FEI
Fei USD Rang 1355
3,504,931 FEI
Kaufen/Verkaufen
Wallet abrufen
Fei USD
Fei USD Preis $1.00
$1.00
Fei USD 24h Vol
$2,795
$2,795
Fei USD Marktkapitalisierung $3,493,313
$3,493,313
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.07 %
7 d
-0.14 %
Heute Fei USD Preis in US-Dollar ist derzeit
0.9967
USD, und wenn in konvertiert Bitcoin ist
0.00001329
BTC. Insgesamt 3,504,931 FEI sind derzeit auf dem Markt im Umlauf. Fei USD Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fei USD wurde gehandelt Krypto-Austausch. Erhalten Fei USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fei USD
Symbol
FEI
Algorithmus
N/A
BTC Preis
0.00001329 BTC
BTC Markt
47 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,504,931 FEI
1h
-0.01 %
24h
-0.07 %
7d
-0.14 %
Reddit
N/A
Webseite
N/A
Teilen Fei USD Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9885000 | $0.9883000 | $0.9903000 | $0.9857000 |
| 2022-04-22 | $0.9883000 | $0.9879000 | $0.9913000 | $0.9857000 |
| 2022-04-23 | $0.9879000 | $0.9880000 | $0.9924000 | $0.9861000 |
| 2022-04-24 | $0.9880000 | $0.9776000 | $0.9886000 | $0.9751000 |
| 2022-04-25 | $0.9776000 | $0.9796000 | $0.9816000 | $0.9751000 |
| 2022-04-26 | $0.9796000 | $0.9755000 | $0.9949000 | $0.9651000 |
| 2022-04-27 | $0.9755000 | $0.9760000 | $0.9800000 | $0.9724000 |
| 2022-04-28 | $0.9760000 | $0.9814000 | $0.9850000 | $0.9733000 |
| 2022-04-29 | $0.9814000 | $0.9832000 | $0.9857000 | $0.9804000 |
| 2022-04-30 | $0.9832000 | $0.9880000 | $0.9933000 | $0.9804000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9878000 | $0.9876000 | $0.9900000 | $0.9857000 |
| 2022-05-03 | $0.9876000 | $0.9825000 | $0.9886000 | $0.9800000 |
| 2022-05-04 | $0.9825000 | $0.9889000 | $0.9943000 | $0.9819000 |
| 2022-05-05 | $0.9889000 | $0.9880000 | $0.9989000 | $0.9779000 |
| 2022-05-06 | $0.9880000 | $0.9795000 | $0.9891000 | $0.9761000 |
| 2022-05-07 | $0.9795000 | $0.9761000 | $0.9884000 | $0.9760000 |
| 2022-05-08 | $0.9761000 | $0.9801000 | $0.9880000 | $0.9754000 |
| 2022-05-09 | $0.9801000 | $0.9814000 | $0.9913000 | $0.9672000 |
| 2022-05-10 | $0.9814000 | $0.9784000 | $0.9825000 | $0.9675000 |
| 2022-05-11 | $0.9784000 | $0.9735000 | $0.9770000 | $0.9653000 |
| 2022-05-12 | $0.9735000 | $0.9865000 | $0.9896000 | $0.9728000 |
| 2022-05-13 | $0.9865000 | $0.9860000 | $0.9971000 | $0.9830000 |
| 2022-05-14 | $0.9860000 | $0.9955000 | $0.9968000 | $0.9681000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9823000 | $0.9875000 | $0.9929000 | $0.9781000 |
| 2022-05-18 | $0.9875000 | $0.9911000 | $0.9997000 | $0.9791000 |
| 2022-05-19 | $0.9911000 | $0.9922000 | $1.00 | $0.9808000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $0.9834000 | $0.9874000 | $0.9934000 | $0.9797000 |
| 2022-05-22 | $0.9874000 | $0.9927000 | $0.9985000 | $0.9778000 |
| 2022-05-23 | $0.9927000 | $0.9919000 | $0.9959000 | $0.9788000 |
| 2022-05-24 | $0.9919000 | $0.9910000 | $0.9999000 | $0.9860000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9983000 | $0.9862000 | $1.00 | $0.9726000 |
| 2022-05-27 | $0.9862000 | $0.9788000 | $0.9931000 | $0.9744000 |
| 2022-05-28 | $0.9788000 | $0.9856000 | $0.9940000 | $0.9745000 |
| 2022-05-29 | $0.9856000 | $0.9808000 | $0.9955000 | $0.9759000 |
| 2022-05-30 | $0.9808000 | $0.9812000 | $0.9884000 | $0.9703000 |
| 2022-05-31 | $0.9812000 | $0.9947000 | $1.00 | $0.9791000 |
| 2022-06-01 | $0.9947000 | $0.9790000 | $0.9960000 | $0.9775000 |
| 2022-06-02 | $0.9790000 | $0.9876000 | $0.9964000 | $0.9756000 |
| 2022-06-03 | $0.9876000 | $0.9810000 | $0.9926000 | $0.9789000 |
| 2022-06-04 | $0.9810000 | $0.9927000 | $0.9929000 | $0.9785000 |
| 2022-06-05 | $0.9927000 | $0.9904000 | $0.9964000 | $0.9781000 |
| 2022-06-06 | $0.9904000 | $0.9830000 | $0.9916000 | $0.9768000 |
| 2022-06-07 | $0.9830000 | $0.9889000 | $0.9894000 | $0.9769000 |
| 2022-06-08 | $0.9889000 | $0.9899000 | $0.9922000 | $0.9861000 |
| 2022-06-09 | $0.9899000 | $0.9826000 | $0.9916000 | $0.9816000 |
| 2022-06-10 | $0.9826000 | $0.9923000 | $0.9970000 | $0.9814000 |
| 2022-06-11 | $0.9923000 | $0.9812000 | $0.9933000 | $0.9807000 |
| 2022-06-12 | $0.9812000 | $0.9930000 | $0.9946000 | $0.9807000 |
| 2022-06-13 | $0.9930000 | $0.9883000 | $0.9927000 | $0.9793000 |
| 2022-06-14 | $0.9883000 | $0.9876000 | $0.9959000 | $0.9871000 |
| 2022-06-15 | $0.9876000 | $0.9848000 | $0.9974000 | $0.9783000 |
| 2022-06-16 | $0.9848000 | $0.9696000 | $0.9876000 | $0.9687000 |
| 2022-06-17 | $0.9696000 | $0.9699000 | $0.9806000 | $0.9662000 |
| 2022-06-18 | $0.9699000 | $0.9875000 | $0.9922000 | $0.9692000 |
| 2022-06-19 | $0.9875000 | $0.9934000 | $1.01 | $0.9824000 |
| 2022-06-20 | $0.9934000 | $1.00 | $1.00 | $0.9916000 |
| 2022-06-21 | $1.00 | $0.9819000 | $1.01 | $0.9770000 |
| 2022-06-22 | $0.9819000 | $0.9949000 | $1.00 | $0.9732000 |
| 2022-06-23 | $0.9949000 | $0.9933000 | $1.01 | $0.9846000 |
| 2022-06-24 | $0.9933000 | $0.9799000 | $0.9951000 | $0.9769000 |
| 2022-06-25 | $0.9799000 | $0.9818000 | $0.9888000 | $0.9748000 |
| 2022-06-26 | $0.9818000 | $0.9952000 | $0.9962000 | $0.9800000 |
| 2022-06-27 | $0.9952000 | $0.9902000 | $0.9955000 | $0.9799000 |
| 2022-06-28 | $0.9902000 | $0.9756000 | $0.9909000 | $0.9722000 |
| 2022-06-29 | $0.9756000 | $0.9731000 | $0.9807000 | $0.9712000 |
| 2022-06-30 | $0.9731000 | $0.9847000 | $0.9862000 | $0.9710000 |
| 2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
| 2022-07-02 | $0.9885000 | $0.9898000 | $1.00 | $0.9869000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.9754000 | $0.9911000 | $0.9999000 | $0.9672000 |
| 2022-07-05 | $0.9911000 | $0.9908000 | $1.00 | $0.9640000 |
| 2022-07-06 | $0.9908000 | $0.9970000 | $1.00 | $0.9726000 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.00 | $0.9938000 | $1.01 | $0.9786000 |
| 2022-07-09 | $0.9938000 | $0.9911000 | $1.00 | $0.9895000 |
| 2022-07-10 | $0.9911000 | $0.9949000 | $1.00 | $0.9852000 |
| 2022-07-11 | $0.9949000 | $0.9862000 | $0.9988000 | $0.9826000 |
| 2022-07-12 | $0.9862000 | $0.9802000 | $0.9880000 | $0.9757000 |
| 2022-07-13 | $0.9802000 | $0.9839000 | $0.9932000 | $0.9690000 |
| 2022-07-14 | $0.9839000 | $0.9801000 | $0.9861000 | $0.9725000 |
| 2022-07-15 | $0.9801000 | $0.9895000 | $0.9959000 | $0.9650000 |
| 2022-07-16 | $0.9895000 | $0.9886000 | $0.9977000 | $0.9771000 |
| 2022-07-17 | $0.9886000 | $0.9947000 | $0.9993000 | $0.9716000 |
| 2022-07-18 | $0.9947000 | $0.9948000 | $1.00 | $0.9891000 |
| 2022-07-19 | $0.9948000 | $0.9969000 | $0.9998000 | $0.9802000 |
| 2022-07-20 | $0.9969000 | $0.9932000 | $1.00 | $0.9749000 |
| 2022-07-21 | $0.9932000 | $0.9874000 | $0.9983000 | $0.9859000 |
| 2022-07-22 | $0.9874000 | $0.9826000 | $0.9963000 | $0.9809000 |
| 2022-07-23 | $0.9826000 | $0.9856000 | $0.9886000 | $0.9782000 |
| 2022-07-24 | $0.9856000 | $0.9881000 | $0.9904000 | $0.9790000 |
| 2022-07-25 | $0.9881000 | $0.9848000 | $0.9899000 | $0.9786000 |
| 2022-07-26 | $0.9848000 | $0.9844000 | $0.9879000 | $0.9801000 |
| 2022-07-27 | $0.9844000 | $0.9819000 | $0.9891000 | $0.9780000 |
| 2022-07-28 | $0.9819000 | $0.9840000 | $0.9873000 | $0.9777000 |
| 2022-07-29 | $0.9840000 | $0.9759000 | $0.9897000 | $0.9743000 |
| 2022-07-30 | $0.9759000 | $0.9841000 | $0.9875000 | $0.9736000 |
| 2022-07-31 | $0.9841000 | $0.9847000 | $0.9935000 | $0.9772000 |
| 2022-08-01 | $0.9847000 | $0.9834000 | $1.01 | $0.9776000 |
| 2022-08-02 | $0.9834000 | $0.9911000 | $0.9916000 | $0.9781000 |
| 2022-08-03 | $0.9911000 | $0.9833000 | $0.9984000 | $0.9786000 |
| 2022-08-04 | $0.9833000 | $0.9790000 | $0.9890000 | $0.9786000 |
| 2022-08-05 | $0.9790000 | $0.9938000 | $0.9990000 | $0.9786000 |
| 2022-08-06 | $0.9938000 | $0.9965000 | $1.00 | $0.9897000 |
| 2022-08-07 | $0.9965000 | $0.9859000 | $1.00 | $0.9782000 |
| 2022-08-08 | $0.9859000 | $0.9885000 | $0.9902000 | $0.9767000 |
| 2022-08-09 | $0.9885000 | $0.9854000 | $0.9937000 | $0.9814000 |
| 2022-08-10 | $0.9854000 | $0.9869000 | $0.9885000 | $0.9792000 |
| 2022-08-11 | $0.9869000 | $0.9851000 | $0.9882000 | $0.9794000 |
| 2022-08-12 | $0.9851000 | $0.9851000 | $0.9875000 | $0.9830000 |
| 2022-08-13 | $0.9851000 | $0.9853000 | $0.9869000 | $0.9740000 |
| 2022-08-14 | $0.9853000 | $0.9850000 | $0.9863000 | $0.9817000 |
| 2022-08-15 | $0.9850000 | $0.9851000 | $0.9861000 | $0.9816000 |
| 2022-08-16 | $0.9851000 | $0.9845000 | $0.9941000 | $0.9521000 |
| 2022-08-17 | $0.9845000 | $0.9825000 | $0.9933000 | $0.9481000 |
| 2022-08-18 | $0.9825000 | $0.9929000 | $0.9985000 | $0.9790000 |
| 2022-08-19 | $0.9929000 | $0.9850000 | $0.9991000 | $0.9732000 |
| 2022-08-20 | $0.9850000 | $0.9812000 | $0.9975000 | $0.9449000 |
| 2022-08-21 | $0.9812000 | $0.9897000 | $0.9965000 | $0.9787000 |
| 2022-08-22 | $0.9897000 | $0.9939000 | $1.00 | $0.9839000 |
| 2022-08-23 | $0.9939000 | $0.9914000 | $1.00 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9925000 | $0.9941000 | $0.9839000 |
| 2022-08-25 | $0.9925000 | $0.9874000 | $0.9972000 | $0.9842000 |
| 2022-08-26 | $0.9874000 | $0.9896000 | $0.9939000 | $0.9824000 |
| 2022-08-27 | $0.9896000 | $0.9897000 | $0.9931000 | $0.9824000 |
| 2022-08-28 | $0.9897000 | $0.9891000 | $0.9924000 | $0.9817000 |
| 2022-08-29 | $0.9891000 | $0.9997000 | $1.00 | $0.9829000 |
| 2022-08-30 | $0.9997000 | $0.9906000 | $1.02 | $0.9805000 |
| 2022-08-31 | $0.9906000 | $0.9898000 | $0.9977000 | $0.9856000 |
| 2022-09-01 | $0.9898000 | $0.9897000 | $0.9966000 | $0.9815000 |
| 2022-09-02 | $0.9897000 | $0.9818000 | $0.9920000 | $0.9801000 |
| 2022-09-03 | $0.9818000 | $0.9805000 | $0.9900000 | $0.9797000 |
| 2022-09-04 | $0.9805000 | $0.9824000 | $0.9900000 | $0.9793000 |
| 2022-09-05 | $0.9824000 | $0.9896000 | $0.9928000 | $0.9801000 |
| 2022-09-06 | $0.9896000 | $0.9856000 | $0.9930000 | $0.9809000 |
| 2022-09-07 | $0.9856000 | $0.9886000 | $0.9922000 | $0.9806000 |
| 2022-09-08 | $0.9886000 | $0.9805000 | $0.9918000 | $0.9747000 |
| 2022-09-09 | $0.9805000 | $0.9842000 | $0.9860000 | $0.9733000 |
| 2022-09-10 | $0.9842000 | $0.9854000 | $0.9962000 | $0.9751000 |
| 2022-09-11 | $0.9854000 | $0.9791000 | $0.9972000 | $0.9756000 |
| 2022-09-12 | $0.9791000 | $0.9843000 | $0.9876000 | $0.9758000 |
| 2022-09-13 | $0.9843000 | $0.9770000 | $0.9876000 | $0.9758000 |
| 2022-09-14 | $0.9770000 | $0.9814000 | $0.9882000 | $0.9755000 |
| 2022-09-15 | $0.9814000 | $0.9843000 | $0.9890000 | $0.9754000 |
| 2022-09-16 | $0.9843000 | $0.9922000 | $1.00 | $0.9757000 |
| 2022-09-17 | $0.9922000 | $0.9979000 | $1.00 | $0.9877000 |
| 2022-09-18 | $0.9979000 | $0.9938000 | $1.00 | $0.9869000 |
| 2022-09-19 | $0.9938000 | $0.9931000 | $0.9983000 | $0.9882000 |
| 2022-09-20 | $0.9931000 | $0.9852000 | $0.9978000 | $0.9827000 |
| 2022-09-21 | $0.9852000 | $0.9906000 | $0.9925000 | $0.9848000 |
| 2022-09-22 | $0.9906000 | $0.9869000 | $0.9924000 | $0.9846000 |
| 2022-09-23 | $0.9869000 | $0.9915000 | $0.9927000 | $0.9848000 |
| 2022-09-24 | $0.9915000 | $0.9886000 | $0.9923000 | $0.9846000 |
| 2022-09-25 | $0.9886000 | $0.9883000 | $0.9922000 | $0.9845000 |
| 2022-09-26 | $0.9883000 | $0.9896000 | $0.9902000 | $0.9885000 |
| 2022-09-27 | $0.9896000 | $0.9827000 | $0.9935000 | $0.9784000 |
| 2022-09-28 | $0.9827000 | $0.9820000 | $0.9954000 | $0.9783000 |
| 2022-09-29 | $0.9820000 | $0.9838000 | $0.9843000 | $0.9785000 |
| 2022-09-30 | $0.9838000 | $0.9835000 | $0.9860000 | $0.9803000 |
| 2022-10-01 | $0.9835000 | $0.9838000 | $0.9858000 | $0.9511000 |
| 2022-10-02 | $0.9838000 | $0.9864000 | $0.9898000 | $0.9786000 |
| 2022-10-03 | $0.9864000 | $0.9903000 | $0.9942000 | $0.9812000 |
| 2022-10-04 | $0.9903000 | $0.9939000 | $0.9949000 | $0.9902000 |
| 2022-10-05 | $0.9939000 | $0.9926000 | $0.9939000 | $0.9898000 |
| 2022-10-06 | $0.9926000 | $0.9862000 | $0.9939000 | $0.9846000 |
| 2022-10-07 | $0.9862000 | $0.9867000 | $0.9868000 | $0.9845000 |
| 2022-10-08 | $0.9867000 | $0.9868000 | $0.9874000 | $0.9856000 |
| 2022-10-09 | $0.9868000 | $0.9889000 | $0.9894000 | $0.9849000 |
| 2022-10-10 | $0.9889000 | $0.9894000 | $0.9902000 | $0.9846000 |
| 2022-10-11 | $0.9894000 | $0.9851000 | $0.9894000 | $0.9850000 |
| 2022-10-12 | $0.9851000 | $0.9879000 | $0.9894000 | $0.9851000 |
| 2022-10-13 | $0.9879000 | $0.9870000 | $0.9897000 | $0.9850000 |
| 2022-10-14 | $0.9870000 | $0.9876000 | $0.9902000 | $0.9854000 |
| 2022-10-15 | $0.9876000 | $0.9860000 | $0.9902000 | $0.9839000 |
| 2022-10-16 | $0.9860000 | $0.9891000 | $0.9897000 | $0.9848000 |
| 2022-10-17 | $0.9891000 | $0.9908000 | $0.9933000 | $0.9877000 |
| 2022-10-18 | $0.9908000 | $0.9900000 | $0.9937000 | $0.9878000 |
| 2022-10-19 | $0.9900000 | $0.9864000 | $0.9934000 | $0.9840000 |
| 2022-10-20 | $0.9864000 | $0.9861000 | $0.9941000 | $0.9840000 |
| 2022-10-21 | $0.9861000 | $0.9968000 | $1.00 | $0.9840000 |
| 2022-10-22 | $0.9968000 | $0.9965000 | $0.9988000 | $0.9950000 |
| 2022-10-23 | $0.9965000 | $0.9972000 | $0.9986000 | $0.9948000 |
| 2022-10-24 | $0.9972000 | $0.9851000 | $0.9999000 | $0.9833000 |
| 2022-10-25 | $0.9851000 | $0.9835000 | $0.9858000 | $0.9828000 |
| 2022-10-26 | $0.9835000 | $0.9836000 | $0.9841000 | $0.9829000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9849000 | $0.9860000 | $0.9860000 | $0.9839000 |
| 2022-10-29 | $0.9860000 | $0.9863000 | $0.9943000 | $0.9850000 |
| 2022-10-30 | $0.9863000 | $0.9963000 | $0.9994000 | $0.9851000 |
| 2022-10-31 | $0.9963000 | $0.9871000 | $0.9985000 | $0.9851000 |
| 2022-11-01 | $0.9871000 | $0.9868000 | $0.9893000 | $0.9850000 |
| 2022-11-02 | $0.9868000 | $0.9870000 | $0.9902000 | $0.9851000 |
| 2022-11-03 | $0.9870000 | $0.9868000 | $0.9879000 | $0.9832000 |
| 2022-11-04 | $0.9868000 | $0.9955000 | $0.9984000 | $0.9864000 |
| 2022-11-05 | $0.9955000 | $0.9874000 | $0.9980000 | $0.9842000 |
| 2022-11-06 | $0.9874000 | $0.9843000 | $0.9980000 | $0.9832000 |
| 2022-11-07 | $0.9843000 | $0.9908000 | $0.9934000 | $0.9817000 |
| 2022-11-08 | $0.9908000 | $0.9962000 | $1.02 | $0.9810000 |
| 2022-11-09 | $0.9962000 | $0.9888000 | $1.02 | $0.9834000 |
| 2022-11-10 | $0.9888000 | $0.9674000 | $0.9875000 | $0.9663000 |
| 2022-11-11 | $0.9674000 | $0.9728000 | $0.9880000 | $0.9673000 |
| 2022-11-12 | $0.9728000 | $0.9808000 | $0.9868000 | $0.9688000 |
| 2022-11-13 | $0.9808000 | $0.9737000 | $0.9825000 | $0.9733000 |
| 2022-11-14 | $0.9737000 | $0.9725000 | $0.9789000 | $0.9663000 |
| 2022-11-15 | $0.9725000 | $0.9737000 | $0.9751000 | $0.9721000 |
| 2022-11-16 | $0.9737000 | $0.9791000 | $0.9890000 | $0.9452000 |
| 2022-11-17 | $0.9791000 | $0.9661000 | $0.9819000 | $0.9560000 |
| 2022-11-18 | $0.9661000 | $0.9594000 | $0.9714000 | $0.9435000 |
| 2022-11-19 | $0.9594000 | $0.9802000 | $0.9916000 | $0.9307000 |
| 2022-11-20 | $0.9802000 | $0.9933000 | $1.06 | $0.9523000 |
| 2022-11-21 | $0.9933000 | $0.9919000 | $1.05 | $0.8813000 |
| 2022-11-22 | $0.9919000 | $0.9586000 | $1.06 | $0.9452000 |
| 2022-11-23 | $0.9586000 | $0.9624000 | $0.9899000 | $0.9504000 |
| 2022-11-24 | $0.9624000 | $0.9697000 | $0.9935000 | $0.9507000 |
| 2022-11-25 | $0.9697000 | $0.9868000 | $1.01 | $0.9628000 |
| 2022-11-26 | $0.9868000 | $0.9936000 | $1.02 | $0.9812000 |
| 2022-11-27 | $0.9936000 | $0.9896000 | $1.01 | $0.9596000 |
| 2022-11-28 | $0.9896000 | $0.9844000 | $0.9988000 | $0.9537000 |
| 2022-11-29 | $0.9844000 | $0.9735000 | $1.01 | $0.9521000 |
| 2022-11-30 | $0.9735000 | $0.9835000 | $1.04 | $0.9647000 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9734000 | $0.9739000 | $0.9751000 | $0.9721000 |
| 2022-12-03 | $0.9739000 | $0.9729000 | $0.9744000 | $0.9724000 |
| 2022-12-04 | $0.9729000 | $0.9725000 | $0.9750000 | $0.9724000 |
| 2022-12-05 | $0.9725000 | $0.9740000 | $0.9746000 | $0.9722000 |
| 2022-12-06 | $0.9740000 | $0.9743000 | $0.9743000 | $0.9725000 |
| 2022-12-07 | $0.9743000 | $0.9806000 | $0.9918000 | $0.9719000 |
| 2022-12-08 | $0.9806000 | $0.9871000 | $0.9943000 | $0.9679000 |
| 2022-12-09 | $0.9871000 | $0.9982000 | $1.00 | $0.9791000 |
| 2022-12-10 | $0.9982000 | $0.9959000 | $1.00 | $0.9839000 |
| 2022-12-11 | $0.9959000 | $0.9852000 | $1.01 | $0.9841000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $0.4309000 | $0.5712000 | $1.01 | $0.4105000 |
| 2022-12-15 | $0.5712000 | $0.9854000 | $0.9865000 | $0.5333000 |
| 2022-12-16 | $0.9854000 | $0.9853000 | $0.9871000 | $0.9837000 |
| 2022-12-17 | $0.9853000 | $0.9858000 | $0.9870000 | $0.9840000 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9864000 | $0.9749000 | $0.9902000 | $0.9679000 |
| 2022-12-21 | $0.9749000 | $0.9706000 | $0.9932000 | $0.9669000 |
| 2022-12-22 | $0.9706000 | $0.9728000 | $0.9900000 | $0.9662000 |
| 2022-12-23 | $0.9728000 | $0.9728000 | $0.9875000 | $0.9655000 |
| 2022-12-24 | $0.9728000 | $0.9712000 | $0.9728000 | $0.9712000 |
| 2022-12-25 | $0.9712000 | $0.9737000 | $0.9792000 | $0.9712000 |
| 2022-12-26 | $0.9737000 | $0.9760000 | $0.9799000 | $0.9716000 |
| 2022-12-27 | $0.9760000 | $0.9779000 | $0.9790000 | $0.9732000 |
| 2022-12-28 | $0.9779000 | $0.9789000 | $0.9790000 | $0.9773000 |
| 2022-12-29 | $0.9789000 | $0.9736000 | $0.9790000 | $0.9732000 |
| 2022-12-30 | $0.9736000 | $0.9779000 | $0.9885000 | $0.9731000 |
| 2022-12-31 | $0.9779000 | $0.9767000 | $0.9847000 | $0.9736000 |
| 2023-01-01 | $0.9767000 | $0.9771000 | $0.9841000 | $0.9735000 |
| 2023-01-02 | $0.9771000 | $0.9978000 | $1.01 | $0.9723000 |
| 2023-01-03 | $0.9978000 | $0.9733000 | $1.00 | $0.9707000 |
| 2023-01-04 | $0.9733000 | $0.9831000 | $2.80 | $0.9722000 |
| 2023-01-05 | $0.9831000 | $0.9740000 | $0.9925000 | $0.9725000 |
| 2023-01-06 | $0.9740000 | $0.9730000 | $0.9780000 | $0.9690000 |
| 2023-01-07 | $0.9730000 | $0.9730000 | $0.9746000 | $0.9680000 |
| 2023-01-08 | $0.9730000 | $0.9736000 | $0.9745000 | $0.9720000 |
| 2023-01-09 | $0.9736000 | $0.9736000 | $0.9738000 | $0.9720000 |
| 2023-01-10 | $0.9736000 | $0.9732000 | $0.9738000 | $0.9726000 |
| 2023-01-11 | $0.9732000 | $0.9744000 | $0.9744000 | $0.9731000 |
| 2023-01-12 | $0.9744000 | $0.9732000 | $0.9745000 | $0.9732000 |
| 2023-01-13 | $0.9732000 | $0.9731000 | $0.9738000 | $0.9718000 |
| 2023-01-14 | $0.9731000 | $0.9780000 | $0.9780000 | $0.9724000 |
| 2023-01-15 | $0.9780000 | $0.9952000 | $1.00 | $0.9780000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-01-19 | $0.9987000 | $0.9989000 | $0.9993000 | $0.9977000 |
| 2023-01-20 | $0.9989000 | $0.9984000 | $0.9999000 | $0.9977000 |
| 2023-01-21 | $0.9984000 | $0.9993000 | $0.9993000 | $0.9977000 |
| 2023-01-22 | $0.9866000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2023-01-23 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2023-01-24 | $0.9976000 | $0.9976000 | $0.9991000 | $0.9976000 |
| 2023-01-25 | $0.9976000 | $0.9716000 | $1.00 | $0.1200000 |
| 2023-01-26 | $0.9716000 | $0.9845000 | $0.9869000 | $0.9701000 |
| 2023-01-27 | $0.9845000 | $0.9814000 | $0.9863000 | $0.9807000 |
| 2023-01-28 | $0.9814000 | $0.9851000 | $0.9867000 | $0.9764000 |
| 2023-01-29 | $0.9851000 | $0.9769000 | $0.9851000 | $0.9701000 |
| 2023-01-30 | $0.9769000 | $0.9767000 | $0.9860000 | $0.9717000 |
| 2023-01-31 | $0.9767000 | $0.9734000 | $0.9776000 | $0.9661000 |
| 2023-02-01 | $0.9734000 | $0.9598000 | $0.9765000 | $0.9539000 |
| 2023-02-02 | $0.9598000 | $0.9925000 | $0.9990000 | $0.9510000 |
| 2023-02-03 | $0.9925000 | $0.9917000 | $0.9965000 | $0.9907000 |
| 2023-02-04 | $0.9917000 | $0.9973000 | $0.9988000 | $0.9893000 |
| 2023-02-05 | $0.9973000 | $0.9963000 | $0.9973000 | $0.9893000 |
| 2023-02-06 | $0.9963000 | $0.9928000 | $0.9965000 | $0.9909000 |
| 2023-02-07 | $0.9928000 | $0.9922000 | $0.9965000 | $0.9870000 |
| 2023-02-08 | $0.9922000 | $0.9937000 | $0.9938000 | $0.9888000 |
| 2023-02-09 | $0.9937000 | $0.9932000 | $0.9945000 | $0.9924000 |
| 2023-02-10 | $0.9932000 | $0.9944000 | $0.9945000 | $0.9931000 |
| 2023-02-11 | $0.9944000 | $0.9944000 | $0.9945000 | $0.9924000 |
| 2023-02-12 | $0.9944000 | $0.9943000 | $0.9990000 | $0.9931000 |
| 2023-02-13 | $0.9943000 | $0.9951000 | $0.9983000 | $0.9950000 |
| 2023-02-14 | $0.9951000 | $0.9963000 | $0.9973000 | $0.9940000 |
| 2023-02-15 | $0.9963000 | $0.9979000 | $0.9990000 | $0.9924000 |
| 2023-02-16 | $0.9979000 | $0.9921000 | $0.9990000 | $0.9893000 |
| 2023-02-17 | $0.9921000 | $0.9939000 | $0.9990000 | $0.9908000 |
| 2023-02-18 | $0.9939000 | $0.9914000 | $0.9972000 | $0.9872000 |
| 2023-02-19 | $0.9914000 | $0.9882000 | $0.9952000 | $0.9850000 |
| 2023-02-20 | $0.9882000 | $0.9978000 | $1.01 | $0.9737000 |
| 2023-02-21 | $0.9978000 | $0.9066000 | $1.23 | $0.8121000 |
| 2023-02-22 | $0.9066000 | $0.9826000 | $0.9836000 | $0.8120000 |
| 2023-02-23 | $0.9826000 | $0.6530000 | $0.9885000 | $0.6430000 |
| 2023-02-24 | $0.6530000 | $0.9704000 | $0.9744000 | $0.6520000 |
| 2023-02-25 | $0.9704000 | $0.8839000 | $0.9704000 | $0.6936000 |
| 2023-02-26 | $0.8839000 | $0.7572000 | $0.8914000 | $0.6873000 |
| 2023-02-27 | $0.7572000 | $0.9667000 | $0.9668000 | $0.7285000 |
| 2023-02-28 | $0.9667000 | $0.8400000 | $0.9932000 | $0.7769000 |
| 2023-03-01 | $0.8400000 | $0.9567000 | $0.9582000 | $0.8073000 |
| 2023-03-02 | $0.9567000 | $0.9762000 | $0.9794000 | $0.8178000 |
| 2023-03-03 | $0.9762000 | $0.9820000 | $0.9896000 | $0.7352000 |
| 2023-03-04 | $0.9820000 | $0.9327000 | $1.01 | $0.7516000 |
| 2023-03-05 | $0.9327000 | $0.7818000 | $0.9380000 | $0.7052000 |
| 2023-03-06 | $0.7818000 | $0.7952000 | $0.9093000 | $0.7045000 |
| 2023-03-07 | $0.7952000 | $0.9538000 | $0.9549000 | $0.7102000 |
| 2023-03-08 | $0.9538000 | $0.7711000 | $1.10 | $0.7254000 |
| 2023-03-09 | $0.7711000 | $0.9323000 | $0.9339000 | $0.7235000 |
| 2023-03-10 | $0.9323000 | $0.9312000 | $0.9743000 | $0.6580000 |
| 2023-03-11 | $0.9312000 | $0.7397000 | $0.9728000 | $0.6787000 |
| 2023-03-12 | $0.7397000 | $0.6857000 | $0.7783000 | $0.6735000 |
| 2023-03-13 | $0.6857000 | $0.9211000 | $0.9235000 | $0.6656000 |
| 2023-03-14 | $0.9211000 | $0.8644000 | $0.9396000 | $0.6991000 |
| 2023-03-15 | $0.8644000 | $0.6997000 | $0.8818000 | $0.6929000 |
| 2023-03-16 | $0.6997000 | $0.6938000 | $0.8261000 | $0.6885000 |
| 2023-03-17 | $0.6938000 | $0.9664000 | $0.9669000 | $0.6912000 |
| 2023-03-18 | $0.9664000 | $0.7831000 | $1.10 | $0.7309000 |
| 2023-03-19 | $0.7831000 | $0.9774000 | $0.9778000 | $0.7499000 |
| 2023-03-20 | $0.9774000 | $0.9810000 | $0.9928000 | $0.7782000 |
| 2023-03-21 | $0.9810000 | $0.9579000 | $0.9861000 | $0.7357000 |
| 2023-03-22 | $0.9579000 | $0.7550000 | $0.9595000 | $0.7214000 |
| 2023-03-23 | $0.7550000 | $1.03 | $1.99 | $0.7221000 |
| 2023-03-24 | $1.03 | $0.8498000 | $1.06 | $0.8019000 |
| 2023-03-25 | $0.8498000 | $0.8546000 | $0.9206000 | $0.8136000 |
| 2023-03-26 | $0.8546000 | $0.8161000 | $0.9396000 | $0.7257000 |
| 2023-03-27 | $0.8161000 | $0.9564000 | $0.9631000 | $0.7890000 |
| 2023-03-28 | $0.9564000 | $0.9925000 | $0.9955000 | $0.7993000 |
| 2023-03-29 | $0.9925000 | $0.9978000 | $1.01 | $0.9703000 |
| 2023-03-30 | $0.9978000 | $0.9900000 | $1.00 | $0.9793000 |
| 2023-03-31 | $0.9900000 | $0.9920000 | $1.00 | $0.9768000 |
| 2023-04-01 | $0.9920000 | $0.9869000 | $0.9970000 | $0.9648000 |
| 2023-04-02 | $0.9869000 | $0.9753000 | $0.9910000 | $0.9644000 |
| 2023-04-03 | $0.9753000 | $0.9781000 | $0.9917000 | $0.9750000 |
| 2023-04-04 | $0.9781000 | $0.9825000 | $1.01 | $0.9606000 |
| 2023-04-05 | $0.9825000 | $0.9868000 | $0.9887000 | $0.9765000 |
| 2023-04-06 | $0.9868000 | $0.9868000 | $0.9874000 | $0.9842000 |
| 2023-04-07 | $0.9868000 | $0.9866000 | $0.9905000 | $0.9352000 |
| 2023-04-08 | $0.9866000 | $0.9776000 | $0.9900000 | $0.9582000 |
| 2023-04-09 | $0.9776000 | $0.9847000 | $0.9927000 | $0.9737000 |
| 2023-04-10 | $0.9847000 | $0.9910000 | $0.9927000 | $0.9796000 |
| 2023-04-11 | $0.9910000 | $0.9857000 | $1.01 | $0.9357000 |
| 2023-04-12 | $0.9857000 | $0.9874000 | $0.9910000 | $0.9770000 |
| 2023-04-13 | $0.9874000 | $0.9798000 | $0.9920000 | $0.9760000 |
| 2023-04-14 | $0.9798000 | $0.9851000 | $0.9920000 | $0.9721000 |
| 2023-04-15 | $0.9851000 | $0.9853000 | $0.9862000 | $0.9845000 |
| 2023-04-16 | $0.9853000 | $0.9822000 | $0.9845000 | $0.9818000 |
| 2023-04-17 | $0.9822000 | $0.9790000 | $0.9853000 | $0.9710000 |
| 2023-04-18 | $0.9790000 | $0.9729000 | $0.9790000 | $0.9647000 |
| 2023-04-19 | $0.9729000 | $0.9746000 | $0.9790000 | $0.9610000 |
| 2023-04-20 | $0.9746000 | $0.9742000 | $0.9790000 | $0.9734000 |
| 2023-04-21 | $0.9742000 | $0.9686000 | $0.9790000 | $0.9633000 |
| 2023-04-22 | $0.9686000 | $0.9684000 | $0.9696000 | $0.9651000 |
| 2023-04-23 | $0.9684000 | $0.9702000 | $1.00 | $0.9633000 |
| 2023-04-24 | $0.9702000 | $0.9723000 | $0.9723000 | $0.9633000 |
| 2023-04-25 | $0.9723000 | $0.9719000 | $0.9730000 | $0.9718000 |
| 2023-04-26 | $0.9719000 | $0.9590000 | $0.9719000 | $0.9553000 |
| 2023-04-27 | $0.9590000 | $1.01 | $1.02 | $0.8028000 |
| 2023-04-28 | $1.01 | $0.9869000 | $1.15 | $0.9309000 |
| 2023-04-29 | $0.9869000 | $1.01 | $1.15 | $0.9719000 |
| 2023-04-30 | $1.01 | $0.9940000 | $1.05 | $0.9700000 |
| 2023-05-01 | $0.9940000 | $0.9519000 | $0.9975000 | $0.9486000 |
| 2023-05-02 | $0.9519000 | $0.9597000 | $0.9635000 | $0.9492000 |
| 2023-05-03 | $0.9597000 | $0.9602000 | $0.9766000 | $0.9550000 |
| 2023-05-04 | $0.9602000 | $0.9629000 | $0.9660000 | $0.9577000 |
| 2023-05-05 | $0.9629000 | $0.9628000 | $0.9691000 | $0.9543000 |
| 2023-05-06 | $0.9628000 | $0.9513000 | $0.9660000 | $0.9513000 |
| 2023-05-07 | $0.9513000 | $0.9473000 | $0.9555000 | $0.9459000 |
| 2023-05-08 | $0.9473000 | $0.9464000 | $0.9506000 | $0.9459000 |
| 2023-05-09 | $0.9464000 | $0.9436000 | $0.9454000 | $0.9436000 |
| 2023-05-10 | $0.9436000 | $0.9238000 | $0.9436000 | $0.9209000 |
| 2023-05-11 | $0.9238000 | $0.9118000 | $0.9232000 | $0.9091000 |
| 2023-05-12 | $0.9154000 | $0.9206000 | $0.9540000 | $0.8800000 |
| Pair | Austausch |
|---|---|
| FEI/USDT | bibox |
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/USDT | lbank |
| FEI/USDT | mexc |
| FEI/FOX | uniswapv2 |
| FEI/TRIBE | uniswapv2 |
| FEI/TRIBE | uniswapv3 |
| FEI/USDC | uniswapv3 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen