KAT
Katana Rang 874
Webseite
Twitter
2,342,000,000 KAT
Kaufen/Verkaufen
Wallet abrufen
Katana
Katana Preis $0.01
$0.01
Katana 24h Vol
$14,401,438
$14,401,438
Katana Marktkapitalisierung $12,715,709
$12,715,709
24h Vol
226 BTC 1 H
0.03 %
24 H
-5.86 %
7 d
-5.74 %
Heute Katana Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 2,342,000,000 KAT sind derzeit auf dem Markt im Umlauf. Katana Die Preise erfahren derzeit eine Änderung von -5.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.144 M US dollars Katana wurde gehandelt Krypto-Austausch. Erhalten Katana's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Katana
Symbol
KAT
Algorithmus
SHA256D
BTC Preis
0.00000009 BTC
BTC Markt
200 BTC
BTC 24h Vol
226 BTC
Insgesamt abgebaute Münzen
2,342,000,000 KAT
1h
0.03 %
24h
-5.86 %
7d
-5.74 %
Twitter
Webseite
Teilen Katana Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-18 | $0.0003850 | $0.0004670 | $0.0004670 | $0.0003890 |
| 2017-11-19 | $0.0004670 | $0.0004020 | $0.0004830 | $0.0004020 |
| 2017-11-20 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-11-21 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-11-22 | $0.0004050 | $0.0002470 | $0.0004120 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0004870 | $0.0004870 | $0.0002920 |
| 2017-11-28 | $0.0004870 | $0.0002970 | $0.0004950 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0004360 | $0.0004360 | $0.0003270 |
| 2017-12-03 | $0.0004360 | $0.0003370 | $0.0004500 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0004650 | $0.0004650 | $0.0003490 |
| 2017-12-05 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-12-06 | $0.0007720 | $0.0008070 | $0.0008070 | $0.0007180 |
| 2017-12-07 | $0.0008070 | $0.0016470 | $0.0016470 | $0.0008040 |
| 2017-12-08 | $0.0005060 | $0.0003210 | $0.0004810 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0003420 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-15 | $0.0027120 | $0.0002260 | $0.0026750 | $0.0002260 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0002370 | $0.0007860 | $0.0007860 | $0.0002520 |
| 2017-12-19 | $0.0007860 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-12-20 | $0.0003500 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0002730 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0002770 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0003150 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0002880 | $0.0002880 | $0.0001440 |
| 2017-12-30 | $0.0002880 | $0.0001250 | $0.0002510 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0002770 | $0.0002770 | $0.0001380 |
| 2018-01-01 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-01-02 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0001520 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-07 | $0.0003440 | $0.0001620 | $0.0003250 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0003000 | $0.0003000 | $0.0001500 |
| 2018-01-09 | $0.0000680 | $0.0011600 | $0.0011600 | $0.0000770 |
| 2018-01-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0001490 |
| 2018-01-11 | $0.0002980 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0010250 | $0.0010470 | $0.0011350 | $0.0001390 |
| 2018-01-13 | $0.0010470 | $0.0006920 | $0.0011500 | $0.0004430 |
| 2018-01-14 | $0.0008550 | $0.0005460 | $0.0008180 | $0.0005460 |
| 2018-01-15 | $0.0006800 | $0.0006520 | $0.0006520 | $0.0006390 |
| 2018-01-16 | $0.0006520 | $0.0003360 | $0.0005360 | $0.0003360 |
| 2018-01-17 | $0.0004510 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003240 | $0.0001240 | $0.0003320 | $0.0001240 |
| 2018-01-20 | $0.0001240 | $0.0001730 | $0.0001730 | $0.0001380 |
| 2018-01-21 | $0.0005110 | $0.0003460 | $0.0004620 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0001590 | $0.0008580 | $0.0008580 | $0.0001570 |
| 2018-01-26 | $0.0004470 | $0.0003330 | $0.0004440 | $0.0002220 |
| 2018-01-27 | $0.0008600 | $0.0009200 | $0.0009200 | $0.0009090 |
| 2018-01-28 | $0.0003440 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2018-01-29 | $0.0010220 | $0.0001990 | $0.0009710 | $0.0001990 |
| 2018-01-30 | $0.0002250 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0003030 | $0.0002040 | $0.0003070 | $0.0002040 |
| 2018-02-01 | $0.0002040 | $0.0001820 | $0.0002730 | $0.0001820 |
| 2018-02-02 | $0.0001740 | $0.0001470 | $0.0006060 | $0.0001470 |
| 2018-02-03 | $0.0004440 | $0.0004630 | $0.0004630 | $0.0002780 |
| 2018-02-04 | $0.0004630 | $0.0002460 | $0.0004110 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-02-06 | $0.0002780 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2018-02-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-02-08 | $0.0001200 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2018-02-09 | $0.0001650 | $0.0002610 | $0.0002610 | $0.0001740 |
| 2018-02-10 | $0.0002610 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2018-02-11 | $0.0001530 | $0.0001780 | $0.0001780 | $0.0001460 |
| 2018-02-12 | $0.0001780 | $0.0005020 | $0.0005020 | $0.0001900 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2018-02-14 | $0.0003420 | $0.0002850 | $0.0003790 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2018-02-16 | $0.0003010 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-02-17 | $0.0003060 | $0.0002220 | $0.0003330 | $0.0002220 |
| 2018-02-18 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0005450 | $0.0004600 | $0.0005140 | $0.0004600 |
| 2018-02-21 | $0.0004600 | $0.0001680 | $0.0004450 | $0.0001680 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-02-27 | $0.0001740 | $0.0004440 | $0.0004440 | $0.0001740 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-02 | $0.0004440 | $0.0001800 | $0.0004360 | $0.0001800 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0001800 | $0.0001990 | $0.0007610 | $0.0001820 |
| 2018-03-05 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0001610 | $0.0003780 | $0.0007270 | $0.0001670 |
| 2018-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-03-11 | $0.0003520 | $0.0002860 | $0.0003820 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0003590 | $0.0002330 | $0.0003190 | $0.0002210 |
| 2018-03-15 | $0.0003290 | $0.0002480 | $0.0003310 | $0.0001650 |
| 2018-03-16 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2018-03-17 | $0.0002280 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-19 | $0.0001990 | $0.0002610 | $0.0002610 | $0.0002060 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-22 | $0.0001780 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-29 | $0.0001590 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-03-30 | $0.0001800 | $0.0002090 | $0.0002090 | $0.0001850 |
| 2018-03-31 | $0.0001370 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2018-04-01 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002010 |
| 2018-04-02 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-03 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0001410 | $0.0002120 | $0.0001410 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-10 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-04-11 | $0.0002240 | $0.0002150 | $0.0002320 | $0.0002150 |
| 2018-04-12 | $0.0002090 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0002470 | $0.0002180 | $0.0002480 | $0.0002180 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-04-16 | $0.0001680 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-18 | $0.0002210 | $0.0002260 | $0.0002310 | $0.0002260 |
| 2018-04-19 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-04-20 | $0.0002440 | $0.0002590 | $0.0002650 | $0.0002590 |
| 2018-04-21 | $0.0002590 | $0.0001760 | $0.0002720 | $0.0001760 |
| 2018-04-22 | $0.0001760 | $0.0001800 | $0.0002240 | $0.0001800 |
| 2018-04-23 | $0.0001800 | $0.0002320 | $0.0002320 | $0.0001870 |
| 2018-04-24 | $0.0002320 | $0.0001550 | $0.0002530 | $0.0001550 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001360 | $0.0002380 | $0.0002380 | $0.0001460 |
| 2018-04-27 | $0.0001860 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-28 | $0.0002320 | $0.0002460 | $0.0002730 | $0.0001090 |
| 2018-04-29 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-04-30 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-05-03 | $0.0002470 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-04 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-05-05 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-05-06 | $0.0002940 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-05-07 | $0.0002840 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-08 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0002600 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-05-12 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-05-13 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-05-14 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-05-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002470 |
| 2018-05-16 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-05-17 | $0.0002540 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-05-18 | $0.0002410 | $0.0001320 | $0.0002500 | $0.0001320 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0002510 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-05-21 | $0.0002580 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-05-22 | $0.0002510 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-05-23 | $0.0002310 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-05-24 | $0.0002080 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2018-05-25 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-26 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-27 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-05-28 | $0.0001990 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-05-29 | $0.0001790 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0000770 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-06-05 | $0.0002130 | $0.0001100 | $0.0002190 | $0.0001100 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0001070 | $0.0001730 | $0.0001730 | $0.0000940 |
| 2018-06-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0001610 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-06-21 | $0.0001180 | $0.0000680 | $0.0001160 | $0.0000680 |
| 2018-06-22 | $0.0000680 | $0.0001480 | $0.0001480 | $0.0000600 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001380 | $0.0001100 | $0.0001410 | $0.0000750 |
| 2018-06-28 | $0.0001100 | $0.0000720 | $0.0001050 | $0.0000720 |
| 2018-06-29 | $0.0001170 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-06-30 | $0.0000740 | $0.0001360 | $0.0001360 | $0.0000730 |
| 2018-07-01 | $0.0001360 | $0.0000630 | $0.0001360 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000470 | $0.0000650 | $0.0000470 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000330 | $0.0001000 | $0.0001000 | $0.0000300 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-07-15 | $0.0001000 | $0.0000490 | $0.0001030 | $0.0000490 |
| 2018-07-16 | $0.0000490 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000610 |
| 2018-07-20 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000650 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2018-07-23 | $0.0000590 | $0.0000580 | $0.0000760 | $0.0000580 |
| 2018-07-24 | $0.0000580 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-07-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-07-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2018-08-03 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2018-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2018-08-24 | $0.0000280 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2018-08-25 | $0.0000390 | $0.0000280 | $0.0000500 | $0.0000280 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-09-08 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2018-09-09 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2018-09-10 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2018-09-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000450 | $0.0000230 | $0.0000480 | $0.0000120 |
| 2018-09-19 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2018-09-20 | $0.0000290 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2018-09-21 | $0.0000250 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000430 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2018-09-24 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2018-10-02 | $0.0000300 | $0.0000160 | $0.0000410 | $0.0000160 |
| 2018-10-03 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2018-10-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2018-10-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-18 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2018-10-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000140 | $0.0000120 | $0.0000160 | $0.0000060 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000110 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000060 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2018-11-12 | $0.0000060 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2018-11-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-14 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-15 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2018-11-16 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2018-11-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2018-12-17 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000100 | $0.0023860 | $0.0023960 | $0.0000110 |
| 2019-06-13 | $0.0023860 | $0.0023140 | $0.0023190 | $0.0023110 |
| 2019-06-14 | $0.0023140 | $0.0023900 | $0.0023920 | $0.0023900 |
| 2019-06-15 | $0.0023900 | $0.0024420 | $0.0024880 | $0.0024180 |
| 2019-06-16 | $0.0024420 | $0.0024440 | $0.0024920 | $0.0024190 |
| 2019-06-17 | $0.0024440 | $0.0024600 | $0.0025150 | $0.0024270 |
| 2019-06-18 | $0.0024600 | $0.0024180 | $0.0024680 | $0.0023170 |
| 2019-06-19 | $0.0024180 | $0.0030320 | $0.0036480 | $0.0024510 |
| 2019-06-20 | $0.0030320 | $0.0031980 | $0.0032530 | $0.0025040 |
| 2019-06-21 | $0.0031980 | $0.0034370 | $0.0035490 | $0.0033980 |
| 2019-06-22 | $0.0034370 | $0.0036170 | $0.0036540 | $0.0028430 |
| 2019-06-23 | $0.0036170 | $0.0032180 | $0.0036700 | $0.0031230 |
| 2019-06-24 | $0.0032180 | $0.0032990 | $0.0033050 | $0.0032580 |
| 2019-06-25 | $0.0032990 | $0.0033430 | $0.0036880 | $0.0032820 |
| 2019-06-26 | $0.0033430 | $0.0030710 | $0.0038520 | $0.0030140 |
| 2019-06-27 | $0.0030710 | $0.0029410 | $0.0029670 | $0.0027000 |
| 2019-06-28 | $0.0029410 | $0.0034800 | $0.0036880 | $0.0030940 |
| 2019-06-29 | $0.0034800 | $0.0038520 | $0.0038650 | $0.0031730 |
| 2019-06-30 | $0.0038520 | $0.0034910 | $0.0035340 | $0.0033430 |
| 2019-07-01 | $0.0034910 | $0.0033510 | $0.0035540 | $0.0029450 |
| 2019-07-02 | $0.0033510 | $0.0030790 | $0.0033560 | $0.0026100 |
| 2019-07-03 | $0.0030790 | $0.0033360 | $0.0033630 | $0.0031910 |
| 2019-07-04 | $0.0033360 | $0.0031850 | $0.0031880 | $0.0029160 |
| 2019-07-05 | $0.0031850 | $0.0033170 | $0.0034060 | $0.0029050 |
| 2019-07-06 | $0.0033170 | $0.0033200 | $0.0033200 | $0.0031710 |
| 2019-07-07 | $0.0033200 | $0.0034530 | $0.0037050 | $0.0033580 |
| 2019-07-08 | $0.0034530 | $0.0033650 | $0.0037880 | $0.0022780 |
| 2019-07-09 | $0.0033650 | $0.0036360 | $0.0037440 | $0.0031130 |
| 2019-07-10 | $0.0036360 | $0.0034060 | $0.0034690 | $0.0031750 |
| 2019-07-11 | $0.0034060 | $0.0033760 | $0.0033920 | $0.0031310 |
| 2019-07-12 | $0.0033760 | $0.0035060 | $0.0035780 | $0.0030320 |
| 2019-07-13 | $0.0035060 | $0.0034800 | $0.0034910 | $0.0029740 |
| 2019-07-14 | $0.0034800 | $0.0029220 | $0.0029740 | $0.0028770 |
| 2019-07-15 | $0.0029220 | $0.0033560 | $0.0034680 | $0.0029480 |
| 2019-07-16 | $0.0033560 | $0.0029890 | $0.0030180 | $0.0028910 |
| 2019-07-17 | $0.0029890 | $0.0032050 | $0.0032670 | $0.0030830 |
| 2019-07-18 | $0.0032050 | $0.0031700 | $0.0034520 | $0.0031290 |
| 2019-07-19 | $0.0031700 | $0.0031970 | $0.0032710 | $0.0030850 |
| 2019-07-20 | $0.0031970 | $0.0033030 | $0.0034330 | $0.0032840 |
| 2019-07-21 | $0.0033030 | $0.0033340 | $0.0033670 | $0.0031400 |
| 2019-07-22 | $0.0033340 | $0.0032390 | $0.0032540 | $0.0030240 |
| 2019-07-23 | $0.0032390 | $0.0030540 | $0.0031790 | $0.0030520 |
| 2019-07-24 | $0.0030540 | $0.0031480 | $0.0031740 | $0.0031160 |
| 2019-07-25 | $0.0031480 | $0.0031330 | $0.0032120 | $0.0030650 |
| 2019-07-26 | $0.0031330 | $0.0030450 | $0.0031990 | $0.0029440 |
| 2019-07-27 | $0.0030450 | $0.0027450 | $0.0028780 | $0.0026870 |
| 2019-07-28 | $0.0027450 | $0.0028040 | $0.0028440 | $0.0027890 |
| 2019-07-29 | $0.0028040 | $0.0027600 | $0.0028000 | $0.0027200 |
| 2019-07-30 | $0.0027600 | $0.0027570 | $0.0027680 | $0.0027020 |
| 2019-07-31 | $0.0027570 | $0.0028670 | $0.0029040 | $0.0028120 |
| 2019-08-01 | $0.0028670 | $0.0028540 | $0.0028710 | $0.0027820 |
| 2019-08-02 | $0.0028540 | $0.0028190 | $0.0028850 | $0.0027520 |
| 2019-08-03 | $0.0028190 | $0.0026130 | $0.0028930 | $0.0024270 |
| 2019-08-04 | $0.0026130 | $0.0025100 | $0.0026610 | $0.0019040 |
| 2019-08-05 | $0.0025100 | $0.0021450 | $0.0027030 | $0.0016320 |
| 2019-08-06 | $0.0021450 | $0.0016810 | $0.0021240 | $0.0015840 |
| 2019-08-07 | $0.0016810 | $0.0016590 | $0.0018010 | $0.0013040 |
| 2019-08-08 | $0.0016590 | $0.0014580 | $0.0017670 | $0.0013450 |
| 2019-08-09 | $0.0014580 | $0.0013930 | $0.0015430 | $0.0012840 |
| 2019-08-10 | $0.0013930 | $0.0018810 | $0.0021780 | $0.0012910 |
| 2019-08-11 | $0.0018810 | $0.0016100 | $0.0021180 | $0.0014890 |
| 2019-08-12 | $0.0016100 | $0.0014430 | $0.0016310 | $0.0013370 |
| 2019-08-13 | $0.0014430 | $0.0013980 | $0.0015000 | $0.0013960 |
| 2019-08-14 | $0.0013980 | $0.0012010 | $0.0013020 | $0.0011710 |
| 2019-08-15 | $0.0012010 | $0.0013530 | $0.0014380 | $0.0011560 |
| 2019-08-16 | $0.0013530 | $0.0011750 | $0.0013410 | $0.0011550 |
| 2019-08-17 | $0.0011750 | $0.0010970 | $0.0012140 | $0.0010750 |
| 2019-08-18 | $0.0010970 | $0.0014120 | $0.0014120 | $0.0011510 |
| 2019-08-19 | $0.0014120 | $0.0014960 | $0.0016460 | $0.0013700 |
| 2019-08-20 | $0.0014960 | $0.0014720 | $0.0015210 | $0.0011340 |
| 2019-08-21 | $0.0014720 | $0.0016500 | $0.0016710 | $0.0013040 |
| 2019-08-22 | $0.0016500 | $0.0016380 | $0.0016800 | $0.0015770 |
| 2019-08-23 | $0.0016380 | $0.0015260 | $0.0016890 | $0.0012550 |
| 2019-08-24 | $0.0015260 | $0.0014810 | $0.0015080 | $0.0014370 |
| 2019-08-25 | $0.0014810 | $0.0015930 | $0.0016180 | $0.0014290 |
| 2019-08-26 | $0.0015930 | $0.0016580 | $0.0016750 | $0.0015740 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016640 | $0.0016020 |
| 2019-08-28 | $0.0015260 | $0.0014580 | $0.0015560 | $0.0014580 |
| 2019-08-29 | $0.0014580 | $0.0014240 | $0.0015190 | $0.0012340 |
| 2019-08-30 | $0.0014240 | $0.0014380 | $0.0015340 | $0.0013420 |
| 2019-08-31 | $0.0014380 | $0.0017320 | $0.0019250 | $0.0014440 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0019540 | $0.0016610 |
| 2019-09-02 | $0.0017580 | $0.0015580 | $0.0019740 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0014880 | $0.0017000 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0017990 | $0.0017990 | $0.0014820 |
| 2019-09-05 | $0.0017990 | $0.0015830 | $0.0017950 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0016500 | $0.0016500 | $0.0014430 |
| 2019-09-07 | $0.0016500 | $0.0015740 | $0.0016790 | $0.0014690 |
| 2019-09-08 | $0.0015740 | $0.0016670 | $0.0016670 | $0.0014590 |
| 2019-09-09 | $0.0016670 | $0.0014440 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0014440 | $0.0015160 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0015160 | $0.0016260 | $0.0016260 | $0.0014230 |
| 2019-09-12 | $0.0016260 | $0.0014600 | $0.0016690 | $0.0013560 |
| 2019-09-13 | $0.0014600 | $0.0013480 | $0.0014520 | $0.0012450 |
| 2019-09-14 | $0.0013480 | $0.0012440 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0014380 | $0.0014380 | $0.0012330 |
| 2019-09-17 | $0.0014380 | $0.0015300 | $0.0015300 | $0.0013260 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0017280 | $0.0013210 |
| 2019-09-19 | $0.0015250 | $0.0013370 | $0.0015420 | $0.0013370 |
| 2019-09-20 | $0.0013370 | $0.0014250 | $0.0014250 | $0.0013230 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0012980 |
| 2019-09-22 | $0.0013980 | $0.0013050 | $0.0014050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0010250 | $0.0011960 | $0.0008540 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0011830 | $0.0008450 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0009690 | $0.0008080 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009840 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0008320 | $0.0009980 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0009160 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0009110 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0009200 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008890 | $0.0008890 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008930 | $0.0008930 | $0.0007440 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2019-10-27 | $0.0008330 | $0.0007640 | $0.0009550 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0008490 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0008250 | $0.0008250 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0007410 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0008140 | $0.0008140 | $0.0006330 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0027050 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007050 | $0.0027330 | $0.0006170 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007900 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2019-11-16 | $0.0008470 | $0.0007650 | $0.0008500 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0025550 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0022110 | $0.0006550 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0006480 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006110 |
| 2019-11-22 | $0.0006870 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0006600 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0006240 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0005740 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006020 |
| 2019-11-28 | $0.0006780 | $0.0005950 | $0.0006700 | $0.0005210 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0005440 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0006680 | $0.0005190 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005120 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005920 | $0.0005920 | $0.0004440 |
| 2019-12-06 | $0.0005920 | $0.0005290 | $0.0006050 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2019-12-08 | $0.0006760 | $0.0005280 | $0.0007540 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0006620 | $0.0006620 | $0.0005140 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0006510 | $0.0007930 | $0.0008650 | $0.0005770 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2019-12-13 | $0.0007920 | $0.0008710 | $0.0009440 | $0.0007260 |
| 2019-12-14 | $0.0008710 | $0.0009200 | $0.0009200 | $0.0007790 |
| 2019-12-15 | $0.0009200 | $0.0010700 | $0.0011410 | $0.0008560 |
| 2019-12-16 | $0.0010700 | $0.0009660 | $0.0011040 | $0.0008280 |
| 2019-12-17 | $0.0009660 | $0.0010620 | $0.0011940 | $0.0008630 |
| 2019-12-18 | $0.0010620 | $0.0010940 | $0.0013130 | $0.0010210 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0011450 | $0.0010020 |
| 2019-12-20 | $0.0010740 | $0.0010080 | $0.0010810 | $0.0009360 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0011460 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0012030 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0011720 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0009440 | $0.0012340 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0011610 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010970 | $0.0010970 | $0.0009510 |
| 2019-12-29 | $0.0010970 | $0.0010360 | $0.0011100 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0009340 |
| 2020-01-01 | $0.0010060 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009060 | $0.0007660 |
| 2020-01-03 | $0.0008360 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0006990 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0006530 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0006440 |
| 2020-01-09 | $0.0008040 | $0.0006250 | $0.0007820 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0008190 | $0.0008190 | $0.0006550 |
| 2020-01-11 | $0.0008190 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2020-01-12 | $0.0007220 | $0.0008180 | $0.0008180 | $0.0007360 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-01-15 | $0.0008820 | $0.0009700 | $0.0010580 | $0.0007050 |
| 2020-01-16 | $0.0009700 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0009780 | $0.0008000 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0009800 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0009570 | $0.0009570 | $0.0007830 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0007770 |
| 2020-01-21 | $0.0009500 | $0.0008720 | $0.0009600 | $0.0007850 |
| 2020-01-22 | $0.0008720 | $0.0009530 | $0.0009530 | $0.0007800 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0009280 | $0.0009280 | $0.0008430 |
| 2020-01-25 | $0.0009280 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0009790 | $0.0010680 | $0.0008900 |
| 2020-01-28 | $0.0009790 | $0.0011270 | $0.0013150 | $0.0010330 |
| 2020-01-29 | $0.0011270 | $0.0013000 | $0.0013930 | $0.0011140 |
| 2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0012200 | $0.0012200 | $0.0010320 |
| 2020-02-02 | $0.0012200 | $0.0010270 | $0.0012130 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-02-04 | $0.0010220 | $0.0009170 | $0.0010090 | $0.0008260 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0010730 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0010790 | $0.0010790 | $0.0009810 |
| 2020-02-08 | $0.0010790 | $0.0009900 | $0.0010890 | $0.0008910 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0011170 | $0.0009140 |
| 2020-02-10 | $0.0010160 | $0.0011830 | $0.0011830 | $0.0009860 |
| 2020-02-11 | $0.0011830 | $0.0011300 | $0.0014380 | $0.0010270 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0012420 | $0.0010350 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0010230 |
| 2020-02-14 | $0.0011260 | $0.0012430 | $0.0012430 | $0.0011400 |
| 2020-02-15 | $0.0012430 | $0.0010900 | $0.0011890 | $0.0009910 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0011910 | $0.0009930 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0011640 | $0.0009700 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0012220 | $0.0010180 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0009600 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-21 | $0.0010570 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2020-02-24 | $0.0010980 | $0.0009660 | $0.0010630 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0010250 | $0.0010250 | $0.0009320 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0008790 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0008820 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0008720 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0008540 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0008550 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0008770 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009980 | $0.0010890 | $0.0009080 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010990 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0008060 |
| 2020-03-09 | $0.0009670 | $0.0007940 | $0.0009530 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0009470 | $0.0009470 | $0.0007900 |
| 2020-03-11 | $0.0009470 | $0.0008740 | $0.0009530 | $0.0007150 |
| 2020-03-12 | $0.0008740 | $0.0003930 | $0.0005410 | $0.0003440 |
| 2020-03-13 | $0.0003930 | $0.0005630 | $0.0006200 | $0.0004510 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005700 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005890 | $0.0005890 | $0.0005360 |
| 2020-03-16 | $0.0005890 | $0.0005040 | $0.0005550 | $0.0004540 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005870 | $0.0004800 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005950 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006800 | $0.0006800 | $0.0006180 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0005590 |
| 2020-03-21 | $0.0006830 | $0.0005580 | $0.0006820 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0007150 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006770 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006690 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005740 | $0.0005740 | $0.0005110 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0005630 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0006420 | $0.0005140 |
| 2020-04-01 | $0.0005780 | $0.0005330 | $0.0006000 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005140 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0006630 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0006220 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0006190 | $0.0006190 | $0.0005500 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0005690 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0005630 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0005710 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0005470 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0005480 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0005240 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-04-25 | $0.0006760 | $0.0006040 | $0.0006790 | $0.0005280 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0005390 |
| 2020-04-27 | $0.0006160 | $0.0007010 | $0.0007010 | $0.0006230 |
| 2020-04-28 | $0.0007010 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006050 | $0.0007770 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0005340 |
| 2020-05-04 | $0.0006240 | $0.0005330 | $0.0006220 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0006320 | $0.0006320 | $0.0005420 |
| 2020-05-06 | $0.0006320 | $0.0007320 | $0.0007320 | $0.0005490 |
| 2020-05-07 | $0.0007320 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0006870 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0006990 | $0.0006990 | $0.0005240 |
| 2020-05-11 | $0.0006990 | $0.0006000 | $0.0006860 | $0.0005140 |
| 2020-05-12 | $0.0006000 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0006810 | $0.0006810 | $0.0005830 |
| 2020-05-19 | $0.0006810 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006980 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0007120 | $0.0007120 | $0.0006230 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0007080 | $0.0008280 | $0.0008280 | $0.0007360 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0007660 |
| 2020-05-29 | $0.0008620 | $0.0007540 | $0.0008480 | $0.0006600 |
| 2020-05-30 | $0.0007540 | $0.0006790 | $0.0008730 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0008500 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0008570 | $0.0006670 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0008700 | $0.0006770 |
| 2020-06-04 | $0.0007730 | $0.0008820 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0007700 |
| 2020-06-06 | $0.0008660 | $0.0007740 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0006850 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0006850 |
| 2020-06-10 | $0.0007820 | $0.0008900 | $0.0008900 | $0.0006920 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0006490 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2020-06-15 | $0.0008400 | $0.0006600 | $0.0008490 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0008570 | $0.0008570 | $0.0006670 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0007500 | $0.0008440 | $0.0006570 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0008420 | $0.0007490 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0007430 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0007750 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0007700 |
| 2020-06-24 | $0.0008660 | $0.0009290 | $0.0009290 | $0.0007430 |
| 2020-06-25 | $0.0009290 | $0.0014790 | $0.0016630 | $0.0008320 |
| 2020-06-26 | $0.0014790 | $0.0018320 | $0.0018320 | $0.0011910 |
| 2020-06-27 | $0.0018320 | $0.0016210 | $0.0018010 | $0.0010810 |
| 2020-06-28 | $0.0016210 | $0.0015500 | $0.0016420 | $0.0012770 |
| 2020-06-29 | $0.0015500 | $0.0013780 | $0.0015620 | $0.0012860 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0011880 |
| 2020-07-01 | $0.0013700 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-02 | $0.0012930 | $0.0014550 | $0.0017280 | $0.0010910 |
| 2020-07-03 | $0.0014550 | $0.0012690 | $0.0016320 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
| 2020-07-05 | $0.0013710 | $0.0011810 | $0.0013620 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0014020 | $0.0014020 | $0.0011220 |
| 2020-07-07 | $0.0014020 | $0.0012960 | $0.0013890 | $0.0012030 |
| 2020-07-08 | $0.0012960 | $0.0011330 | $0.0013210 | $0.0010380 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0012010 | $0.0009240 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0012080 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0010160 |
| 2020-07-12 | $0.0011080 | $0.0010230 | $0.0011160 | $0.0009300 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-14 | $0.0010160 | $0.0014810 | $0.0015740 | $0.0009260 |
| 2020-07-15 | $0.0014810 | $0.0013790 | $0.0015630 | $0.0012870 |
| 2020-07-16 | $0.0013790 | $0.0012790 | $0.0015530 | $0.0011870 |
| 2020-07-17 | $0.0012790 | $0.0013740 | $0.0014650 | $0.0010990 |
| 2020-07-18 | $0.0013740 | $0.0011930 | $0.0013770 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0012900 | $0.0012900 | $0.0010140 |
| 2020-07-20 | $0.0012900 | $0.0011910 | $0.0012830 | $0.0011000 |
| 2020-07-21 | $0.0011910 | $0.0011270 | $0.0012210 | $0.0010330 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0010490 |
| 2020-07-23 | $0.0011440 | $0.0010580 | $0.0012500 | $0.0010580 |
| 2020-07-24 | $0.0010580 | $0.0011460 | $0.0012420 | $0.0010510 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0011930 | $0.0013920 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0012150 | $0.0014360 | $0.0011040 |
| 2020-07-28 | $0.0012150 | $0.0010930 | $0.0012030 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0012220 | $0.0010000 |
| 2020-07-30 | $0.0011110 | $0.0012230 | $0.0012230 | $0.0010000 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0011350 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0014170 | $0.0011810 |
| 2020-08-02 | $0.0012990 | $0.0013280 | $0.0014380 | $0.0011060 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0011230 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0012310 |
| 2020-08-05 | $0.0013430 | $0.0012930 | $0.0014100 | $0.0011750 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0011600 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0011900 |
| 2020-08-11 | $0.0013090 | $0.0015940 | $0.0015940 | $0.0012530 |
| 2020-08-12 | $0.0015940 | $0.0015040 | $0.0016200 | $0.0012730 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0012970 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0015310 | $0.0011770 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0014230 | $0.0013110 | $0.0014300 | $0.0011920 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0011070 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0010760 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2020-08-20 | $0.0012940 | $0.0011860 | $0.0013050 | $0.0010680 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0010370 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0010500 |
| 2020-08-23 | $0.0011670 | $0.0012820 | $0.0012820 | $0.0010490 |
| 2020-08-24 | $0.0012820 | $0.0015280 | $0.0015280 | $0.0009400 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0017000 | $0.0011330 |
| 2020-08-26 | $0.0014730 | $0.0016050 | $0.0019490 | $0.0014910 |
| 2020-08-27 | $0.0016050 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0015000 | $0.0012690 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0013780 | $0.0015230 | $0.0015230 | $0.0012890 |
| 2020-08-31 | $0.0015230 | $0.0013990 | $0.0016320 | $0.0012820 |
| 2020-09-01 | $0.0013990 | $0.0016700 | $0.0016700 | $0.0014310 |
| 2020-09-02 | $0.0016700 | $0.0031910 | $0.005243 | $0.0015960 |
| 2020-09-03 | $0.0031910 | $0.0025440 | $0.0032560 | $0.0020350 |
| 2020-09-04 | $0.0025440 | $0.0024070 | $0.0029310 | $0.0021980 |
| 2020-09-05 | $0.0024070 | $0.0015250 | $0.0024400 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0016420 | $0.0019490 | $0.0014360 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0019720 | $0.0015570 |
| 2020-09-08 | $0.0016610 | $0.0018230 | $0.0019240 | $0.0014180 |
| 2020-09-09 | $0.0018230 | $0.0023530 | $0.0032730 | $0.0018410 |
| 2020-09-10 | $0.0023530 | $0.0019660 | $0.0023800 | $0.0017590 |
| 2020-09-11 | $0.0019660 | $0.0017680 | $0.0020800 | $0.0015600 |
| 2020-09-12 | $0.0017680 | $0.0015670 | $0.0017760 | $0.0012540 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0013430 |
| 2020-09-14 | $0.0015500 | $0.0017090 | $0.0017090 | $0.0013880 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0017260 | $0.0015100 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0013150 |
| 2020-09-17 | $0.0015340 | $0.0014230 | $0.0015320 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0015310 | $0.0013130 |
| 2020-09-19 | $0.0014220 | $0.0021060 | $0.0023280 | $0.0014410 |
| 2020-09-20 | $0.0021060 | $0.0018570 | $0.0020750 | $0.0017470 |
| 2020-09-21 | $0.0018570 | $0.0015630 | $0.0017710 | $0.0014590 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0016860 | $0.0014750 |
| 2020-09-23 | $0.0015800 | $0.0016380 | $0.0016380 | $0.0015360 |
| 2020-09-24 | $0.0016380 | $0.0019340 | $0.0019340 | $0.0015040 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0020320 | $0.0016040 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0020400 | $0.0018250 |
| 2020-09-27 | $0.0019320 | $0.0018330 | $0.0019410 | $0.0018330 |
| 2020-09-28 | $0.0018330 | $0.0017120 | $0.0018190 | $0.0016050 |
| 2020-09-29 | $0.0017120 | $0.0018430 | $0.0019510 | $0.0014090 |
| 2020-09-30 | $0.0018430 | $0.0017250 | $0.0018330 | $0.0016170 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0014870 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0015860 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0017940 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0018150 | $0.0016010 |
| 2020-10-05 | $0.0017080 | $0.0018350 | $0.0018350 | $0.0016190 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0015910 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0018140 | $0.0017490 | $0.0018580 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0017690 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0021470 | $0.0021470 | $0.0016950 |
| 2020-10-11 | $0.0021470 | $0.0019340 | $0.0022750 | $0.0019340 |
| 2020-10-12 | $0.0019340 | $0.0021930 | $0.0023080 | $0.0019620 |
| 2020-10-13 | $0.0021930 | $0.0020570 | $0.0021710 | $0.0019430 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0021720 | $0.0019430 |
| 2020-10-15 | $0.0020570 | $0.0024170 | $0.0024170 | $0.0020710 |
| 2020-10-16 | $0.0024170 | $0.0024920 | $0.0028320 | $0.0020390 |
| 2020-10-17 | $0.0024920 | $0.0023870 | $0.0030690 | $0.0022740 |
| 2020-10-18 | $0.0023870 | $0.0021880 | $0.0026480 | $0.0020720 |
| 2020-10-19 | $0.0021880 | $0.0021160 | $0.0023510 | $0.0019990 |
| 2020-10-20 | $0.0021160 | $0.0019070 | $0.0025040 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0024340 | $0.0019220 |
| 2020-10-22 | $0.0020500 | $0.0019490 | $0.0022080 | $0.0019490 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0020700 | $0.0018110 |
| 2020-10-24 | $0.0019410 | $0.0021000 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0020870 | $0.0019560 |
| 2020-10-26 | $0.0020870 | $0.0020910 | $0.0022220 | $0.0019600 |
| 2020-10-27 | $0.0020910 | $0.0020470 | $0.0021830 | $0.0019100 |
| 2020-10-28 | $0.0020470 | $0.0018600 | $0.0019930 | $0.0017270 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0017500 |
| 2020-10-30 | $0.0018850 | $0.0017640 | $0.0018990 | $0.0016280 |
| 2020-10-31 | $0.0017640 | $0.0019320 | $0.0019320 | $0.0016560 |
| 2020-11-01 | $0.0019320 | $0.0017890 | $0.0019270 | $0.0016510 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0019000 | $0.0016290 |
| 2020-11-03 | $0.0017640 | $0.0016830 | $0.0018230 | $0.0015430 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0018410 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0015600 | $0.0020280 | $0.0014040 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0015590 | $0.0016320 | $0.0016320 | $0.0013350 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0013940 |
| 2020-11-09 | $0.0017040 | $0.0015340 | $0.0016870 | $0.0013800 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0013780 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0017970 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0020900 | $0.0016080 |
| 2020-11-15 | $0.0017680 | $0.0015960 | $0.0019160 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0018390 | $0.0015050 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0019450 | $0.0015910 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0014940 | $0.0018670 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0016830 | $0.0018700 | $0.0014960 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0018430 | $0.0014740 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0018390 | $0.0014710 |
| 2020-11-24 | $0.0016550 | $0.0021070 | $0.0021070 | $0.0017240 |
| 2020-11-25 | $0.0021070 | $0.0022470 | $0.0028090 | $0.0018730 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0022330 | $0.0018890 |
| 2020-11-27 | $0.0020610 | $0.0022300 | $0.0024020 | $0.0020590 |
| 2020-11-28 | $0.0022300 | $0.0024840 | $0.0024840 | $0.0019510 |
| 2020-11-29 | $0.0024840 | $0.0021840 | $0.0029120 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0025590 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0024430 | $0.0020670 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0024990 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0025280 | $0.0021390 |
| 2020-12-04 | $0.0023340 | $0.0020530 | $0.0022400 | $0.0018660 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0022990 | $0.0019160 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0023250 | $0.0019380 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0023020 | $0.0019180 |
| 2020-12-08 | $0.0021100 | $0.0018320 | $0.0020160 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0020400 | $0.0020400 | $0.0018550 |
| 2020-12-10 | $0.0020400 | $0.0018250 | $0.0020080 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0016230 |
| 2020-12-12 | $0.0018030 | $0.0016930 | $0.0018810 | $0.0015050 |
| 2020-12-13 | $0.0016930 | $0.0019170 | $0.0019170 | $0.0017250 |
| 2020-12-14 | $0.0019170 | $0.0017350 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0017350 | $0.0015550 | $0.0019440 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0019220 | $0.0019220 | $0.0017080 |
| 2020-12-17 | $0.0019220 | $0.0018260 | $0.0020540 | $0.0015980 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0023140 | $0.0016190 |
| 2020-12-19 | $0.0018510 | $0.0021460 | $0.0021460 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2020-12-21 | $0.0021120 | $0.0018180 | $0.0020450 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0021440 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0021440 | $0.0018590 | $0.0023240 | $0.0016270 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0021350 | $0.0011860 |
| 2020-12-25 | $0.0016610 | $0.0014820 | $0.0017300 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0018510 | $0.0013220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0013120 |
| 2020-12-28 | $0.0015750 | $0.0013520 | $0.0016220 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0016420 | $0.0010940 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0011590 |
| 2021-01-01 | $0.0014490 | $0.0011760 | $0.0014690 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0016100 | $0.0016100 | $0.0012880 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0014740 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0015280 | $0.0015280 | $0.0011460 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0010220 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0010990 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0010780 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0009900 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0010030 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0013730 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0015650 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0022370 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0015120 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0020390 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0016480 | $0.0021970 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0022900 | $0.0011450 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-03-15 | $0.0023600 | $0.0033400 | $0.005010 | $0.0016700 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0045540 | $0.0022770 |
| 2021-03-17 | $0.0028460 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0046110 | $0.005764 | $0.0028820 |
| 2021-03-19 | $0.0046110 | $0.008709 | $0.009870 | $0.0046450 |
| 2021-03-20 | $0.008709 | $0.006972 | $0.009296 | $0.005229 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.005164 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.007573 | $0.005950 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.006523 | $0.0048920 |
| 2021-03-24 | $0.005979 | $0.006276 | $0.006799 | $0.005230 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006674 | $0.005134 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.007708 | $0.006056 |
| 2021-03-27 | $0.006607 | $0.007821 | $0.008380 | $0.006704 |
| 2021-03-28 | $0.007821 | $0.006694 | $0.007809 | $0.006136 |
| 2021-03-29 | $0.006694 | $0.007491 | $0.007491 | $0.006339 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.006466 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.009397 | $0.0117500 | $0.006460 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0118000 | $0.008258 |
| 2021-04-03 | $0.0100300 | $0.0125600 | $0.0131300 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0145500 | $0.0180500 | $0.0110600 |
| 2021-04-05 | $0.0145500 | $0.0130100 | $0.0183300 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0133400 | $0.0150800 | $0.0104400 |
| 2021-04-07 | $0.0133400 | $0.0106300 | $0.0134300 | $0.0100700 |
| 2021-04-08 | $0.0106300 | $0.0127800 | $0.0139400 | $0.009874 |
| 2021-04-09 | $0.0127800 | $0.0122000 | $0.0151100 | $0.0116200 |
| 2021-04-10 | $0.0122000 | $0.0113600 | $0.0125500 | $0.0101600 |
| 2021-04-11 | $0.0113600 | $0.0155900 | $0.0167900 | $0.0108000 |
| 2021-04-12 | $0.0155900 | $0.0119700 | $0.0155600 | $0.0107700 |
| 2021-04-13 | $0.0119700 | $0.0114400 | $0.0133500 | $0.0101700 |
| 2021-04-14 | $0.0114400 | $0.009445 | $0.0113300 | $0.008815 |
| 2021-04-15 | $0.009445 | $0.0101200 | $0.0120100 | $0.008853 |
| 2021-04-16 | $0.0101200 | $0.008598 | $0.0104400 | $0.007984 |
| 2021-04-17 | $0.008598 | $0.009008 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.009008 | $0.007875 | $0.008999 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.007238 | $0.008352 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007909 | $0.005650 |
| 2021-04-21 | $0.007344 | $0.007532 | $0.009685 | $0.006456 |
| 2021-04-22 | $0.007532 | $0.006723 | $0.007758 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.007165 | $0.005630 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.006515 | $0.005895 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.005895 | $0.007028 | $0.007569 | $0.005947 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007710 | $0.006609 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007683 | $0.006585 |
| 2021-04-29 | $0.007134 | $0.006430 | $0.006966 | $0.005358 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.008098 | $0.006363 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006229 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.007435 | $0.006291 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.006389 | $0.006326 | $0.006901 | $0.005751 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.006773 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.005737 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.005894 |
| 2021-05-09 | $0.006484 | $0.008161 | $0.009327 | $0.005829 |
| 2021-05-10 | $0.008161 | $0.006704 | $0.007822 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.007945 | $0.0124800 | $0.006810 |
| 2021-05-12 | $0.007945 | $0.005940 | $0.008911 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.006958 | $0.005467 |
| 2021-05-14 | $0.005964 | $0.006485 | $0.006485 | $0.005987 |
| 2021-05-15 | $0.006485 | $0.005613 | $0.006081 | $0.005145 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.006097 | $0.0047910 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.0042890 |
| 2021-05-19 | $0.005146 | $0.0033090 | $0.0047800 | $0.0029420 |
| 2021-05-20 | $0.0033090 | $0.0032480 | $0.0040600 | $0.0028420 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0024300 | $0.0031250 | $0.0020830 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0031070 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0034550 | $0.0034550 | $0.0026870 |
| 2021-05-26 | $0.0034550 | $0.0039300 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0039300 | $0.0042390 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0049950 | $0.0032110 |
| 2021-05-29 | $0.0039250 | $0.0041530 | $0.005192 | $0.0034610 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0046360 | $0.0039230 |
| 2021-05-31 | $0.0042800 | $0.0048480 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0048480 | $0.0040350 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0040350 | $0.0037580 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0043150 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0033180 | $0.0036860 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0035540 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0035800 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0033650 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0029870 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0032420 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0030680 | $0.0023010 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0030470 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0021500 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0024860 |
| 2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0018960 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0020830 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0017950 |
| 2021-06-30 | $0.0025130 | $0.0017530 | $0.0024540 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0023480 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0023660 | $0.0023660 | $0.0016900 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0027750 | $0.0020810 |
| 2021-07-04 | $0.0024280 | $0.0035290 | $0.0042350 | $0.0024700 |
| 2021-07-05 | $0.0035290 | $0.0037070 | $0.0037070 | $0.0030330 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0044510 | $0.0034240 |
| 2021-07-07 | $0.0037660 | $0.0033880 | $0.0040660 | $0.0030490 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0026190 | $0.0032740 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0028680 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0038170 | $0.0038170 | $0.0028630 |
| 2021-07-19 | $0.0038170 | $0.0030850 | $0.0040100 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0036030 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0036030 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0029030 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0027910 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0027410 |
| 2021-08-03 | $0.0031330 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0034280 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0031230 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0035060 | $0.0041660 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0036450 | $0.0041000 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0037680 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0037610 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.005052 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0049150 | $0.0040220 |
| 2021-08-18 | $0.0044680 | $0.0040240 | $0.0044710 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0046760 | $0.0046760 | $0.0042090 |
| 2021-08-20 | $0.0046760 | $0.0044400 | $0.0049340 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0049520 | $0.0039620 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0047690 | $0.0038150 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0044180 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0044180 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0043910 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0042290 | $0.0037730 | $0.0042440 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0043960 | $0.0043960 | $0.0039070 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0045020 | $0.005002 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.005178 | $0.006214 | $0.0041430 |
| 2021-09-06 | $0.005178 | $0.0047420 | $0.005269 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0041470 | $0.0037110 | $0.0041750 | $0.0032470 |
| 2021-09-10 | $0.0037110 | $0.0031400 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0036130 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0032230 |
| 2021-09-13 | $0.0041440 | $0.0035970 | $0.0040460 | $0.0031470 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2021-09-15 | $0.0037700 | $0.0048150 | $0.006259 | $0.0038520 |
| 2021-09-16 | $0.0048150 | $0.0042990 | $0.005254 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0037840 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0038650 |
| 2021-09-19 | $0.0043480 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0039220 | $0.0039220 | $0.0034860 |
| 2021-09-23 | $0.0039220 | $0.0026940 | $0.0040400 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0029990 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0021360 |
| 2021-09-26 | $0.0025630 | $0.0021600 | $0.0025920 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0025310 | $0.0016880 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0024630 | $0.0016420 |
| 2021-09-29 | $0.0020530 | $0.0016620 | $0.0020770 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0021910 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0019270 | $0.0024080 | $0.0014450 |
| 2021-10-02 | $0.0019270 | $0.0038140 | $0.0038140 | $0.0019070 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.005306 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0034490 | $0.0044350 | $0.0029570 |
| 2021-10-05 | $0.0034490 | $0.0030900 | $0.0036050 | $0.0025750 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0032280 | $0.0026970 | $0.0032370 | $0.0021580 |
| 2021-10-09 | $0.0026970 | $0.0021990 | $0.0027480 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0043760 | $0.006017 | $0.0021880 |
| 2021-10-11 | $0.0043760 | $0.0040250 | $0.006900 | $0.0034500 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0044810 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0040160 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.005162 | $0.0034420 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0042610 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0043060 | $0.0049220 | $0.0030760 |
| 2021-10-18 | $0.0043060 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0045000 | $0.0032140 |
| 2021-10-20 | $0.0038570 | $0.0046210 | $0.0046210 | $0.0033010 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0036420 |
| 2021-10-23 | $0.0048550 | $0.0042920 | $0.0049050 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0037850 |
| 2021-10-26 | $0.0044160 | $0.0048250 | $0.0048250 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.0046770 | $0.0035080 |
| 2021-10-28 | $0.0040930 | $0.0048490 | $0.005455 | $0.0036370 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0043320 | $0.0049510 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0049080 | $0.0036810 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0036580 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.005061 | $0.0037960 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005034 | $0.0037760 |
| 2021-11-04 | $0.0044050 | $0.0049160 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.0047280 | $0.006025 | $0.008702 | $0.0046860 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005133 | $0.005774 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.006441 | $0.006441 | $0.005153 |
| 2021-11-14 | $0.006441 | $0.005896 | $0.009171 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.006998 | $0.006998 | $0.005725 |
| 2021-11-16 | $0.006998 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.005433 | $0.006037 | $0.0048290 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.0045540 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005977 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005870 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.0045740 | $0.005718 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.005307 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0048410 | $0.0048410 | $0.0043030 |
| 2021-11-27 | $0.0048410 | $0.0043840 | $0.0049320 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0045780 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0030330 | $0.0035390 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0040410 | $0.0030310 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0038080 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0033350 | $0.0023820 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0023080 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0032690 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0043750 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0030260 | $0.0035300 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0035550 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0020930 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0025100 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0025650 | $0.0025650 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0029560 | $0.0033780 | $0.0021110 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0017540 | $0.0021050 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0014520 |
| 2022-01-24 | $0.0021770 | $0.0014680 | $0.0022020 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0015400 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0020710 | $0.0025450 | $0.0029690 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0021930 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0022210 |
| 2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0025530 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0026750 | $0.0026750 | $0.0017830 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0020270 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2022-02-19 | $0.0020000 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0018520 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0019130 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0018640 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0011770 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0017770 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0017570 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0016990 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0019400 | $0.005433 | $0.0007760 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0041580 | $0.0015120 |
| 2022-03-14 | $0.0022680 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0020480 | $0.0028670 | $0.0012290 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0031030 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0023530 | $0.0028230 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0019980 | $0.0016230 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0023810 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0020750 | $0.0016550 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0019720 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0023680 | $0.0015790 |
| 2022-04-25 | $0.0019730 | $0.0016180 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0015390 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0019260 | $0.0011550 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-11 | $0.0012410 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0017650 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0014750 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0008280 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0008500 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0007930 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0007720 | $0.0013500 | $0.0005790 |
| 2022-09-08 | $0.0007720 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0008740 | $0.0013100 | $0.0006550 |
| 2022-09-12 | $0.0008740 | $0.0017920 | $0.006048 | $0.0008960 |
| 2022-09-13 | $0.0017920 | $0.0014120 | $0.0018160 | $0.0012100 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0024280 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0013790 | $0.0019700 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0011880 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0014080 | $0.0010060 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0015530 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0013680 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0016620 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0013580 | $0.0015520 | $0.0011640 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0013250 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0013170 | $0.0015050 | $0.0011290 |
| 2022-09-26 | $0.0013170 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0011450 |
| 2022-09-28 | $0.0015270 | $0.0013590 | $0.0019410 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0015670 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0015540 | $0.0011660 |
| 2022-10-01 | $0.0013600 | $0.0015450 | $0.0017380 | $0.0013520 |
| 2022-10-02 | $0.0015450 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0015710 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0015710 | $0.0014240 | $0.0016280 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0015310 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0019150 | $0.0013410 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0015260 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0011560 | $0.0013480 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0012490 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0012290 | $0.0012290 | $0.0010240 |
| 2022-11-02 | $0.0012290 | $0.0010080 | $0.0012090 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0012120 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0012690 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0012550 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0008780 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0008320 | $0.0008320 | $0.0006660 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0010010 | $0.0006670 |
| 2022-11-18 | $0.0008340 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0008220 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0008600 | $0.0010330 | $0.0006880 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0007110 |
| 2022-12-14 | $0.0008890 | $0.0007120 | $0.0008900 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0008420 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0008270 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2023-01-08 | $0.0008470 | $0.0013690 | $0.0013690 | $0.0008560 |
| 2023-01-09 | $0.0013690 | $0.0015460 | $0.0015460 | $0.0013740 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0021530 | $0.0021530 | $0.0016140 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0045840 | $0.005780 | $0.0021930 |
| 2023-01-14 | $0.0045840 | $0.0035620 | $0.0048200 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0043850 | $0.005220 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.005085 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0044390 | $0.0046500 | $0.0040160 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0033730 | $0.0044270 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0038550 | $0.0031750 |
| 2023-01-21 | $0.0036280 | $0.0034180 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0040890 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0036670 | $0.0032080 |
| 2023-01-24 | $0.0034380 | $0.0036220 | $0.0038480 | $0.0033960 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0043830 | $0.0034600 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0039120 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0034620 | $0.0036920 | $0.0032310 |
| 2023-01-28 | $0.0034620 | $0.0036850 | $0.0039150 | $0.0032240 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0045120 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0038820 | $0.0034250 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0039320 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0037970 | $0.0033220 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0037550 | $0.0032860 |
| 2023-02-03 | $0.0035210 | $0.0037500 | $0.0039840 | $0.0035160 |
| 2023-02-04 | $0.0037500 | $0.0044330 | $0.005133 | $0.0037330 |
| 2023-02-05 | $0.0044330 | $0.0048180 | $0.005047 | $0.0039000 |
| 2023-02-06 | $0.0048180 | $0.006601 | $0.008194 | $0.0047800 |
| 2023-02-07 | $0.006601 | $0.0120900 | $0.0158100 | $0.006743 |
| 2023-02-08 | $0.0120900 | $0.009644 | $0.0124000 | $0.008036 |
| 2023-02-09 | $0.009644 | $0.006760 | $0.009159 | $0.006106 |
| 2023-02-10 | $0.006760 | $0.009303 | $0.0132000 | $0.006707 |
| 2023-02-11 | $0.009303 | $0.008308 | $0.009838 | $0.008089 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.009370 | $0.007627 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006972 |
| 2023-02-14 | $0.007408 | $0.008217 | $0.009328 | $0.007329 |
| 2023-02-15 | $0.008217 | $0.008273 | $0.009246 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.007531 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.007531 | $0.008357 | $0.008602 | $0.007373 |
| 2023-02-18 | $0.008357 | $0.007884 | $0.008623 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007529 | $0.008015 | $0.007286 |
| 2023-02-20 | $0.007529 | $0.007451 | $0.007948 | $0.007203 |
| 2023-02-21 | $0.007451 | $0.007091 | $0.007580 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.006530 | $0.007014 | $0.006047 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.007422 | $0.005985 |
| 2023-02-24 | $0.006464 | $0.005797 | $0.006493 | $0.005566 |
| 2023-02-25 | $0.005797 | $0.005560 | $0.005792 | $0.005329 |
| 2023-02-26 | $0.005560 | $0.006596 | $0.006832 | $0.005418 |
| 2023-02-27 | $0.006596 | $0.005638 | $0.006577 | $0.005403 |
| 2023-02-28 | $0.005638 | $0.006246 | $0.006478 | $0.005321 |
| 2023-03-01 | $0.006246 | $0.007329 | $0.007565 | $0.006147 |
| 2023-03-02 | $0.007329 | $0.007510 | $0.007979 | $0.006571 |
| 2023-03-03 | $0.007510 | $0.006485 | $0.007156 | $0.005814 |
| 2023-03-04 | $0.006485 | $0.005588 | $0.006482 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005833 | $0.006057 | $0.005608 |
| 2023-03-06 | $0.005833 | $0.005603 | $0.005827 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005106 | $0.005550 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0041240 | $0.0049930 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0044810 | $0.0036660 |
| 2023-03-10 | $0.0038700 | $0.0044460 | $0.0044460 | $0.0038390 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0047400 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.0048410 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005942 | $0.005199 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.006092 | $0.005118 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005762 | $0.005261 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005125 | $0.005664 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005047 | $0.005607 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005283 | $0.005283 | $0.0047270 |
| 2023-03-21 | $0.005283 | $0.005355 | $0.005637 | $0.005073 |
| 2023-03-22 | $0.005355 | $0.0049170 | $0.005190 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.0048190 | $0.005102 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0041240 | $0.0046740 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0044790 | $0.0044790 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0040720 | $0.0043430 | $0.0038000 |
| 2023-03-28 | $0.0040720 | $0.0043640 | $0.0043640 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0042720 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0041720 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0045090 | $0.0047900 | $0.0039450 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.005032 | $0.005591 | $0.0041930 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005385 | $0.0048180 |
| 2023-04-10 | $0.005101 | $0.0047450 | $0.005338 | $0.0044480 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.005138 | $0.0045340 |
| 2023-04-12 | $0.0048360 | $0.005084 | $0.005084 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005473 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005794 | $0.005794 | $0.005184 |
| 2023-04-15 | $0.005794 | $0.006671 | $0.007277 | $0.005761 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005477 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.006214 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.0049070 | $0.005452 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.005243 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.005229 | $0.0046780 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.006228 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.0048340 | $0.005118 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.0047180 |
| 2023-04-28 | $0.005012 | $0.0046940 | $0.0049880 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0043880 |
| 2023-04-30 | $0.0046800 | $0.0043850 | $0.0046780 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0044940 | $0.0044940 | $0.0042130 |
| 2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
| 2023-05-03 | $0.0043040 | $0.0040660 | $0.0043560 | $0.0037750 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0041370 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0034730 | $0.0037630 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0030560 | $0.0036120 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
| 2023-05-10 | $0.0033220 | $0.0030390 | $0.0033150 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0034360 | $0.0037910 | $0.0028760 |
| Pair | Austausch |
|---|---|
| KAT/ETH | bibox |
| KAT/TRY | binance |
| KAT/U | binance |
| KAT/USDC | binance |
| KAT/USDT | binance |
| KAT/BNB | binancedex |
| KAT/USDT | bingx |
| KAT/USDT | bitget |
| KAT/KRW | bithumb |
| KAT/BTC | bitmart |
| KAT/USDT | bitmart |
| KAT/USDT | bitrue |
| KAT/USDT | bitunix |
| KAT/EUR | bitvavo |
| KAT/USDT | bydfi |
| KAT/USDT | coinall |
| KAT/USD | coinbase |
| KAT/USDT | coinex |
| KAT/USDT | coinw |
| KAT/USD | cryptodotcom |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/EUR | kraken |
| KAT/USD | kraken |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
| KAT/USDT | lbank |
| KAT/USDT | mexc |
| KAT/EUR | okex |
| KAT/TRY | okex |
| KAT/USD | okex |
| KAT/USDC | okex |
| KAT/USDT | okex |
| KAT/USDT | phemex |
| KAT/BTC | upbit |
| KAT/KRW | upbit |
| KAT/USDT | upbit |
| KAT/USDT | xtpub |
Beschreibung
Beschreibung
KATZcoin is a Proof of Work/Hi-Proof of Stake Hybrid that allows users to earn up to 50% monthly interest on their holdings. KAT uses Sha256D as an encryption algorithm.
| Vollständiger Name | KATZcoin (KAT) |
|---|---|
| Anfangsdatum | 2016-03-01 |
| Algorithmus | SHA256D |
| Beweisart | PoW/P |
| Webseite | - |
| @katzcoin | |
| N/A | |
| N/A | |
| Blocknummer | -1 |
| Zeit blockieren | 72 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,342,000,000 KAT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
KATZcoin (KAT) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen