $0.1275000 | $0.1346000 | $0.1180000 |
| 2023-01-27 | $0.1275000 | $0.1179000 | $0.1348000 | $0.1179000 |
| 2023-01-28 | $0.1179000 | $0.1308000 | $0.1573000 | $0.1177000 |
| 2023-01-29 | $0.1308000 | $0.1232000 | $0.1358000 | $0.1223000 |
| 2023-01-30 | $0.1232000 | $0.1171000 | $0.1203000 | $0.1171000 |
| 2023-01-31 | $0.1171000 | $0.1203000 | $0.1242000 | $0.1004000 |
| 2023-02-01 | $0.1203000 | $0.1310000 | $0.1614000 | $0.1234000 |
| 2023-02-02 | $0.1310000 | $0.1387000 | $0.1455000 | $0.1260000 |
| 2023-02-03 | $0.1387000 | $0.1359000 | $0.1385000 | $0.1359000 |
| 2023-02-04 | $0.1359000 | $0.1192000 | $0.1353000 | $0.1190000 |
| 2023-02-05 | $0.1192000 | $0.1170000 | $0.1179000 | $0.1170000 |
| 2023-02-06 | $0.1170000 | $0.1161000 | $0.1161000 | $0.0979 |
| 2023-02-07 | $0.1161000 | $0.1363000 | $0.1363000 | $0.0999900 |
| 2023-02-08 | $0.1363000 | $0.1088000 | $0.1346000 | $0.1088000 |
| 2023-02-09 | $0.1088000 | $0.1250000 | $0.1258000 | $0.1034000 |
| 2023-02-10 | $0.1250000 | $0.0974 | $0.1240000 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.1089000 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.1026000 | $0.1283000 | $0.0948 |
| 2023-02-13 | $0.1026000 | $0.0917 | $0.1026000 | $0.0915 |
| 2023-02-14 | $0.0917 | $0.1295000 | $0.1299000 | $0.0928 |
| 2023-02-15 | $0.1295000 | $0.1409000 | $0.1423000 | $0.1380000 |
| 2023-02-16 | $0.1409000 | $0.1294000 | $0.1363000 | $0.0965 |
| 2023-02-17 | $0.1294000 | $0.1465000 | $0.1524000 | $0.1322000 |
| 2023-02-18 | $0.1465000 | $0.1493000 | $0.1493000 | $0.1355000 |
| 2023-02-19 | $0.1493000 | $0.1387000 | $0.1472000 | $0.1387000 |
| 2023-02-20 | $0.1387000 | $0.1446000 | $0.1446000 | $0.1182000 |
| 2023-02-21 | $0.1446000 | $0.1604000 | $0.1653000 | $0.1032000 |
| 2023-02-22 | $0.1604000 | $0.1282000 | $0.1587000 | $0.1173000 |
| 2023-02-23 | $0.1282000 | $0.1204000 | $0.1269000 | $0.1204000 |
| 2023-02-24 | $0.1204000 | $0.1164000 | $0.1166000 | $0.1164000 |
| 2023-02-25 | $0.1164000 | $0.1163000 | $0.1165000 | $0.1163000 |
| 2023-02-26 | $0.1163000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-02-27 | $0.1183000 | $0.1165000 | $0.1179000 | $0.0987 |
| 2023-02-28 | $0.1165000 | $0.0976 | $0.1147000 | $0.0976 |
| 2023-03-01 | $0.0976 | $0.1742000 | $0.1745000 | $0.0997700 |
| 2023-03-02 | $0.1742000 | $0.1647000 | $0.1730000 | $0.1647000 |
| 2023-03-03 | $0.1647000 | $0.1205000 | $0.1570000 | $0.1093000 |
| 2023-03-04 | $0.1205000 | $0.1207000 | $0.1316000 | $0.1202000 |
| 2023-03-05 | $0.1207000 | $0.1207000 | $0.1211000 | $0.1207000 |
| 2023-03-06 | $0.1207000 | $0.1448000 | $0.1457000 | $0.1206000 |
| 2023-03-07 | $0.1448000 | $0.1769000 | $0.1774000 | $0.1305000 |
| 2023-03-08 | $0.1769000 | $0.1700000 | $0.1734000 | $0.1567000 |
| 2023-03-09 | $0.1700000 | $0.1764000 | $0.1827000 | $0.1595000 |
| 2023-03-10 | $0.1764000 | $0.1712000 | $0.1764000 | $0.1617000 |
| 2023-03-11 | $0.1712000 | $0.1585000 | $0.1746000 | $0.1585000 |
| 2023-03-12 | $0.1585000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-03-13 | $0.1706000 | $0.2183000 | $0.2220000 | $0.1861000 |
| 2023-03-14 | $0.2183000 | $0.2355000 | $0.2355000 | $0.2228000 |
| 2023-03-15 | $0.2355000 | $0.2218000 | $0.2320000 | $0.2028000 |
| 2023-03-16 | $0.2218000 | $0.2255000 | $0.2280000 | $0.2037000 |
| 2023-03-17 | $0.2255000 | $0.1981000 | $0.2470000 | $0.1981000 |
| 2023-03-18 | $0.1981000 | $0.1761000 | $0.2395000 | $0.1114000 |
| 2023-03-19 | $0.1761000 | $0.1775000 | $0.1881000 | $0.1775000 |
| 2023-03-20 | $0.1775000 | $0.2230000 | $0.2272000 | $0.1760000 |
| 2023-03-21 | $0.2230000 | $0.1959000 | $0.2300000 | $0.1959000 |
| 2023-03-22 | $0.1959000 | $0.2480000 | $0.2480000 | $0.1899000 |
| 2023-03-23 | $0.2480000 | $0.2562000 | $0.2693000 | $0.2562000 |
| 2023-03-24 | $0.2562000 | $0.2612000 | $0.2694000 | $0.2474000 |
| 2023-03-25 | $0.2612000 | $0.2609000 | $0.2612000 | $0.2059000 |
| 2023-03-26 | $0.2609000 | $0.2654000 | $0.2657000 | $0.2651000 |
| 2023-03-27 | $0.2654000 | $0.2443000 | $0.2573000 | $0.2443000 |
| 2023-03-28 | $0.2443000 | $0.2455000 | $0.2588000 | $0.2400000 |
| 2023-03-29 | $0.2455000 | $0.2410000 | $0.2552000 | $0.2410000 |
| 2023-03-30 | $0.2410000 | $0.2355000 | $0.2383000 | $0.2355000 |
| 2023-03-31 | $0.2355000 | $0.1993000 | $0.2392000 | $0.1993000 |
| 2023-04-01 | $0.1993000 | $0.1927000 | $0.2217000 | $0.1850000 |
| 2023-04-02 | $0.1927000 | $0.1564000 | $0.1908000 | $0.1409000 |
| 2023-04-03 | $0.1564000 | $0.1949000 | $0.2091000 | $0.1416000 |
| 2023-04-04 | $0.1949000 | $0.2113000 | $0.2226000 | $0.1744000 |
| 2023-04-05 | $0.2113000 | $0.1651000 | $0.2114000 | $0.1651000 |
| 2023-04-06 | $0.1651000 | $0.1458000 | $0.1795000 | $0.1458000 |
| 2023-04-07 | $0.1458000 | $0.1437000 | $0.1778000 | $0.1396000 |
| 2023-04-08 | $0.1437000 | $0.2292000 | $0.2636000 | $0.1440000 |
| 2023-04-09 | $0.2292000 | $0.1984000 | $0.2324000 | $0.1984000 |
| 2023-04-10 | $0.1984000 | $0.1933000 | $0.2123000 | $0.1928000 |
| 2023-04-11 | $0.1933000 | $0.1759000 | $0.1971000 | $0.1759000 |
| 2023-04-12 | $0.1759000 | $0.1702000 | $0.1740000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1669000 | $0.1779000 | $0.1465000 |
| 2023-04-14 | $0.1669000 | $0.1372000 | $0.1772000 | $0.1372000 |
| 2023-04-15 | $0.1372000 | $0.1649000 | $0.1649000 | $0.1364000 |
| 2023-04-16 | $0.1649000 | $0.1586000 | $0.1650000 | $0.1483000 |
| 2023-04-17 | $0.1586000 | $0.1416000 | $0.1540000 | $0.1416000 |
| 2023-04-18 | $0.1416000 | $0.1426000 | $0.1581000 | $0.1377000 |
| 2023-04-19 | $0.1426000 | $0.1614000 | $0.1692000 | $0.1303000 |
| 2023-04-20 | $0.1614000 | $0.1480000 | $0.1794000 | $0.1347000 |
| 2023-04-21 | $0.1480000 | $0.1333000 | $0.1428000 | $0.1319000 |
| 2023-04-22 | $0.1333000 | $0.1394000 | $0.1405000 | $0.1349000 |
| 2023-04-23 | $0.1394000 | $0.1358000 | $0.1510000 | $0.1347000 |
| 2023-04-24 | $0.1358000 | $0.1390000 | $0.1464000 | $0.1354000 |
| 2023-04-25 | $0.1390000 | $0.1540000 | $0.1591000 | $0.1381000 |
| 2023-04-26 | $0.1540000 | $0.1476000 | $0.1740000 | $0.1427000 |
| 2023-04-27 | $0.1476000 | $0.1436000 | $0.1530000 | $0.1371000 |
| 2023-04-28 | $0.1436000 | $0.1452000 | $0.1628000 | $0.1429000 |
| 2023-04-29 | $0.1452000 | $0.1094000 | $0.1597000 | $0.1030000 |
| 2023-04-30 | $0.1094000 | $0.1055000 | $0.1105000 | $0.1014000 |
| 2023-05-01 | $0.1055000 | $0.0980 | $0.1014000 | $0.0896 |
| 2023-05-02 | $0.0980 | $0.0809 | $0.1004000 | $0.0806 |
| 2023-05-03 | $0.0809 | $0.0834 | $0.0944 | $0.0816 |
| 2023-05-04 | $0.0834 | $0.0906 | $0.0909 | $0.0829 |
| 2023-05-05 | $0.0906 | $0.1055000 | $0.1087000 | $0.0706 |
| 2023-05-06 | $0.1055000 | $0.0932 | $0.1097000 | $0.0877 |
| 2023-05-07 | $0.0932 | $0.0974 | $0.1029000 | $0.0920 |
| 2023-05-08 | $0.0974 | $0.0592 | $0.1006000 | $0.0570 |
| 2023-05-09 | $0.0592 | $0.0653 | $0.0764 | $0.0579 |
| 2023-05-10 | $0.0504 | $0.0503 | $0.0655 | $0.0503 |
| 2023-05-11 | $0.0503 | $0.0605 | $0.0640 | $0.0491300 |
| 2023-05-12 | $0.0605 | $0.0682 | $0.0701 | $0.0586 |
| Pair | Austausch |
|---|---|
| MEME/USDT | ascendex |
| MEME/USDT | bibox |
| MEME/USDT | biki |
| MEME/ETH | bilaxy |
| MEME/TRY | binance |
| MEME/USDC | binance |
| MEME/USDT | binance |
| MEME/USDT | bingx |
| MEME/USDT | bitforex |
| MEME/USDT | bitget |
| MEME/THB | bitkub |
| MEME/USDT | bitrue |
| MEME/BTC | bittrex |
| MEME/USDT | bitunix |
| MEME/EUR | bitvavo |
| MEME/USDT | bkex |
| MEME/TRY | btcturk |
| MEME/USDT | btcturk |
| MEME/USD | btse |
| MEME/USDT | btse |
| MEME/USDT | bybit |
| MEME/USDT | bydfi |
| MEME/BTC | ccex |
| MEME/DOGE | ccex |
| MEME/LTC | ccex |
| MEME/USD | cexio |
| MEME/USDC | cexio |
| MEME/USDT | cexio |
| MEME/INR | coindcx |
| MEME/USDT | coinex |
| MEME/KRW | coinone |
| MEME/USDT | coinw |
| MEME/DOGE | cryptopia |
| MEME/LTC | cryptopia |
| MEME/USDT | digifinex |
| MEME/USDT | gateio |
| MEME/USDT | hitbtc |
| MEME/USDT | huobipro |
| MEME/IDR | indodax |
| MEME/EUR | kraken |
| MEME/USD | kraken |
| MEME/USDT | kucoin |
| MEME/USDT | latoken |
| MEME/USDT | lbank |
| MEME/BRL | mercadobitcoin |
| MEME/USDC | mexc |
| MEME/USDT | mexc |
| MEME/ETH | okex |
| MEME/EUR | okex |
| MEME/USD | okex |
| MEME/USDC | okex |
| MEME/USDT | okex |
| MEME/USDT | phemex |
| MEME/USDT | poloniex |
| MEME/USDT | toobit |
| MEME/INR | unocoin |
| MEME/BTC | upbit |
| MEME/USDT | valr |
| MEME/TRY | whitebit |
| MEME/USDT | whitebit |
Beschreibung
Beschreibung
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
| Vollständiger Name | Pepe (MEME) |
|---|---|
| Anfangsdatum | 2015-05-03 |
| Algorithmus | X11 |
| Beweisart | PoW/P |
| Webseite | https://memetic.ai/ |
| @pepecoins | |
| N/A | |
| N/A | |
| Blocknummer | 1162354 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen