DAPP
LiquidApps Rang 3338
Webseite
Twitter
709,902,294 DAPP
Kaufen/Verkaufen
Wallet abrufen
LiquidApps
LiquidApps Preis $0.00
$0.00
LiquidApps 24h Vol
$51
$51
LiquidApps Marktkapitalisierung $23,664
$23,664
24h Vol
16,508 BTC 1 H
0.03 %
24 H
0.24 %
7 d
3.1 %
Heute LiquidApps Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.01068151
BTC. Insgesamt 709,902,294 DAPP sind derzeit auf dem Markt im Umlauf. LiquidApps Die Preise erfahren derzeit eine Änderung von 0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LiquidApps wurde gehandelt Krypto-Austausch. Erhalten LiquidApps's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LiquidApps
Symbol
DAPP
Algorithmus
BTC Preis
0.01068151 BTC
BTC Markt
7,659,617 BTC
BTC 24h Vol
16,508 BTC
Insgesamt abgebaute Münzen
709,902,294 DAPP
1h
0.03 %
24h
0.24 %
7d
3.1 %
Twitter
Webseite
Teilen LiquidApps Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-05 | $0.0101800 | $0.0123400 | $0.0123400 | $0.0103500 |
| 2020-03-07 | $0.0124600 | $0.0106800 | $0.0121100 | $0.0106800 |
| 2020-03-09 | $0.009669 | $0.0112800 | $0.0112800 | $0.009533 |
| 2020-03-11 | $0.0112100 | $0.0111200 | $0.0112800 | $0.0111200 |
| 2020-03-12 | $0.0111200 | $0.005507 | $0.006883 | $0.005408 |
| 2020-03-13 | $0.005507 | $0.007153 | $0.007153 | $0.005576 |
| 2020-03-14 | $0.007153 | $0.005804 | $0.006581 | $0.005804 |
| 2020-03-15 | $0.005804 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-16 | $0.006000 | $0.005802 | $0.005802 | $0.0045910 |
| 2020-03-18 | $0.006138 | $0.006117 | $0.006225 | $0.006008 |
| 2020-03-19 | $0.006117 | $0.005010 | $0.006989 | $0.005010 |
| 2020-03-20 | $0.005010 | $0.006082 | $0.006082 | $0.0049650 |
| 2020-03-21 | $0.006082 | $0.005514 | $0.007620 | $0.005514 |
| 2020-03-22 | $0.005514 | $0.006469 | $0.006469 | $0.005070 |
| 2020-03-23 | $0.006469 | $0.006504 | $0.007219 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.007512 | $0.007512 | $0.006767 |
| 2020-03-25 | $0.007512 | $0.007163 | $0.007431 | $0.006627 |
| 2020-03-30 | $0.006294 | $0.005187 | $0.006852 | $0.005187 |
| 2020-03-31 | $0.005187 | $0.005203 | $0.005203 | $0.005203 |
| 2020-04-01 | $0.005203 | $0.005331 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005784 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005800 | $0.005800 | $0.005395 |
| 2020-04-07 | $0.006319 | $0.006193 | $0.006193 | $0.006193 |
| 2020-04-08 | $0.006193 | $0.006410 | $0.006410 | $0.005968 |
| 2020-04-09 | $0.006410 | $0.007076 | $0.0116000 | $0.006346 |
| 2020-04-12 | $0.006681 | $0.006637 | $0.006775 | $0.006637 |
| 2020-04-15 | $0.006604 | $0.006630 | $0.006630 | $0.006364 |
| 2020-04-16 | $0.006630 | $0.006972 | $0.007115 | $0.006972 |
| 2020-04-17 | $0.006972 | $0.006896 | $0.006896 | $0.006896 |
| 2020-04-18 | $0.006896 | $0.007410 | $0.007410 | $0.007119 |
| 2020-04-20 | $0.007276 | $0.006706 | $0.006979 | $0.006706 |
| 2020-04-21 | $0.006706 | $0.006718 | $0.007335 | $0.006718 |
| 2020-04-24 | $0.007339 | $0.008110 | $0.008110 | $0.007359 |
| 2020-04-26 | $0.008151 | $0.007701 | $0.008317 | $0.007701 |
| 2020-04-28 | $0.007787 | $0.007295 | $0.007760 | $0.006286 |
| 2020-04-29 | $0.007295 | $0.007028 | $0.008434 | $0.005886 |
| 2020-04-30 | $0.007028 | $0.007774 | $0.007774 | $0.006910 |
| 2020-05-01 | $0.007774 | $0.007505 | $0.007946 | $0.007505 |
| 2020-05-02 | $0.007505 | $0.007724 | $0.008891 | $0.007454 |
| 2020-05-03 | $0.007724 | $0.008907 | $0.0133600 | $0.007660 |
| 2020-05-12 | $0.008569 | $0.007851 | $0.008821 | $0.007851 |
| 2020-05-13 | $0.007851 | $0.008199 | $0.008293 | $0.007733 |
| 2020-05-14 | $0.008199 | $0.009010 | $0.0215500 | $0.006170 |
| 2020-05-15 | $0.009010 | $0.007729 | $0.009684 | $0.007636 |
| 2020-05-16 | $0.007729 | $0.008918 | $0.009763 | $0.007510 |
| 2020-05-17 | $0.008918 | $0.006092 | $0.009187 | $0.006092 |
| 2020-05-18 | $0.006092 | $0.008070 | $0.008070 | $0.006125 |
| 2020-05-20 | $0.008118 | $0.006657 | $0.007893 | $0.006657 |
| 2020-05-22 | $0.006341 | $0.006511 | $0.006511 | $0.006420 |
| 2020-05-23 | $0.006511 | $0.006614 | $0.006614 | $0.006522 |
| 2020-05-24 | $0.006614 | $0.007847 | $0.008718 | $0.006277 |
| 2020-05-25 | $0.007847 | $0.0101500 | $0.0112200 | $0.008011 |
| 2020-05-26 | $0.0101500 | $0.0100800 | $0.0110600 | $0.0100800 |
| 2020-05-27 | $0.0100800 | $0.0128900 | $0.0128900 | $0.0104900 |
| 2020-05-28 | $0.0128900 | $0.0120700 | $0.0134100 | $0.0118800 |
| 2020-05-29 | $0.0120700 | $0.0118800 | $0.0122500 | $0.0118800 |
| 2020-05-30 | $0.0118800 | $0.0127100 | $0.0135800 | $0.0120300 |
| 2020-05-31 | $0.0127100 | $0.0128500 | $0.0141800 | $0.0117200 |
| 2020-06-01 | $0.0128500 | $0.0147000 | $0.0147000 | $0.0136800 |
| 2020-06-02 | $0.0147000 | $0.0130500 | $0.0137100 | $0.0101000 |
| 2020-06-03 | $0.0130500 | $0.0117900 | $0.0132400 | $0.0117900 |
| 2020-06-04 | $0.0117900 | $0.0112600 | $0.0195900 | $0.0105800 |
| 2020-06-05 | $0.0112600 | $0.0165500 | $0.0211700 | $0.0110700 |
| 2020-06-06 | $0.0165500 | $0.0164400 | $0.0212800 | $0.0160500 |
| 2020-06-07 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0156000 |
| 2020-06-08 | $0.0165800 | $0.0176100 | $0.0176100 | $0.0161400 |
| 2020-06-09 | $0.0176100 | $0.0169200 | $0.0205400 | $0.0157500 |
| 2020-06-10 | $0.0169200 | $0.0173100 | $0.0187900 | $0.0159300 |
| 2020-06-11 | $0.0173100 | $0.0153900 | $0.0162200 | $0.0153900 |
| 2020-06-12 | $0.0153900 | $0.0165600 | $0.0165600 | $0.0155200 |
| 2020-06-13 | $0.0165600 | $0.0155400 | $0.0180000 | $0.0155400 |
| 2020-06-14 | $0.0155400 | $0.0158700 | $0.0158700 | $0.0153100 |
| 2020-06-15 | $0.0158700 | $0.0153700 | $0.0164100 | $0.0141400 |
| 2020-06-16 | $0.0153700 | $0.0152400 | $0.0161000 | $0.0142900 |
| 2020-06-17 | $0.0152400 | $0.0143800 | $0.0151300 | $0.0140000 |
| 2020-06-18 | $0.0143800 | $0.0153800 | $0.0164200 | $0.0132300 |
| 2020-06-19 | $0.0153800 | $0.0157200 | $0.0195300 | $0.0148800 |
| 2020-06-20 | $0.0157200 | $0.0168500 | $0.0168500 | $0.0142300 |
| 2020-06-21 | $0.0168500 | $0.0171900 | $0.0171900 | $0.0142200 |
| 2020-06-22 | $0.0171900 | $0.0174400 | $0.0179300 | $0.0155100 |
| 2020-06-23 | $0.0174400 | $0.0154000 | $0.0173200 | $0.0144400 |
| 2020-06-25 | $0.0148700 | $0.0146000 | $0.0171000 | $0.0146000 |
| 2020-06-26 | $0.0146000 | $0.0147400 | $0.0154800 | $0.0142000 |
| 2020-06-27 | $0.0147400 | $0.0135100 | $0.0162100 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0164200 | $0.0168700 | $0.0136800 |
| 2020-06-30 | $0.0165400 | $0.0146200 | $0.0170900 | $0.0141600 |
| 2020-07-01 | $0.0146200 | $0.0171800 | $0.0171800 | $0.0138600 |
| 2020-07-02 | $0.0171800 | $0.0163700 | $0.0169100 | $0.0150000 |
| 2020-07-03 | $0.0163700 | $0.0155000 | $0.0163200 | $0.0155000 |
| 2020-07-04 | $0.0155000 | $0.0137100 | $0.0156300 | $0.0137100 |
| 2020-07-07 | $0.0140200 | $0.0131500 | $0.0143500 | $0.0131500 |
| 2020-07-09 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0131200 |
| 2020-07-10 | $0.0134000 | $0.0134700 | $0.0136500 | $0.0130000 |
| 2020-07-11 | $0.0134700 | $0.0157000 | $0.0157000 | $0.0133000 |
| 2020-07-12 | $0.0157000 | $0.0149700 | $0.0163700 | $0.0132100 |
| 2020-07-13 | $0.0149700 | $0.0162600 | $0.0175500 | $0.0133000 |
| 2020-07-14 | $0.0162600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-07-15 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-21 | $0.0161300 | $0.0164400 | $0.0165300 | $0.0164400 |
| 2020-07-22 | $0.0164400 | $0.0193600 | $0.0217400 | $0.0164000 |
| 2020-07-23 | $0.0193600 | $0.0183700 | $0.0213500 | $0.0137500 |
| 2020-07-24 | $0.0183700 | $0.0179500 | $0.0182400 | $0.0179500 |
| 2020-07-25 | $0.0179500 | $0.0199000 | $0.0210700 | $0.0182500 |
| 2020-07-26 | $0.0199000 | $0.0206800 | $0.0206800 | $0.0203800 |
| 2020-07-27 | $0.0206800 | $0.0214200 | $0.0241800 | $0.0214200 |
| 2020-07-28 | $0.0214200 | $0.0187000 | $0.0212100 | $0.0187000 |
| 2020-07-29 | $0.0187000 | $0.0190000 | $0.0196700 | $0.0167800 |
| 2020-07-30 | $0.0190000 | $0.0175600 | $0.0190000 | $0.0174500 |
| 2020-07-31 | $0.0175600 | $0.0231600 | $0.0236100 | $0.0179400 |
| 2020-08-01 | $0.0231600 | $0.0256300 | $0.0256300 | $0.0222100 |
| 2020-08-02 | $0.0256300 | $0.0224600 | $0.0240100 | $0.0224600 |
| 2020-08-03 | $0.0224600 | $0.0186500 | $0.0228100 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0180200 | $0.0185800 | $0.0171300 |
| 2020-08-05 | $0.0180200 | $0.0176300 | $0.0189200 | $0.0176300 |
| 2020-08-06 | $0.0176300 | $0.0140100 | $0.0176600 | $0.0129500 |
| 2020-08-07 | $0.0140100 | $0.0127600 | $0.0142700 | $0.0117200 |
| 2020-08-08 | $0.0127600 | $0.0130700 | $0.0130700 | $0.0123600 |
| 2020-08-09 | $0.0130700 | $0.0126200 | $0.0129700 | $0.0120400 |
| 2020-08-10 | $0.0126200 | $0.0146300 | $0.0161800 | $0.0126100 |
| 2020-08-11 | $0.0146300 | $0.0165100 | $0.0173100 | $0.0140100 |
| 2020-08-12 | $0.0165100 | $0.0173600 | $0.0207100 | $0.0167800 |
| 2020-08-13 | $0.0173600 | $0.0178000 | $0.0178000 | $0.0174500 |
| 2020-08-14 | $0.0178000 | $0.0181300 | $0.0193100 | $0.0174300 |
| 2020-08-15 | $0.0181300 | $0.0281100 | $0.0281100 | $0.0182700 |
| 2020-08-16 | $0.0281100 | $0.0306300 | $0.0312300 | $0.0271700 |
| 2020-08-17 | $0.0306300 | $0.0300100 | $0.0316100 | $0.0300100 |
| 2020-08-18 | $0.0300100 | $0.0287000 | $0.0313300 | $0.0287000 |
| 2020-08-19 | $0.0287000 | $0.0292800 | $0.0306900 | $0.0282200 |
| 2020-08-20 | $0.0292800 | $0.0545 | $0.0604 | $0.0295400 |
| 2020-08-21 | $0.0545 | $0.0456500 | $0.0529 | $0.0347000 |
| 2020-08-22 | $0.0456500 | $0.0398000 | $0.0462100 | $0.0370000 |
| 2020-08-23 | $0.0398000 | $0.0326200 | $0.0397300 | $0.0326200 |
| 2020-08-24 | $0.0326200 | $0.0364400 | $0.0411500 | $0.0329200 |
| 2020-08-25 | $0.0364400 | $0.0396600 | $0.0524 | $0.0298000 |
| 2020-08-26 | $0.0396600 | $0.0404800 | $0.0588 | $0.0321100 |
| 2020-08-27 | $0.0404800 | $0.0453200 | $0.0456600 | $0.0376200 |
| 2020-08-28 | $0.0453200 | $0.0432600 | $0.0479900 | $0.0392200 |
| 2020-08-29 | $0.0432600 | $0.0424800 | $0.0477600 | $0.0400700 |
| 2020-08-30 | $0.0424800 | $0.0351500 | $0.0448700 | $0.0351500 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0417300 | $0.0324100 |
| 2020-09-01 | $0.0349700 | $0.0345900 | $0.0429400 | $0.0345900 |
| 2020-09-02 | $0.0345900 | $0.0324800 | $0.0398900 | $0.0292900 |
| 2020-09-03 | $0.0324800 | $0.0245200 | $0.0356100 | $0.0245200 |
| 2020-09-04 | $0.0245200 | $0.0269000 | $0.0355900 | $0.0230300 |
| 2020-09-05 | $0.0269000 | $0.0396600 | $0.0396600 | $0.0162700 |
| 2020-09-06 | $0.0396600 | $0.0178500 | $0.0400200 | $0.0178500 |
| 2020-09-07 | $0.0178500 | $0.0171300 | $0.0180600 | $0.0150500 |
| 2020-09-08 | $0.0171300 | $0.0184300 | $0.0202600 | $0.0167100 |
| 2020-09-09 | $0.0184300 | $0.0202500 | $0.0255700 | $0.0186200 |
| 2020-09-10 | $0.0202500 | $0.0225500 | $0.0228600 | $0.0189300 |
| 2020-09-11 | $0.0225500 | $0.0197600 | $0.0240200 | $0.0176800 |
| 2020-09-12 | $0.0197600 | $0.0198500 | $0.0210000 | $0.0188100 |
| 2020-09-13 | $0.0198500 | $0.0186000 | $0.0217000 | $0.0186000 |
| 2020-09-14 | $0.0186000 | $0.0170900 | $0.0192200 | $0.0170900 |
| 2020-09-15 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0156400 |
| 2020-09-16 | $0.0196300 | $0.0155600 | $0.0199400 | $0.0155600 |
| 2020-09-17 | $0.0155600 | $0.0174000 | $0.0175100 | $0.0155400 |
| 2020-09-18 | $0.0174000 | $0.0175000 | $0.0175000 | $0.0173900 |
| 2020-09-19 | $0.0175000 | $0.0172900 | $0.0177300 | $0.0155200 |
| 2020-09-20 | $0.0172900 | $0.0167100 | $0.0185700 | $0.0158400 |
| 2020-09-22 | $0.0159400 | $0.0191700 | $0.0191700 | $0.0161200 |
| 2020-09-23 | $0.0191700 | $0.0157700 | $0.0186300 | $0.0157700 |
| 2020-09-25 | $0.0165400 | $0.0190400 | $0.0190400 | $0.0164700 |
| 2020-09-26 | $0.0190400 | $0.0171700 | $0.0191100 | $0.0171700 |
| 2020-09-27 | $0.0171700 | $0.0168200 | $0.0172500 | $0.0168200 |
| 2020-09-28 | $0.0168200 | $0.0191500 | $0.0214000 | $0.0166900 |
| 2020-09-29 | $0.0191500 | $0.0206000 | $0.0216800 | $0.0194100 |
| 2020-09-30 | $0.0206000 | $0.0216700 | $0.0264100 | $0.0204800 |
| 2020-10-01 | $0.0216700 | $0.0201800 | $0.0213500 | $0.0201800 |
| 2020-10-02 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0201000 |
| 2020-10-03 | $0.0207300 | $0.0204700 | $0.0206800 | $0.0204700 |
| 2020-10-06 | $0.0209400 | $0.0201500 | $0.0205700 | $0.0201500 |
| 2020-10-07 | $0.0201500 | $0.0213500 | $0.0216700 | $0.0180400 |
| 2020-10-08 | $0.0213500 | $0.0184700 | $0.0218600 | $0.0184700 |
| 2020-10-09 | $0.0184700 | $0.0221200 | $0.0221200 | $0.0186900 |
| 2020-10-10 | $0.0221200 | $0.0148100 | $0.0247500 | $0.0148100 |
| 2020-10-11 | $0.0148100 | $0.0191100 | $0.0225200 | $0.0149000 |
| 2020-10-12 | $0.0191100 | $0.0191600 | $0.0193900 | $0.0191600 |
| 2020-10-14 | $0.0189700 | $0.0162300 | $0.0189700 | $0.0162300 |
| 2020-10-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-18 | $0.0161400 | $0.0172700 | $0.0230300 | $0.0163500 |
| 2020-10-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-22 | $0.0192200 | $0.0166300 | $0.0216900 | $0.0166300 |
| 2020-10-23 | $0.0166300 | $0.0172100 | $0.0172100 | $0.0161700 |
| 2020-10-24 | $0.0172100 | $0.0169300 | $0.0174600 | $0.0169300 |
| 2020-10-25 | $0.0169300 | $0.0195600 | $0.0195600 | $0.0168200 |
| 2020-10-26 | $0.0195600 | $0.0196000 | $0.0196000 | $0.0193400 |
| 2020-10-27 | $0.0196000 | $0.0156900 | $0.0226500 | $0.0156900 |
| 2020-10-28 | $0.0156900 | $0.0178000 | $0.0178000 | $0.0152800 |
| 2020-10-29 | $0.0178000 | $0.0207300 | $0.0207300 | $0.0180400 |
| 2020-10-30 | $0.0207300 | $0.0166900 | $0.0208900 | $0.0166900 |
| 2020-10-31 | $0.0166900 | $0.0194600 | $0.0194600 | $0.0153200 |
| 2020-11-01 | $0.0194600 | $0.0137600 | $0.0194000 | $0.0137600 |
| 2020-11-02 | $0.0137600 | $0.0122100 | $0.0135700 | $0.0112600 |
| 2020-11-03 | $0.0122100 | $0.0159900 | $0.0159900 | $0.0126200 |
| 2020-11-04 | $0.0159900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-05 | $0.0161400 | $0.0132600 | $0.0215300 | $0.0117000 |
| 2020-11-06 | $0.0132600 | $0.0154300 | $0.0199600 | $0.0132500 |
| 2020-11-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-09 | $0.0153300 | $0.0138000 | $0.0151800 | $0.0131900 |
| 2020-11-10 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
| 2020-11-11 | $0.0136300 | $0.0109900 | $0.0183800 | $0.0109900 |
| 2020-11-12 | $0.0109900 | $0.0104400 | $0.0117400 | $0.0104400 |
| 2020-11-13 | $0.0104400 | $0.0133900 | $0.0133900 | $0.0104500 |
| 2020-11-14 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-17 | $0.0137100 | $0.0113200 | $0.0145000 | $0.0113200 |
| 2020-11-18 | $0.0113200 | $0.0106700 | $0.0124500 | $0.0106700 |
| 2020-11-19 | $0.0106700 | $0.0142600 | $0.0146200 | $0.0026740 |
| 2020-11-20 | $0.0142600 | $0.0117600 | $0.0151200 | $0.0031740 |
| 2020-11-21 | $0.0117600 | $0.0112200 | $0.0117800 | $0.008604 |
| 2020-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-23 | $0.0110600 | $0.0141600 | $0.0147100 | $0.007354 |
| 2020-11-24 | $0.0141600 | $0.0122600 | $0.0147500 | $0.007663 |
| 2020-11-25 | $0.0122600 | $0.007490 | $0.0119800 | $0.007490 |
| 2020-11-26 | $0.007490 | $0.006870 | $0.0121900 | $0.006870 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-28 | $0.006862 | $0.007273 | $0.007628 | $0.007096 |
| 2020-11-29 | $0.007273 | $0.007462 | $0.0127400 | $0.007462 |
| 2020-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-12-01 | $0.008072 | $0.0112800 | $0.0112800 | $0.007517 |
| 2020-12-02 | $0.0112800 | $0.008267 | $0.0130700 | $0.008075 |
| 2020-12-03 | $0.008267 | $0.0108900 | $0.0108900 | $0.008363 |
| 2020-12-04 | $0.0108900 | $0.008959 | $0.0106400 | $0.008959 |
| 2020-12-05 | $0.008959 | $0.007663 | $0.0130300 | $0.007663 |
| 2020-12-06 | $0.007663 | $0.008721 | $0.0126000 | $0.007752 |
| 2020-12-07 | $0.008721 | $0.008248 | $0.0118900 | $0.008248 |
| 2020-12-08 | $0.008248 | $0.007696 | $0.008979 | $0.007696 |
| 2020-12-09 | $0.007696 | $0.0115000 | $0.0115000 | $0.007605 |
| 2020-12-10 | $0.0115000 | $0.0109500 | $0.0113200 | $0.009490 |
| 2020-12-11 | $0.0109500 | $0.009378 | $0.0108200 | $0.009198 |
| 2020-12-12 | $0.009378 | $0.0116700 | $0.0116700 | $0.009784 |
| 2020-12-13 | $0.0116700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-12-14 | $0.0118800 | $0.0100200 | $0.0131100 | $0.008288 |
| 2020-12-15 | $0.0100200 | $0.007582 | $0.0101100 | $0.007582 |
| 2020-12-16 | $0.007582 | $0.009608 | $0.0128100 | $0.008327 |
| 2020-12-17 | $0.009608 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-18 | $0.0102700 | $0.0104100 | $0.0104100 | $0.009023 |
| 2020-12-19 | $0.0104100 | $0.0107300 | $0.0107300 | $0.009299 |
| 2020-12-20 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-12-21 | $0.0105600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-12-22 | $0.0102300 | $0.007862 | $0.0107200 | $0.007623 |
| 2020-12-23 | $0.007862 | $0.007204 | $0.0104600 | $0.007204 |
| 2020-12-24 | $0.007204 | $0.007355 | $0.007355 | $0.007355 |
| 2020-12-25 | $0.007355 | $0.0108700 | $0.0108700 | $0.007659 |
| 2020-12-26 | $0.0108700 | $0.008198 | $0.0116400 | $0.008198 |
| 2020-12-27 | $0.008198 | $0.006562 | $0.0105000 | $0.006562 |
| 2020-12-28 | $0.006562 | $0.007030 | $0.009734 | $0.006760 |
| 2020-12-29 | $0.007030 | $0.007661 | $0.007661 | $0.006567 |
| 2020-12-30 | $0.007661 | $0.0106900 | $0.0106900 | $0.008089 |
| 2020-12-31 | $0.0106900 | $0.007243 | $0.0107200 | $0.006953 |
| 2021-01-01 | $0.007243 | $0.0099920 | $0.0099920 | $0.007347 |
| 2021-01-02 | $0.0099920 | $0.008373 | $0.0109500 | $0.007729 |
| 2021-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-04 | $0.008597 | $0.009609 | $0.009609 | $0.005765 |
| 2021-01-05 | $0.009609 | $0.0102100 | $0.0102100 | $0.006808 |
| 2021-01-06 | $0.0102100 | $0.007738 | $0.0110500 | $0.007738 |
| 2021-01-07 | $0.007738 | $0.008685 | $0.008685 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.0113800 | $0.0117800 | $0.006908 |
| 2021-01-09 | $0.0113800 | $0.0140800 | $0.0140800 | $0.008852 |
| 2021-01-10 | $0.0140800 | $0.008022 | $0.0133700 | $0.008022 |
| 2021-01-11 | $0.008022 | $0.007454 | $0.007809 | $0.007454 |
| 2021-01-12 | $0.007454 | $0.0143000 | $0.0143000 | $0.006131 |
| 2021-01-13 | $0.0143000 | $0.007850 | $0.0157000 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.007048 | $0.0133100 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006990 | $0.0106700 | $0.006622 |
| 2021-01-16 | $0.006990 | $0.009006 | $0.0104500 | $0.006485 |
| 2021-01-17 | $0.009006 | $0.007885 | $0.008960 | $0.007885 |
| 2021-01-18 | $0.007885 | $0.006958 | $0.009156 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.009702 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.007810 | $0.0117200 | $0.006745 |
| 2021-01-21 | $0.007810 | $0.0101800 | $0.0101800 | $0.006785 |
| 2021-01-22 | $0.0101800 | $0.008912 | $0.0108900 | $0.008912 |
| 2021-01-23 | $0.008912 | $0.008669 | $0.0102700 | $0.008669 |
| 2021-01-24 | $0.008669 | $0.0100100 | $0.0100100 | $0.008717 |
| 2021-01-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.006778 |
| 2021-01-26 | $0.0100100 | $0.006828 | $0.0100800 | $0.006503 |
| 2021-01-27 | $0.006828 | $0.007606 | $0.009431 | $0.006389 |
| 2021-01-28 | $0.007606 | $0.0100300 | $0.0113700 | $0.008361 |
| 2021-01-29 | $0.0100300 | $0.0116500 | $0.0116500 | $0.0099330 |
| 2021-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-31 | $0.0116700 | $0.0139200 | $0.0139200 | $0.0099430 |
| 2021-02-01 | $0.0139200 | $0.0124100 | $0.0140900 | $0.0114000 |
| 2021-02-02 | $0.0124100 | $0.0113700 | $0.0131400 | $0.0113700 |
| 2021-02-03 | $0.0113700 | $0.0146900 | $0.0146900 | $0.0120600 |
| 2021-02-04 | $0.0146900 | $0.0155300 | $0.0155300 | $0.0144200 |
| 2021-02-05 | $0.0155300 | $0.0130300 | $0.0160900 | $0.0130300 |
| 2021-02-06 | $0.0130300 | $0.0137400 | $0.0164900 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0155500 | $0.0163200 | $0.0136000 |
| 2021-02-08 | $0.0155500 | $0.0167200 | $0.0185700 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0153500 | $0.0167400 | $0.0153500 |
| 2021-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-02-11 | $0.0148000 | $0.0172800 | $0.0177600 | $0.0158400 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0199200 | $0.0161300 |
| 2021-02-13 | $0.0170800 | $0.0198300 | $0.0198300 | $0.0155800 |
| 2021-02-14 | $0.0198300 | $0.0170300 | $0.0204300 | $0.0160600 |
| 2021-02-15 | $0.0170300 | $0.0158200 | $0.0167800 | $0.0158200 |
| 2021-02-16 | $0.0158200 | $0.0167200 | $0.0177100 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0177300 | $0.0213800 | $0.0177300 |
| 2021-02-18 | $0.0177300 | $0.0190900 | $0.0201200 | $0.0170300 |
| 2021-02-19 | $0.0190900 | $0.0195800 | $0.0207000 | $0.0184600 |
| 2021-02-20 | $0.0195800 | $0.0218000 | $0.0229200 | $0.0195700 |
| 2021-02-21 | $0.0218000 | $0.0189700 | $0.0235600 | $0.0189700 |
| 2021-02-22 | $0.0189700 | $0.0189400 | $0.0243500 | $0.0178600 |
| 2021-02-23 | $0.0189400 | $0.0200500 | $0.0229800 | $0.0161400 |
| 2021-02-24 | $0.0200500 | $0.0203900 | $0.0203900 | $0.0184000 |
| 2021-02-25 | $0.0203900 | $0.0188300 | $0.0193000 | $0.0183600 |
| 2021-02-26 | $0.0188300 | $0.0166800 | $0.0194600 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0194000 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0194000 | $0.0199100 | $0.0208200 | $0.0172000 |
| 2021-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-03 | $0.0213400 | $0.0166300 | $0.0221700 | $0.0166300 |
| 2021-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-05 | $0.0159600 | $0.0195100 | $0.0195100 | $0.0161000 |
| 2021-03-06 | $0.0195100 | $0.0166200 | $0.0195600 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0197700 | $0.0247200 | $0.0186800 |
| 2021-03-10 | $0.0197700 | $0.0184400 | $0.0201200 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0173400 | $0.0190800 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0183200 | $0.0200400 | $0.0171800 |
| 2021-03-13 | $0.0183200 | $0.0189700 | $0.0195800 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0177000 | $0.0212400 | $0.0171100 |
| 2021-03-15 | $0.0177000 | $0.0150300 | $0.0167000 | $0.0150300 |
| 2021-03-16 | $0.0150300 | $0.0176500 | $0.0204900 | $0.0153700 |
| 2021-03-17 | $0.0176500 | $0.0194400 | $0.0229700 | $0.0182600 |
| 2021-03-18 | $0.0194400 | $0.0138300 | $0.0196000 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0191600 | $0.0214800 | $0.0127700 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0215000 | $0.0180100 |
| 2021-03-21 | $0.0197500 | $0.0189300 | $0.0195100 | $0.0183600 |
| 2021-03-22 | $0.0189300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-03-23 | $0.0178500 | $0.0173900 | $0.0179400 | $0.0173900 |
| 2021-03-24 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0162100 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0170700 |
| 2021-03-27 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-28 | $0.0184400 | $0.0178500 | $0.0184100 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-30 | $0.0184400 | $0.0182200 | $0.0188100 | $0.0152800 |
| 2021-03-31 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-04-01 | $0.0182300 | $0.0211400 | $0.0211400 | $0.0182100 |
| 2021-04-02 | $0.0211400 | $0.0236000 | $0.0265400 | $0.0200600 |
| 2021-04-03 | $0.0236000 | $0.0262500 | $0.0262500 | $0.0188300 |
| 2021-04-04 | $0.0262500 | $0.0279500 | $0.0279500 | $0.0227100 |
| 2021-04-05 | $0.0279500 | $0.0313300 | $0.0313300 | $0.0254200 |
| 2021-04-06 | $0.0313300 | $0.0336500 | $0.0336500 | $0.0295900 |
| 2021-04-07 | $0.0336500 | $0.0280000 | $0.0340000 | $0.0277300 |
| Pair | Austausch |
|---|---|
| DAPP/USD | bitfinex |
| DAPP/USDT | bitfinex |
| DAPP/BTC | hitbtc |
| DAPP/EOS | hitbtc |
| DAPP/USDT | hitbtc |
Beschreibung
Beschreibung
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
| Vollständiger Name | LiquidApps (DAPP) |
|---|---|
| Anfangsdatum | 1901-12-13 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.liquidapps.io/ |
| @LiquidAppsIO | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 709,902,294 DAPP |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen