BOA
BOSagora Rang 3008
Webseite
Twitter
1,006,660,550 BOA
Kaufen/Verkaufen
Wallet abrufen
BOSagora
BOSagora Preis $0.00
$0.00
BOSagora 24h Vol
$0
$0
BOSagora Marktkapitalisierung $76,085
$76,085
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
4.65 %
Heute BOSagora Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.01137180
BTC. Insgesamt 1,006,660,550 BOA sind derzeit auf dem Markt im Umlauf. BOSagora Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BOSagora wurde gehandelt Krypto-Austausch. Erhalten BOSagora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BOSagora
Symbol
BOA
Algorithmus
ETH Token
BTC Preis
0.01137180 BTC
BTC Markt
11,384,518 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,006,660,550 BOA
1h
0 %
24h
0 %
7d
4.65 %
Twitter
Webseite
Teilen BOSagora Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-11 | $0.0868 | $0.0903 | $0.0953 | $0.0845 |
| 2020-03-12 | $0.0903 | $0.0738 | $0.0738 | $0.0490200 |
| 2020-03-13 | $0.0738 | $0.0602 | $0.0867 | $0.0456200 |
| 2020-03-14 | $0.0602 | $0.0505 | $0.0764 | $0.0467400 |
| 2020-03-15 | $0.0505 | $0.0545 | $0.0560 | $0.0520 |
| 2020-03-16 | $0.0545 | $0.0482800 | $0.0525 | $0.0458600 |
| 2020-03-17 | $0.0482800 | $0.0542 | $0.0558 | $0.0502 |
| 2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
| 2020-03-19 | $0.0547 | $0.0612 | $0.0804 | $0.0519 |
| 2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
| 2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
| 2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
| 2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
| 2020-03-24 | $0.0717 | $0.0647 | $0.0758 | $0.0633 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-28 | $0.0592 | $0.0578 | $0.0646 | $0.0551 |
| 2020-03-29 | $0.0578 | $0.0543 | $0.0545 | $0.0532 |
| 2020-03-30 | $0.0543 | $0.0544 | $0.0612 | $0.0519 |
| 2020-03-31 | $0.0544 | $0.0578 | $0.0585 | $0.0538 |
| 2020-04-01 | $0.0578 | $0.0568 | $0.0606 | $0.0560 |
| 2020-04-02 | $0.0568 | $0.0576 | $0.0609 | $0.0531 |
| 2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
| 2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
| 2020-04-05 | $0.0573 | $0.0573 | $0.0579 | $0.0553 |
| 2020-04-06 | $0.0573 | $0.0575 | $0.0627 | $0.0551 |
| 2020-04-07 | $0.0575 | $0.0542 | $0.0565 | $0.0526 |
| 2020-04-08 | $0.0542 | $0.0542 | $0.0557 | $0.0538 |
| 2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
| 2020-04-10 | $0.0546 | $0.0514 | $0.0524 | $0.0495800 |
| 2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
| 2020-04-12 | $0.0537 | $0.0518 | $0.0577 | $0.0512 |
| 2020-04-13 | $0.0518 | $0.0508 | $0.0523 | $0.0490400 |
| 2020-04-14 | $0.0508 | $0.0512 | $0.0517 | $0.0489800 |
| 2020-04-15 | $0.0512 | $0.0513 | $0.0513 | $0.0486600 |
| 2020-04-16 | $0.0513 | $0.0506 | $0.0554 | $0.0505 |
| 2020-04-17 | $0.0506 | $0.0519 | $0.0531 | $0.0499600 |
| 2020-04-18 | $0.0519 | $0.0506 | $0.0540 | $0.0497600 |
| 2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
| 2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
| 2020-04-21 | $0.0483800 | $0.0488100 | $0.0499100 | $0.0478500 |
| 2020-04-22 | $0.0488100 | $0.0497300 | $0.0513 | $0.0458800 |
| 2020-04-23 | $0.0497300 | $0.0480800 | $0.0526 | $0.0480800 |
| 2020-04-24 | $0.0480800 | $0.0502 | $0.0505 | $0.0473100 |
| 2020-04-25 | $0.0502 | $0.0515 | $0.0528 | $0.0503 |
| 2020-04-26 | $0.0515 | $0.0521 | $0.0531 | $0.0513 |
| 2020-04-27 | $0.0521 | $0.0526 | $0.0568 | $0.0519 |
| 2020-04-28 | $0.0526 | $0.0521 | $0.0528 | $0.0519 |
| 2020-04-29 | $0.0521 | $0.0538 | $0.0590 | $0.0532 |
| 2020-04-30 | $0.0538 | $0.0508 | $0.0530 | $0.0489700 |
| 2020-05-01 | $0.0508 | $0.0521 | $0.0537 | $0.0491800 |
| 2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
| 2020-05-03 | $0.0534 | $0.0528 | $0.0540 | $0.0513 |
| 2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
| 2020-05-05 | $0.0529 | $0.0522 | $0.0554 | $0.0515 |
| 2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
| 2020-05-07 | $0.0503 | $0.0506 | $0.0554 | $0.0486000 |
| 2020-05-08 | $0.0506 | $0.0464900 | $0.0508 | $0.0463900 |
| 2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
| 2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
| 2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
| 2020-05-12 | $0.0453300 | $0.0445500 | $0.0475500 | $0.0437500 |
| 2020-05-13 | $0.0445500 | $0.0473300 | $0.0483600 | $0.0462100 |
| 2020-05-14 | $0.0473300 | $0.0473000 | $0.0503 | $0.0432900 |
| 2020-05-15 | $0.0473000 | $0.0514 | $0.0517 | $0.0428300 |
| 2020-05-16 | $0.0514 | $0.0475900 | $0.0521 | $0.0455300 |
| 2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
| 2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
| 2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
| 2020-05-20 | $0.0480200 | $0.0495400 | $0.0512 | $0.0452600 |
| 2020-05-21 | $0.0495400 | $0.0462000 | $0.0486500 | $0.0453900 |
| 2020-05-22 | $0.0462000 | $0.0484200 | $0.0488800 | $0.0459500 |
| 2020-05-23 | $0.0484200 | $0.0489600 | $0.0505 | $0.0473100 |
| 2020-05-24 | $0.0489600 | $0.0517 | $0.0565 | $0.0455100 |
| 2020-05-25 | $0.0517 | $0.0523 | $0.0553 | $0.0492300 |
| 2020-05-26 | $0.0523 | $0.0540 | $0.0548 | $0.0506 |
| 2020-05-27 | $0.0540 | $0.0560 | $0.0608 | $0.0547 |
| 2020-05-28 | $0.0560 | $0.0562 | $0.0592 | $0.0560 |
| 2020-05-29 | $0.0562 | $0.0569 | $0.0589 | $0.0541 |
| 2020-05-30 | $0.0569 | $0.0566 | $0.0588 | $0.0559 |
| 2020-05-31 | $0.0566 | $0.0595 | $0.0620 | $0.0543 |
| 2020-06-01 | $0.0595 | $0.0617 | $0.0770 | $0.0615 |
| 2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
| 2020-06-03 | $0.0560 | $0.0571 | $0.0596 | $0.0533 |
| 2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
| 2020-06-05 | $0.0566 | $0.0548 | $0.0584 | $0.0527 |
| 2020-06-06 | $0.0548 | $0.0576 | $0.0598 | $0.0517 |
| 2020-06-07 | $0.0576 | $0.0805 | $0.0975 | $0.0496300 |
| 2020-06-08 | $0.0805 | $0.0676 | $0.0811 | $0.0603 |
| 2020-06-09 | $0.0676 | $0.0638 | $0.0680 | $0.0633 |
| 2020-06-10 | $0.0638 | $0.0665 | $0.0687 | $0.0588 |
| 2020-06-11 | $0.0665 | $0.0585 | $0.0633 | $0.0559 |
| 2020-06-12 | $0.0585 | $0.0613 | $0.0632 | $0.0589 |
| 2020-06-13 | $0.0613 | $0.0621 | $0.0643 | $0.0613 |
| 2020-06-14 | $0.0621 | $0.0648 | $0.0683 | $0.0603 |
| 2020-06-15 | $0.0648 | $0.0670 | $0.0728 | $0.0633 |
| 2020-06-16 | $0.0670 | $0.0723 | $0.0742 | $0.0671 |
| 2020-06-17 | $0.0723 | $0.0686 | $0.0791 | $0.0678 |
| 2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
| 2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
| 2020-06-20 | $0.0694 | $0.0735 | $0.0829 | $0.0697 |
| 2020-06-21 | $0.0735 | $0.0730 | $0.0744 | $0.0713 |
| 2020-06-22 | $0.0730 | $0.0750 | $0.0800 | $0.0744 |
| 2020-06-23 | $0.0750 | $0.0774 | $0.0844 | $0.0722 |
| 2020-06-24 | $0.0774 | $0.0736 | $0.0794 | $0.0733 |
| 2020-06-25 | $0.0736 | $0.0762 | $0.0764 | $0.0718 |
| 2020-06-26 | $0.0762 | $0.0841 | $0.0875 | $0.0756 |
| 2020-06-27 | $0.0841 | $0.0789 | $0.0881 | $0.0778 |
| 2020-06-28 | $0.0789 | $0.0792 | $0.0830 | $0.0786 |
| 2020-06-29 | $0.0792 | $0.0777 | $0.0810 | $0.0760 |
| 2020-06-30 | $0.0777 | $0.0789 | $0.0813 | $0.0761 |
| 2020-07-01 | $0.0789 | $0.0774 | $0.0824 | $0.0766 |
| 2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
| 2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
| 2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
| 2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
| 2020-07-06 | $0.0712 | $0.0719 | $0.0741 | $0.0709 |
| 2020-07-07 | $0.0719 | $0.0711 | $0.0721 | $0.0701 |
| 2020-07-08 | $0.0711 | $0.0711 | $0.0745 | $0.0711 |
| 2020-07-09 | $0.0711 | $0.0710 | $0.0710 | $0.0688 |
| 2020-07-10 | $0.0710 | $0.0699 | $0.0713 | $0.0693 |
| 2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
| 2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
| 2020-07-13 | $0.0718 | $0.0722 | $0.0728 | $0.0699 |
| 2020-07-14 | $0.0722 | $0.0729 | $0.0752 | $0.0716 |
| 2020-07-15 | $0.0729 | $0.0755 | $0.0768 | $0.0721 |
| 2020-07-16 | $0.0755 | $0.0722 | $0.0750 | $0.0705 |
| 2020-07-17 | $0.0722 | $0.0714 | $0.0727 | $0.0708 |
| 2020-07-18 | $0.0714 | $0.0709 | $0.0718 | $0.0709 |
| 2020-07-19 | $0.0709 | $0.0717 | $0.0717 | $0.0712 |
| 2020-07-20 | $0.0717 | $0.0723 | $0.0734 | $0.0710 |
| 2020-07-21 | $0.0723 | $0.0714 | $0.0741 | $0.0714 |
| 2020-07-22 | $0.0714 | $0.0725 | $0.0762 | $0.0725 |
| 2020-07-23 | $0.0725 | $0.0727 | $0.0733 | $0.0720 |
| 2020-07-24 | $0.0727 | $0.0720 | $0.0722 | $0.0709 |
| 2020-07-25 | $0.0720 | $0.0738 | $0.0743 | $0.0720 |
| 2020-07-26 | $0.0738 | $0.0715 | $0.0782 | $0.0699 |
| 2020-07-27 | $0.0715 | $0.0702 | $0.0805 | $0.0695 |
| 2020-07-28 | $0.0702 | $0.0705 | $0.0705 | $0.0694 |
| 2020-07-29 | $0.0705 | $0.0711 | $0.0717 | $0.0696 |
| 2020-07-30 | $0.0711 | $0.0712 | $0.0718 | $0.0699 |
| 2020-07-31 | $0.0712 | $0.0703 | $0.0758 | $0.0698 |
| 2020-08-01 | $0.0703 | $0.0693 | $0.0742 | $0.0693 |
| 2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
| 2020-08-03 | $0.0666 | $0.0671 | $0.0683 | $0.0627 |
| 2020-08-04 | $0.0671 | $0.0639 | $0.0690 | $0.0639 |
| 2020-08-05 | $0.0639 | $0.0689 | $0.0738 | $0.0659 |
| 2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
| 2020-08-07 | $0.0697 | $0.0706 | $0.0717 | $0.0674 |
| 2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
| 2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
| 2020-08-10 | $0.0702 | $0.0708 | $0.0759 | $0.0681 |
| 2020-08-11 | $0.0708 | $0.0685 | $0.0693 | $0.0661 |
| 2020-08-12 | $0.0685 | $0.0672 | $0.0695 | $0.0660 |
| 2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
| 2020-08-14 | $0.0689 | $0.0671 | $0.0741 | $0.0671 |
| 2020-08-15 | $0.0671 | $0.0696 | $0.0708 | $0.0674 |
| 2020-08-16 | $0.0696 | $0.0710 | $0.0740 | $0.0690 |
| 2020-08-17 | $0.0710 | $0.0712 | $0.0744 | $0.0701 |
| 2020-08-18 | $0.0712 | $0.0683 | $0.0697 | $0.0670 |
| 2020-08-19 | $0.0683 | $0.0680 | $0.0688 | $0.0659 |
| 2020-08-20 | $0.0680 | $0.0677 | $0.0695 | $0.0675 |
| 2020-08-21 | $0.0677 | $0.0666 | $0.0673 | $0.0656 |
| 2020-08-22 | $0.0666 | $0.0652 | $0.0683 | $0.0617 |
| 2020-08-23 | $0.0652 | $0.0668 | $0.0676 | $0.0650 |
| 2020-08-24 | $0.0668 | $0.0677 | $0.0694 | $0.0668 |
| 2020-08-25 | $0.0677 | $0.0647 | $0.0664 | $0.0616 |
| 2020-08-26 | $0.0647 | $0.0666 | $0.0674 | $0.0653 |
| 2020-08-27 | $0.0666 | $0.0663 | $0.0669 | $0.0650 |
| 2020-08-28 | $0.0663 | $0.0663 | $0.0681 | $0.0628 |
| 2020-08-29 | $0.0663 | $0.0680 | $0.0689 | $0.0658 |
| 2020-08-30 | $0.0680 | $0.0678 | $0.0704 | $0.0674 |
| 2020-08-31 | $0.0678 | $0.0641 | $0.0684 | $0.0617 |
| 2020-09-01 | $0.0641 | $0.0661 | $0.0677 | $0.0651 |
| 2020-09-02 | $0.0661 | $0.0631 | $0.0644 | $0.0624 |
| 2020-09-03 | $0.0631 | $0.0567 | $0.0584 | $0.0541 |
| 2020-09-04 | $0.0567 | $0.0560 | $0.0613 | $0.0420800 |
| 2020-09-05 | $0.0560 | $0.0542 | $0.0574 | $0.0514 |
| 2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
| 2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
| 2020-09-08 | $0.0574 | $0.0593 | $0.0600 | $0.0554 |
| 2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
| 2020-09-10 | $0.0596 | $0.0607 | $0.0616 | $0.0592 |
| 2020-09-11 | $0.0607 | $0.0631 | $0.0645 | $0.0601 |
| 2020-09-12 | $0.0631 | $0.0635 | $0.0992600 | $0.0618 |
| 2020-09-13 | $0.0635 | $0.0608 | $0.0634 | $0.0587 |
| 2020-09-14 | $0.0608 | $0.0592 | $0.0639 | $0.0582 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0605 | $0.0577 |
| 2020-09-16 | $0.0592 | $0.0592 | $0.0607 | $0.0591 |
| 2020-09-17 | $0.0592 | $0.0588 | $0.0597 | $0.0574 |
| 2020-09-18 | $0.0588 | $0.0631 | $0.0637 | $0.0585 |
| 2020-09-19 | $0.0631 | $0.0684 | $0.0807 | $0.0615 |
| 2020-09-20 | $0.0684 | $0.0608 | $0.0674 | $0.0590 |
| 2020-09-21 | $0.0608 | $0.0593 | $0.0637 | $0.0566 |
| 2020-09-22 | $0.0593 | $0.0610 | $0.0637 | $0.0567 |
| 2020-09-23 | $0.0610 | $0.0591 | $0.0605 | $0.0557 |
| 2020-09-24 | $0.0591 | $0.0617 | $0.0665 | $0.0591 |
| 2020-09-25 | $0.0617 | $0.0622 | $0.0634 | $0.0575 |
| 2020-09-26 | $0.0622 | $0.0617 | $0.0642 | $0.0615 |
| 2020-09-27 | $0.0617 | $0.0675 | $0.0679 | $0.0619 |
| 2020-09-28 | $0.0675 | $0.0649 | $0.0687 | $0.0583 |
| 2020-09-29 | $0.0649 | $0.0706 | $0.0724 | $0.0621 |
| 2020-09-30 | $0.0706 | $0.0699 | $0.0758 | $0.0691 |
| 2020-10-01 | $0.0699 | $0.0647 | $0.0689 | $0.0624 |
| 2020-10-02 | $0.0647 | $0.0630 | $0.0681 | $0.0624 |
| 2020-10-03 | $0.0630 | $0.0634 | $0.0650 | $0.0623 |
| 2020-10-04 | $0.0634 | $0.0632 | $0.0645 | $0.0625 |
| 2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
| 2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
| 2020-10-07 | $0.0612 | $0.0659 | $0.0688 | $0.0615 |
| 2020-10-08 | $0.0659 | $0.0666 | $0.0689 | $0.0653 |
| 2020-10-09 | $0.0666 | $0.0679 | $0.0703 | $0.0660 |
| 2020-10-10 | $0.0679 | $0.0671 | $0.0696 | $0.0663 |
| 2020-10-11 | $0.0671 | $0.0673 | $0.0677 | $0.0669 |
| 2020-10-12 | $0.0673 | $0.0764 | $0.0833 | $0.0679 |
| 2020-10-13 | $0.0764 | $0.0791 | $0.1257000 | $0.0755 |
| 2020-10-14 | $0.0791 | $0.0789 | $0.0824 | $0.0753 |
| 2020-10-15 | $0.0789 | $0.0892 | $0.1022000 | $0.0781 |
| 2020-10-16 | $0.0892 | $0.1185000 | $0.1187000 | $0.0877 |
| 2020-10-17 | $0.1185000 | $0.1063000 | $0.1478000 | $0.1040000 |
| 2020-10-18 | $0.1063000 | $0.0926 | $0.1126000 | $0.0926 |
| 2020-10-19 | $0.0926 | $0.0948 | $0.1009000 | $0.0910 |
| 2020-10-20 | $0.0948 | $0.0968 | $0.0984 | $0.0849 |
| 2020-10-21 | $0.0968 | $0.0894 | $0.1092000 | $0.0755 |
| 2020-10-22 | $0.0894 | $0.0841 | $0.0931 | $0.0777 |
| 2020-10-23 | $0.0841 | $0.0951 | $0.0987 | $0.0798 |
| 2020-10-24 | $0.0951 | $0.0868 | $0.0965 | $0.0834 |
| 2020-10-25 | $0.0868 | $0.0896 | $0.0904 | $0.0841 |
| 2020-10-26 | $0.0896 | $0.0848 | $0.0903 | $0.0791 |
| 2020-10-27 | $0.0848 | $0.0892 | $0.0921 | $0.0876 |
| 2020-10-28 | $0.0892 | $0.0888 | $0.0888 | $0.0787 |
| 2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
| 2020-10-30 | $0.0868 | $0.0944 | $0.0989 | $0.0875 |
| 2020-10-31 | $0.0944 | $0.0838 | $0.0975 | $0.0813 |
| 2020-11-01 | $0.0838 | $0.0815 | $0.0835 | $0.0815 |
| 2020-11-02 | $0.0815 | $0.0786 | $0.0803 | $0.0786 |
| 2020-11-03 | $0.0786 | $0.0748 | $0.0843 | $0.0690 |
| 2020-11-04 | $0.0748 | $0.0757 | $0.0820 | $0.0711 |
| 2020-11-05 | $0.0757 | $0.0799 | $0.0835 | $0.0799 |
| 2020-11-06 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
| 2020-11-08 | $0.0739 | $0.0731 | $0.0771 | $0.0731 |
| 2020-11-09 | $0.0731 | $0.0756 | $0.0756 | $0.0724 |
| 2020-11-10 | $0.0756 | $0.0714 | $0.0755 | $0.0680 |
| 2020-11-11 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-12 | $0.0732 | $0.0706 | $0.0760 | $0.0706 |
| 2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-14 | $0.0707 | $0.0735 | $0.0762 | $0.0695 |
| 2020-11-15 | $0.0735 | $0.0728 | $0.0752 | $0.0725 |
| 2020-11-16 | $0.0728 | $0.0744 | $0.0778 | $0.0702 |
| 2020-11-17 | $0.0744 | $0.0819 | $0.0852 | $0.0787 |
| 2020-11-18 | $0.0819 | $0.0792 | $0.0857 | $0.0792 |
| 2020-11-19 | $0.0792 | $0.0913 | $0.0934 | $0.0793 |
| 2020-11-20 | $0.0913 | $0.0885 | $0.0979 | $0.0850 |
| 2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
| 2020-11-22 | $0.0877 | $0.0842 | $0.0864 | $0.0840 |
| 2020-11-23 | $0.0842 | $0.0835 | $0.0859 | $0.0827 |
| 2020-11-24 | $0.0835 | $0.0862 | $0.0870 | $0.0851 |
| 2020-11-25 | $0.0862 | $0.0777 | $0.0843 | $0.0777 |
| 2020-11-26 | $0.0777 | $0.0780 | $0.0780 | $0.0713 |
| 2020-11-27 | $0.0780 | $0.0827 | $0.0846 | $0.0779 |
| 2020-11-28 | $0.0827 | $0.0883 | $0.0883 | $0.0855 |
| 2020-11-29 | $0.0883 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
| 2020-12-01 | $0.0858 | $0.0870 | $0.0874 | $0.0819 |
| 2020-12-02 | $0.0870 | $0.0894 | $0.0894 | $0.0890 |
| 2020-12-03 | $0.0894 | $0.0980 | $0.0980 | $0.0866 |
| 2020-12-04 | $0.0980 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-05 | $0.0941 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-06 | $0.0966 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-07 | $0.0977 | $0.0978 | $0.0978 | $0.0967 |
| 2020-12-08 | $0.0978 | $0.0902 | $0.0935 | $0.0902 |
| 2020-12-09 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-10 | $0.0913 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-11 | $0.0898 | $0.0869 | $0.0887 | $0.0869 |
| 2020-12-12 | $0.0869 | $0.0871 | $0.0907 | $0.0871 |
| 2020-12-13 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2020-12-14 | $0.0888 | $0.0908 | $0.0908 | $0.0892 |
| 2020-12-15 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-16 | $0.0916 | $0.0989 | $0.1006000 | $0.0989 |
| 2020-12-17 | $0.0989 | $0.0806 | $0.1057000 | $0.0685 |
| 2020-12-18 | $0.0806 | $0.0921 | $0.0921 | $0.0720 |
| 2020-12-19 | $0.0921 | $0.1052000 | $0.1052000 | $0.0949 |
| 2020-12-20 | $0.1052000 | $0.0915 | $0.1035000 | $0.0915 |
| 2020-12-21 | $0.0915 | $0.0839 | $0.0886 | $0.0814 |
| 2020-12-22 | $0.0839 | $0.0995800 | $0.0995800 | $0.0879 |
| 2020-12-23 | $0.0995800 | $0.0688 | $0.0971 | $0.0688 |
| 2020-12-24 | $0.0688 | $0.0866 | $0.0866 | $0.0702 |
| 2020-12-25 | $0.0866 | $0.0781 | $0.0902 | $0.0781 |
| 2020-12-26 | $0.0781 | $0.0748 | $0.0952 | $0.0733 |
| 2020-12-27 | $0.0748 | $0.0803 | $0.0945 | $0.0743 |
| 2020-12-28 | $0.0803 | $0.0900 | $0.0941 | $0.0827 |
| 2020-12-29 | $0.0900 | $0.0750 | $0.0911 | $0.0750 |
| 2020-12-30 | $0.0750 | $0.0740 | $0.0904 | $0.0740 |
| 2020-12-31 | $0.0740 | $0.0771 | $0.0855 | $0.0721 |
| 2021-01-01 | $0.0771 | $0.0694 | $0.0782 | $0.0694 |
| 2021-01-02 | $0.0694 | $0.0850 | $0.0937 | $0.0705 |
| 2021-01-03 | $0.0850 | $0.0790 | $0.0873 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0826 | $0.0826 | $0.0766 |
| 2021-01-05 | $0.0826 | $0.0654 | $0.0953 | $0.0606 |
| 2021-01-06 | $0.0654 | $0.0649 | $0.0796 | $0.0549 |
| 2021-01-07 | $0.0649 | $0.0596 | $0.0695 | $0.0584 |
| 2021-01-08 | $0.0596 | $0.0606 | $0.0711 | $0.0545 |
| 2021-01-09 | $0.0606 | $0.0583 | $0.0600 | $0.0583 |
| 2021-01-10 | $0.0583 | $0.0649 | $0.0649 | $0.0554 |
| 2021-01-11 | $0.0649 | $0.0724 | $0.0799 | $0.0603 |
| 2021-01-12 | $0.0724 | $0.0729 | $0.0729 | $0.0606 |
| 2021-01-13 | $0.0729 | $0.0800 | $0.1308000 | $0.0800 |
| 2021-01-14 | $0.0800 | $0.0748 | $0.0838 | $0.0599 |
| 2021-01-15 | $0.0748 | $0.0780 | $0.0780 | $0.0592 |
| 2021-01-16 | $0.0780 | $0.0634 | $0.0764 | $0.0634 |
| 2021-01-17 | $0.0634 | $0.0789 | $0.0810 | $0.0631 |
| 2021-01-18 | $0.0789 | $0.0806 | $0.0806 | $0.0806 |
| 2021-01-19 | $0.0806 | $0.0783 | $0.0791 | $0.0722 |
| 2021-01-20 | $0.0783 | $0.0767 | $0.0774 | $0.0710 |
| 2021-01-21 | $0.0767 | $0.0679 | $0.0679 | $0.0663 |
| 2021-01-22 | $0.0679 | $0.0779 | $0.0829 | $0.0604 |
| 2021-01-23 | $0.0779 | $0.0748 | $0.0758 | $0.0626 |
| 2021-01-24 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-25 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-26 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-27 | $0.0758 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-28 | $0.0709 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-29 | $0.0779 | $0.0798 | $0.0836 | $0.0733 |
| 2021-01-30 | $0.0798 | $0.0958 | $0.0958 | $0.0645 |
| 2021-01-31 | $0.0958 | $0.0696 | $0.0925 | $0.0620 |
| 2021-02-01 | $0.0696 | $0.0788 | $0.0932 | $0.0704 |
| 2021-02-02 | $0.0788 | $0.0981 | $0.0991100 | $0.0835 |
| 2021-02-03 | $0.0981 | $0.0867 | $0.1040000 | $0.0867 |
| 2021-02-04 | $0.0867 | $0.1050000 | $0.1050000 | $0.0851 |
| 2021-02-05 | $0.1050000 | $0.1092000 | $0.1341000 | $0.1088000 |
| 2021-02-06 | $0.1092000 | $0.1119000 | $0.1461000 | $0.1099000 |
| 2021-02-07 | $0.1119000 | $0.1073000 | $0.1166000 | $0.1073000 |
| 2021-02-08 | $0.1073000 | $0.1272000 | $0.1333000 | $0.0966 |
| 2021-02-09 | $0.1272000 | $0.1005000 | $0.1274000 | $0.0940 |
| 2021-02-10 | $0.1005000 | $0.0991300 | $0.1112000 | $0.0969 |
| 2021-02-11 | $0.0991300 | $0.1104000 | $0.1186000 | $0.0975 |
| 2021-02-12 | $0.1104000 | $0.1167000 | $0.1191000 | $0.0949 |
| 2021-02-13 | $0.1167000 | $0.1199000 | $0.1417000 | $0.1162000 |
| 2021-02-14 | $0.1199000 | $0.1202000 | $0.1343000 | $0.1163000 |
| 2021-02-15 | $0.1202000 | $0.1294000 | $0.1318000 | $0.1150000 |
| 2021-02-16 | $0.1294000 | $0.1731000 | $0.1908000 | $0.1328000 |
| 2021-02-17 | $0.1731000 | $0.2024000 | $0.2394000 | $0.1815000 |
| 2021-02-18 | $0.2024000 | $0.1832000 | $0.2002000 | $0.1801000 |
| 2021-02-19 | $0.1832000 | $0.1874000 | $0.2058000 | $0.1812000 |
| 2021-02-20 | $0.1874000 | $0.1733000 | $0.1873000 | $0.1727000 |
| 2021-02-21 | $0.1733000 | $0.1937000 | $0.2034000 | $0.1782000 |
| 2021-02-22 | $0.1937000 | $0.1997000 | $0.2122000 | $0.1699000 |
| 2021-02-23 | $0.1997000 | $0.2064000 | $0.2215000 | $0.1775000 |
| 2021-02-24 | $0.2064000 | $0.2054000 | $0.2169000 | $0.1940000 |
| 2021-02-25 | $0.2054000 | $0.1926000 | $0.1963000 | $0.1803000 |
| 2021-02-26 | $0.1926000 | $0.2520000 | $0.2613000 | $0.1895000 |
| 2021-02-27 | $0.2520000 | $0.2393000 | $0.2531000 | $0.2282000 |
| 2021-02-28 | $0.2393000 | $0.2286000 | $0.2412000 | $0.2145000 |
| 2021-03-01 | $0.2286000 | $0.2392000 | $0.2601000 | $0.2373000 |
| 2021-03-02 | $0.2392000 | $0.2381000 | $0.2430000 | $0.2246000 |
| 2021-03-03 | $0.2381000 | $0.2253000 | $0.2474000 | $0.2152000 |
| 2021-03-04 | $0.2253000 | $0.2118000 | $0.2244000 | $0.2099000 |
| 2021-03-05 | $0.2118000 | $0.2083000 | $0.2210000 | $0.1990000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2181000 | $0.2073000 |
| 2021-03-07 | $0.2161000 | $0.2130000 | $0.2283000 | $0.1937000 |
| 2021-03-08 | $0.2130000 | $0.2159000 | $0.2269000 | $0.2159000 |
| 2021-03-09 | $0.2159000 | $0.2280000 | $0.2620000 | $0.2115000 |
| 2021-03-10 | $0.2280000 | $0.2185000 | $0.2320000 | $0.2185000 |
| 2021-03-11 | $0.2185000 | $0.2243000 | $0.2463000 | $0.2220000 |
| 2021-03-12 | $0.2243000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-03-13 | $0.2222000 | $0.2282000 | $0.2374000 | $0.2215000 |
| 2021-03-14 | $0.2282000 | $0.2159000 | $0.2201000 | $0.2018000 |
| 2021-03-15 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2021-03-16 | $0.2165000 | $0.2488000 | $0.2579000 | $0.2214000 |
| 2021-03-17 | $0.2488000 | $0.2445000 | $0.2674000 | $0.2392000 |
| 2021-03-18 | $0.2445000 | $0.2502000 | $0.2502000 | $0.2386000 |
| 2021-03-19 | $0.2502000 | $0.2729000 | $0.2735000 | $0.2253000 |
| 2021-03-20 | $0.2729000 | $0.2498000 | $0.2731000 | $0.2498000 |
| 2021-03-21 | $0.2498000 | $0.2295000 | $0.2530000 | $0.2289000 |
| 2021-03-22 | $0.2295000 | $0.2532000 | $0.2532000 | $0.2164000 |
| 2021-03-23 | $0.2532000 | $0.2332000 | $0.2544000 | $0.2277000 |
| 2021-03-24 | $0.2332000 | $0.2673000 | $0.2966000 | $0.2244000 |
| 2021-03-25 | $0.2673000 | $0.2603000 | $0.2885000 | $0.2567000 |
| 2021-03-26 | $0.2603000 | $0.3188000 | $0.3188000 | $0.2791000 |
| 2021-03-27 | $0.3188000 | $0.3737000 | $0.3743000 | $0.3235000 |
| 2021-03-28 | $0.3737000 | $0.5065000 | $0.5561000 | $0.3732000 |
| 2021-03-29 | $0.5065000 | $0.4420000 | $0.5232000 | $0.2276000 |
| 2021-03-30 | $0.4420000 | $0.4732000 | $0.4750000 | $0.3991000 |
| 2021-03-31 | $0.4732000 | $0.4427000 | $0.4733000 | $0.4057000 |
| 2021-04-01 | $0.4427000 | $0.4334000 | $0.4505000 | $0.3753000 |
| 2021-04-02 | $0.4334000 | $0.4259000 | $0.4353000 | $0.4117000 |
| 2021-04-03 | $0.4259000 | $0.4161000 | $0.4486000 | $0.3990000 |
| 2021-04-04 | $0.4161000 | $0.4070000 | $0.4250000 | $0.3895000 |
| 2021-04-05 | $0.4070000 | $0.4150000 | $0.4469000 | $0.3801000 |
| 2021-04-06 | $0.4150000 | $0.3637000 | $0.4287000 | $0.3138000 |
| 2021-04-07 | $0.3637000 | $0.3749000 | $0.4129000 | $0.3256000 |
| 2021-04-08 | $0.3749000 | $0.3921000 | $0.4019000 | $0.3741000 |
| 2021-04-09 | $0.3921000 | $0.3800000 | $0.3922000 | $0.3789000 |
| 2021-04-10 | $0.3800000 | $0.3964000 | $0.3988000 | $0.3491000 |
| 2021-04-11 | $0.3964000 | $0.3797000 | $0.3977000 | $0.3785000 |
| 2021-04-12 | $0.3797000 | $0.3669000 | $0.3788000 | $0.3669000 |
| 2021-04-13 | $0.3669000 | $0.3769000 | $0.4144000 | $0.2434000 |
| 2021-04-14 | $0.3769000 | $0.3507000 | $0.4124000 | $0.3167000 |
| 2021-04-15 | $0.3507000 | $0.4003000 | $0.4218000 | $0.3522000 |
| 2021-04-16 | $0.4003000 | $0.3771000 | $0.4023000 | $0.3605000 |
| 2021-04-17 | $0.3771000 | $0.3585000 | $0.3687000 | $0.3315000 |
| 2021-04-18 | $0.3585000 | $0.3257000 | $0.3622000 | $0.3032000 |
| 2021-04-19 | $0.3257000 | $0.3491000 | $0.3719000 | $0.3179000 |
| 2021-04-20 | $0.3491000 | $0.3537000 | $0.3661000 | $0.3220000 |
| 2021-04-21 | $0.3537000 | $0.3443000 | $0.3454000 | $0.3013000 |
| 2021-04-22 | $0.3443000 | $0.3294000 | $0.3739000 | $0.3284000 |
| 2021-04-23 | $0.3294000 | $0.3163000 | $0.3265000 | $0.2584000 |
| 2021-04-24 | $0.3163000 | $0.2912000 | $0.3122000 | $0.2666000 |
| 2021-04-25 | $0.2912000 | $0.2898000 | $0.3316000 | $0.2662000 |
| 2021-04-26 | $0.2898000 | $0.3714000 | $0.3817000 | $0.3146000 |
| 2021-04-27 | $0.3714000 | $0.3993000 | $0.4257000 | $0.3596000 |
| 2021-04-28 | $0.3993000 | $0.3896000 | $0.4099000 | $0.3633000 |
| 2021-04-29 | $0.3896000 | $0.4024000 | $0.4356000 | $0.3665000 |
| 2021-04-30 | $0.4024000 | $0.4043000 | $0.4470000 | $0.3928000 |
| 2021-05-01 | $0.4043000 | $0.3962000 | $0.4419000 | $0.3945000 |
| 2021-05-02 | $0.3962000 | $0.3958000 | $0.4264000 | $0.3862000 |
| 2021-05-03 | $0.3958000 | $0.3815000 | $0.4244000 | $0.3815000 |
| 2021-05-04 | $0.3815000 | $0.3487000 | $0.3706000 | $0.3269000 |
| 2021-05-05 | $0.3487000 | $0.3554000 | $0.3767000 | $0.3307000 |
| 2021-05-06 | $0.3554000 | $0.3528000 | $0.3708000 | $0.3409000 |
| 2021-05-07 | $0.3528000 | $0.3454000 | $0.3752000 | $0.3201000 |
| 2021-05-08 | $0.3454000 | $0.3265000 | $0.3619000 | $0.3218000 |
| 2021-05-09 | $0.3265000 | $0.3311000 | $0.3562000 | $0.3142000 |
| 2021-05-10 | $0.3311000 | $0.3207000 | $0.3257000 | $0.3028000 |
| 2021-05-11 | $0.3207000 | $0.3098000 | $0.3303000 | $0.2769000 |
| 2021-05-12 | $0.3098000 | $0.2767000 | $0.2767000 | $0.2297000 |
| 2021-05-13 | $0.2767000 | $0.2793000 | $0.2853000 | $0.2570000 |
| 2021-05-14 | $0.2793000 | $0.2624000 | $0.2804000 | $0.2459000 |
| 2021-05-15 | $0.2624000 | $0.2741000 | $0.3990000 | $0.2409000 |
| 2021-05-16 | $0.2741000 | $0.2422000 | $0.2780000 | $0.2422000 |
| 2021-05-17 | $0.2422000 | $0.2308000 | $0.2421000 | $0.2134000 |
| 2021-05-18 | $0.2308000 | $0.2350000 | $0.2496000 | $0.2149000 |
| 2021-05-19 | $0.2350000 | $0.1578000 | $0.2041000 | $0.1445000 |
| 2021-05-20 | $0.1578000 | $0.2083000 | $0.3857000 | $0.1612000 |
| 2021-05-21 | $0.2083000 | $0.1651000 | $0.2024000 | $0.1651000 |
| 2021-05-22 | $0.1651000 | $0.1946000 | $0.1946000 | $0.1657000 |
| 2021-05-23 | $0.1946000 | $0.1746000 | $0.2097000 | $0.1541000 |
| 2021-05-24 | $0.1746000 | $0.1837000 | $0.2194000 | $0.1837000 |
| 2021-05-25 | $0.1837000 | $0.1962000 | $0.2011000 | $0.1789000 |
| 2021-05-26 | $0.1962000 | $0.1988000 | $0.2071000 | $0.1843000 |
| 2021-05-27 | $0.1988000 | $0.1904000 | $0.2085000 | $0.1792000 |
| 2021-05-28 | $0.1904000 | $0.1745000 | $0.1888000 | $0.1709000 |
| 2021-05-29 | $0.1745000 | $0.1838000 | $0.2028000 | $0.1693000 |
| 2021-05-30 | $0.1838000 | $0.1986000 | $0.2147000 | $0.1837000 |
| 2021-05-31 | $0.1986000 | $0.2319000 | $0.2719000 | $0.2066000 |
| 2021-06-01 | $0.2319000 | $0.2278000 | $0.2538000 | $0.2128000 |
| 2021-06-02 | $0.2278000 | $0.2315000 | $0.2469000 | $0.2127000 |
| 2021-06-03 | $0.2315000 | $0.2350000 | $0.2550000 | $0.2118000 |
| 2021-06-04 | $0.2350000 | $0.2639000 | $0.2757000 | $0.2108000 |
| 2021-06-05 | $0.2639000 | $0.2253000 | $0.2559000 | $0.2161000 |
| 2021-06-06 | $0.2253000 | $0.2187000 | $0.2474000 | $0.2080000 |
| 2021-06-07 | $0.2187000 | $0.2022000 | $0.2713000 | $0.1938000 |
| 2021-06-08 | $0.2022000 | $0.1958000 | $0.2098000 | $0.1827000 |
| 2021-06-09 | $0.1958000 | $0.2098000 | $0.3010000 | $0.1993000 |
| 2021-06-10 | $0.2098000 | $0.1970000 | $0.2153000 | $0.1907000 |
| 2021-06-11 | $0.1970000 | $0.1848000 | $0.2147000 | $0.1680000 |
| 2021-06-12 | $0.1848000 | $0.1756000 | $0.1916000 | $0.1415000 |
| 2021-06-13 | $0.1756000 | $0.2064000 | $0.2181000 | $0.1865000 |
| 2021-06-14 | $0.2064000 | $0.2055000 | $0.2330000 | $0.1856000 |
| 2021-06-15 | $0.2055000 | $0.1932000 | $0.2092000 | $0.1771000 |
| 2021-06-16 | $0.1932000 | $0.1913000 | $0.1975000 | $0.1691000 |
| 2021-06-17 | $0.1913000 | $0.1839000 | $0.1900000 | $0.1763000 |
| 2021-06-18 | $0.1839000 | $0.1698000 | $0.1763000 | $0.1634000 |
| 2021-06-19 | $0.1698000 | $0.1715000 | $0.1751000 | $0.1655000 |
| 2021-06-20 | $0.1715000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-06-21 | $0.1720000 | $0.0997100 | $0.1548000 | $0.0978 |
| 2021-06-22 | $0.0997100 | $0.0960 | $0.1253000 | $0.0957 |
| 2021-06-23 | $0.0960 | $0.1179000 | $0.1327000 | $0.0906 |
| 2021-06-24 | $0.1179000 | $0.1403000 | $0.1403000 | $0.1109000 |
| 2021-06-25 | $0.1403000 | $0.1719000 | $0.1861000 | $0.1068000 |
| 2021-06-26 | $0.1719000 | $0.1334000 | $0.1819000 | $0.1140000 |
| 2021-06-27 | $0.1334000 | $0.1371000 | $0.1656000 | $0.1350000 |
| 2021-06-28 | $0.1371000 | $0.1473000 | $0.1542000 | $0.1307000 |
| 2021-06-29 | $0.1473000 | $0.1669000 | $0.1673000 | $0.1468000 |
| 2021-06-30 | $0.1669000 | $0.1528000 | $0.1662000 | $0.1385000 |
| 2021-07-01 | $0.1528000 | $0.1499000 | $0.1580000 | $0.1369000 |
| 2021-07-02 | $0.1499000 | $0.1498000 | $0.1805000 | $0.1413000 |
| 2021-07-03 | $0.1498000 | $0.1550000 | $0.1640000 | $0.1464000 |
| 2021-07-04 | $0.1550000 | $0.1510000 | $0.1595000 | $0.1464000 |
| 2021-07-05 | $0.1510000 | $0.1466000 | $0.1513000 | $0.1409000 |
| 2021-07-06 | $0.1466000 | $0.1469000 | $0.1712000 | $0.1397000 |
| 2021-07-07 | $0.1469000 | $0.1447000 | $0.1487000 | $0.1376000 |
| 2021-07-08 | $0.1447000 | $0.1338000 | $0.1446000 | $0.1292000 |
| 2021-07-09 | $0.1338000 | $0.1312000 | $0.1396000 | $0.1254000 |
| 2021-07-10 | $0.1312000 | $0.1287000 | $0.1344000 | $0.1217000 |
| 2021-07-11 | $0.1287000 | $0.1336000 | $0.1356000 | $0.1113000 |
| 2021-07-12 | $0.1336000 | $0.1274000 | $0.1337000 | $0.1228000 |
| 2021-07-13 | $0.1274000 | $0.1228000 | $0.1309000 | $0.1165000 |
| 2021-07-14 | $0.1228000 | $0.1086000 | $0.1254000 | $0.0962 |
| 2021-07-15 | $0.1086000 | $0.1189000 | $0.1256000 | $0.1039000 |
| 2021-07-16 | $0.1189000 | $0.1218000 | $0.1222000 | $0.0898 |
| 2021-07-17 | $0.1218000 | $0.1051000 | $0.1224000 | $0.1025000 |
| 2021-07-18 | $0.1051000 | $0.1075000 | $0.1120000 | $0.1053000 |
| 2021-07-19 | $0.1075000 | $0.0981 | $0.1055000 | $0.0981 |
| 2021-07-20 | $0.0981 | $0.1025000 | $0.1025000 | $0.0897 |
| 2021-07-21 | $0.1025000 | $0.0958 | $0.1106000 | $0.0958 |
| 2021-07-22 | $0.0958 | $0.0892 | $0.0963 | $0.0892 |
| 2021-07-23 | $0.0892 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-24 | $0.0928 | $0.0795 | $0.0946 | $0.0785 |
| 2021-07-25 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.1066000 | $0.1066000 | $0.0570 |
| 2021-07-27 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-07-28 | $0.1130000 | $0.1009000 | $0.1145000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-30 | $0.1009000 | $0.1178000 | $0.1178000 | $0.0819 |
| 2021-07-31 | $0.1178000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-01 | $0.1157000 | $0.0941 | $0.1112000 | $0.0941 |
| 2021-08-02 | $0.0941 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-03 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-04 | $0.0901 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-05 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-06 | $0.0965 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-07 | $0.1011000 | $0.1325000 | $0.1334000 | $0.1053000 |
| 2021-08-08 | $0.1325000 | $0.1258000 | $0.1367000 | $0.1047000 |
| 2021-08-09 | $0.1258000 | $0.1241000 | $0.1356000 | $0.1231000 |
| 2021-08-10 | $0.1241000 | $0.1158000 | $0.1295000 | $0.1158000 |
| 2021-08-11 | $0.1158000 | $0.1194000 | $0.1262000 | $0.1157000 |
| 2021-08-12 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1231000 |
| 2021-08-13 | $0.1248000 | $0.1445000 | $0.1445000 | $0.1091000 |
| 2021-08-14 | $0.1445000 | $0.1357000 | $0.1851000 | $0.1220000 |
| 2021-08-15 | $0.1357000 | $0.1434000 | $0.1730000 | $0.1354000 |
| 2021-08-16 | $0.1434000 | $0.1392000 | $0.1401000 | $0.1387000 |
| 2021-08-17 | $0.1392000 | $0.1282000 | $0.1354000 | $0.1282000 |
| 2021-08-18 | $0.1282000 | $0.1270000 | $0.1283000 | $0.0885 |
| 2021-08-19 | $0.1270000 | $0.1192000 | $0.1393000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-21 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-22 | $0.1197000 | $0.1311000 | $0.1479000 | $0.0995700 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-26 | $0.1284000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-27 | $0.1228000 | $0.0707 | $0.1286000 | $0.0707 |
| 2021-08-28 | $0.0707 | $0.1066000 | $0.1526000 | $0.0704 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-30 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1071000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-09-01 | $0.1108000 | $0.1226000 | $0.1924000 | $0.1070000 |
| 2021-09-02 | $0.1226000 | $0.1217000 | $0.1340000 | $0.1055000 |
| 2021-09-03 | $0.1217000 | $0.1200000 | $0.1250000 | $0.1110000 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-05 | $0.1278000 | $0.1222000 | $0.1326000 | $0.1139000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1037000 | $0.1069000 | $0.0999800 |
| 2021-09-09 | $0.1037000 | $0.1058000 | $0.1072000 | $0.1007000 |
| 2021-09-10 | $0.1058000 | $0.1050000 | $0.1081000 | $0.1009000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-14 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-15 | $0.1056000 | $0.1064000 | $0.1083000 | $0.1050000 |
| 2021-09-16 | $0.1064000 | $0.1084000 | $0.1099000 | $0.1056000 |
| 2021-09-17 | $0.1084000 | $0.1045000 | $0.1097000 | $0.0979 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-19 | $0.1097000 | $0.1087000 | $0.1087000 | $0.1073000 |
| 2021-09-20 | $0.1087000 | $0.0932 | $0.0987 | $0.0777 |
| 2021-09-21 | $0.0932 | $0.0839 | $0.0883 | $0.0839 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-23 | $0.0985 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-24 | $0.1015000 | $0.0900 | $0.1041000 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0966 | $0.1072000 | $0.0897 |
| 2021-09-26 | $0.0966 | $0.0886 | $0.0976 | $0.0886 |
| 2021-09-27 | $0.0886 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-30 | $0.0893 | $0.0899 | $0.0942 | $0.0899 |
| 2021-10-01 | $0.0899 | $0.0934 | $0.1040000 | $0.0934 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.1025000 | $0.1025000 | $0.0943 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-07 | $0.0990600 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-08 | $0.0995200 | $0.0939 | $0.1074000 | $0.0939 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.1113000 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-15 | $0.1113000 | $0.2153000 | $0.4454000 | $0.1184000 |
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1392000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2353000 | $0.2404000 | $0.2328000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2372000 | $0.2227000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2716000 | $0.2985000 | $0.2582000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2287000 | $0.2381000 | $0.2238000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2058000 | $0.2153000 | $0.1967000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2010000 | $0.2085000 | $0.1973000 |
| 2021-12-19 | $0.2010000 | $0.1980000 | $0.2031000 | $0.1947000 |
| 2021-12-20 | $0.1980000 | $0.1942000 | $0.2017000 | $0.1942000 |
| 2021-12-21 | $0.1942000 | $0.1981000 | $0.2025000 | $0.1981000 |
| 2021-12-22 | $0.1981000 | $0.2129000 | $0.2144000 | $0.1969000 |
| 2021-12-23 | $0.2129000 | $0.2242000 | $0.2420000 | $0.2150000 |
| 2021-12-24 | $0.2242000 | $0.2151000 | $0.2267000 | $0.2140000 |
| 2021-12-25 | $0.2151000 | $0.2068000 | $0.2133000 | $0.1972000 |
| 2021-12-26 | $0.2068000 | $0.2062000 | $0.2082000 | $0.2062000 |
| 2021-12-27 | $0.2062000 | $0.1998000 | $0.2150000 | $0.1998000 |
| 2021-12-28 | $0.1998000 | $0.1854000 | $0.1949000 | $0.1854000 |
| 2021-12-29 | $0.1854000 | $0.1915000 | $0.1915000 | $0.1812000 |
| 2021-12-30 | $0.1915000 | $0.1857000 | $0.2027000 | $0.1810000 |
| 2021-12-31 | $0.1857000 | $0.1834000 | $0.1839000 | $0.1788000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2022-01-02 | $0.1943000 | $0.2450000 | $0.2450000 | $0.1925000 |
| 2022-01-03 | $0.2450000 | $0.2132000 | $0.2406000 | $0.2127000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-05 | $0.1915000 | $0.1729000 | $0.1815000 | $0.1724000 |
| 2022-01-06 | $0.1729000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-01-07 | $0.1715000 | $0.1558000 | $0.1653000 | $0.1558000 |
| 2022-01-08 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-09 | $0.1563000 | $0.1558000 | $0.1759000 | $0.1068000 |
| 2022-01-10 | $0.1558000 | $0.1485000 | $0.1556000 | $0.1485000 |
| 2022-01-11 | $0.1485000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-12 | $0.1517000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-01-13 | $0.1559000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-14 | $0.1511000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2022-01-15 | $0.1594000 | $0.1616000 | $0.1616000 | $0.1474000 |
| 2022-01-16 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-17 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1448000 |
| 2022-01-18 | $0.1600000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2022-01-20 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-21 | $0.1367000 | $0.1222000 | $0.1225000 | $0.1222000 |
| 2022-01-22 | $0.1222000 | $0.1336000 | $0.1340000 | $0.1031000 |
| 2022-01-23 | $0.1336000 | $0.1230000 | $0.1383000 | $0.1230000 |
| 2022-01-24 | $0.1230000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-01-25 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1250000 |
| 2022-01-26 | $0.1350000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-01-27 | $0.1344000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-28 | $0.1357000 | $0.1170000 | $0.1378000 | $0.1170000 |
| 2022-01-29 | $0.1170000 | $0.1195000 | $0.1195000 | $0.1184000 |
| 2022-01-30 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-31 | $0.1187000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-02-01 | $0.1205000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-02-02 | $0.1212000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-03 | $0.1156000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-04 | $0.1168000 | $0.1427000 | $0.1427000 | $0.1264000 |
| 2022-02-05 | $0.1427000 | $0.1218000 | $0.1421000 | $0.1218000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-07 | $0.1374000 | $0.1465000 | $0.1469000 | $0.1140000 |
| 2022-02-08 | $0.1465000 | $0.1195000 | $0.1472000 | $0.0855 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1359000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-11 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-12 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-13 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-17 | $0.1400000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-20 | $0.1227000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-02-21 | $0.1175000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-22 | $0.1133000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-02-23 | $0.1171000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-27 | $0.0978 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1076000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-04 | $0.1041000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-03-05 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-06 | $0.0966 | $0.1226000 | $0.1226000 | $0.0942 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1469000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-11 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-03-12 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-03-13 | $0.1238000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-14 | $0.1206000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-15 | $0.1266000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-19 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-21 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-23 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-24 | $0.1321000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-25 | $0.1355000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-27 | $0.0997700 | $0.1012000 | $0.1443000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-29 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-03-30 | $0.1025000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-31 | $0.1016000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-04-01 | $0.0983 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-03 | $0.1402000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-04-04 | $0.1420000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-04-05 | $0.1426000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-08 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-09 | $0.0985 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-04-10 | $0.0996500 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-11 | $0.0982 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-12 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-13 | $0.0934 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-14 | $0.0959 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-16 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-17 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-18 | $0.0913 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-19 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2022-04-20 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-21 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-22 | $0.0931 | $0.0914 | $0.0914 | $0.0914 |
| 2022-04-23 | $0.0914 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-24 | $0.0907 | $0.0904 | $0.0908 | $0.0904 |
| 2022-04-25 | $0.0904 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-26 | $0.0926 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-27 | $0.0873 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-28 | $0.0899 | $0.0851 | $0.0910 | $0.0851 |
| 2022-04-29 | $0.0851 | $0.0826 | $0.0826 | $0.0826 |
| 2022-04-30 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-01 | $0.0806 | $0.0808 | $0.0824 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0751 | $0.0809 | $0.0747 |
| 2022-05-03 | $0.0751 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-04 | $0.0736 | $0.0786 | $0.0790 | $0.0746 |
| 2022-05-05 | $0.0786 | $0.0727 | $0.0727 | $0.0592 |
| 2022-05-06 | $0.0727 | $0.0738 | $0.0738 | $0.0717 |
| 2022-05-07 | $0.0738 | $0.0699 | $0.1252000 | $0.0536 |
| 2022-05-08 | $0.0699 | $0.0647 | $0.0671 | $0.0647 |
| 2022-05-09 | $0.0647 | $0.0490300 | $0.0572 | $0.0490300 |
| 2022-05-10 | $0.0490300 | $0.0480700 | $0.0506 | $0.0480700 |
| 2022-05-11 | $0.0480700 | $0.0412000 | $0.0449800 | $0.0406200 |
| 2022-05-12 | $0.0412000 | $0.0399000 | $0.0410600 | $0.0396100 |
| 2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
| 2022-05-14 | $0.0427000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-15 | $0.0438700 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-05-16 | $0.0456900 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-25 | $0.0219300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-26 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-29 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-30 | $0.0217900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
| 2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
| 2022-06-05 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
| 2022-06-09 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-10 | $0.0602 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
| 2022-06-12 | $0.0349200 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-06-13 | $0.0327000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-06-14 | $0.0276400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-06-15 | $0.0272100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-06-16 | $0.0277600 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-17 | $0.0250600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.0506 | $0.0434700 | $0.0526 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
| 2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
| 2022-06-24 | $0.0413500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-06-25 | $0.0415900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-06-26 | $0.0420900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-06-27 | $0.0412200 | $0.0499300 | $0.0499300 | $0.0406100 |
| 2022-06-28 | $0.0499300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-06-29 | $0.0488100 | $0.0327500 | $0.0484300 | $0.0299400 |
| 2022-06-30 | $0.0327500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
| 2022-07-02 | $0.0323400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-07-03 | $0.0323000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-07-04 | $0.0324100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
| 2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
| 2022-07-07 | $0.0555 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
| 2022-07-10 | $0.0358300 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
| 2022-07-12 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-13 | $0.0577 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-14 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
| 2022-07-16 | $0.0372800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-07-17 | $0.0379500 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-07-18 | $0.0372200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-07-19 | $0.0401800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-07-20 | $0.0418900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-07-21 | $0.0415700 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-22 | $0.0414400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-07-23 | $0.0406100 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-07-24 | $0.0401900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-07-25 | $0.0404300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-07-26 | $0.0381400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-27 | $0.0380500 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-07-28 | $0.0411000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-07-29 | $0.0427000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-07-30 | $0.0425500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-31 | $0.0423300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-08-01 | $0.0417200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0419700 | $0.0468700 | $0.0419700 |
| 2022-08-06 | $0.0419700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-07 | $0.0413200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-08-08 | $0.0417200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
| 2022-08-10 | $0.0549 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
| 2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
| 2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
| 2022-08-14 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
| 2022-08-16 | $0.0496500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-08-17 | $0.0491500 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-08-18 | $0.0480800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-08-19 | $0.0478000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-20 | $0.0429200 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-08-21 | $0.0435500 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-08-22 | $0.0443200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-23 | $0.0440800 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-08-24 | $0.0443300 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-08-26 | $0.0444200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-08-27 | $0.0417100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-08-28 | $0.0412800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-29 | $0.0402800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-08-30 | $0.0418000 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-08-31 | $0.0408200 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-09-01 | $0.0413000 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-09-02 | $0.0414700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-09-03 | $0.0411100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-05 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2022-09-06 | $0.0691 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-07 | $0.0656 | $0.0461000 | $0.0673 | $0.0439800 |
| 2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
| 2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
| 2022-09-10 | $0.0463700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-09-11 | $0.0469900 | $0.0495700 | $0.0495700 | $0.0473900 |
| 2022-09-12 | $0.0495700 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-13 | $0.0509 | $0.0455900 | $0.0457900 | $0.0455900 |
| 2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
| 2022-09-15 | $0.0447200 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
| 2022-09-17 | $0.0451500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
| 2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
| 2022-09-20 | $0.0412300 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-09-21 | $0.0398400 | $0.0422900 | $0.0426600 | $0.0389700 |
| 2022-09-22 | $0.0422900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-09-23 | $0.0444400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-09-24 | $0.0441800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-09-25 | $0.0433400 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-09-26 | $0.0430700 | $0.0394200 | $0.0440400 | $0.0394200 |
| 2022-09-27 | $0.0394200 | $0.0393100 | $0.0393100 | $0.0387400 |
| 2022-09-28 | $0.0393100 | $0.0429000 | $0.0429000 | $0.0399900 |
| 2022-09-29 | $0.0429000 | $0.0456500 | $0.0774 | $0.0433000 |
| 2022-09-30 | $0.0456500 | $0.0452600 | $0.0452600 | $0.0394300 |
| 2022-10-01 | $0.0452600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-10-02 | $0.0450000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-10-03 | $0.0444100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-10-04 | $0.0457400 | $0.0421100 | $0.0474000 | $0.0421100 |
| 2022-10-05 | $0.0421100 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-10-06 | $0.0417300 | $0.0497100 | $0.0497100 | $0.0413300 |
| 2022-10-07 | $0.0497100 | $0.0400400 | $0.0486400 | $0.0400400 |
| 2022-10-08 | $0.0400400 | $0.0398100 | $0.0405900 | $0.0398100 |
| 2022-10-09 | $0.0398100 | $0.0396600 | $0.0398600 | $0.0396600 |
| 2022-10-10 | $0.0396600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-11 | $0.0390300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-10-12 | $0.0388800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-10-13 | $0.0390800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-10-14 | $0.0395300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-10-15 | $0.0391300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-10-16 | $0.0389000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-17 | $0.0393000 | $0.0467300 | $0.0467300 | $0.0398800 |
| 2022-10-18 | $0.0467300 | $0.0411700 | $0.0462000 | $0.0411700 |
| 2022-10-19 | $0.0411700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-20 | $0.0407300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-21 | $0.0405600 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-10-22 | $0.0408200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-10-23 | $0.0409100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-10-24 | $0.0416900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-10-25 | $0.0411800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-10-26 | $0.0427900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-10-27 | $0.0442500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-10-28 | $0.0432300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-10-29 | $0.0438800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-10-30 | $0.0443500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-10-31 | $0.0439400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-11-01 | $0.0436500 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-11-02 | $0.0436200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-03 | $0.0429200 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-11-04 | $0.0430400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-11-05 | $0.0450500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-11-06 | $0.0453700 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-11-07 | $0.0445400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-11-08 | $0.0438600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-11-09 | $0.0395000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-11-10 | $0.0337000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-11-11 | $0.0374000 | $0.0341900 | $0.0362300 | $0.0341900 |
| 2022-11-12 | $0.0341900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0331900 | $0.0335300 | $0.0140100 |
| 2022-11-18 | $0.0331900 | $0.0341900 | $0.0370300 | $0.0255200 |
| 2022-11-19 | $0.0341900 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-20 | $0.0342000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-11-21 | $0.0333200 | $0.0392400 | $0.0392400 | $0.0323100 |
| 2022-11-22 | $0.0392400 | $0.0348300 | $0.0403300 | $0.0348300 |
| 2022-11-23 | $0.0348300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-11-24 | $0.0356700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-11-25 | $0.0356700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-11-26 | $0.0354900 | $0.0327400 | $0.0353700 | $0.0261600 |
| 2022-11-27 | $0.0327400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-11-28 | $0.0326800 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-11-29 | $0.0322500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-11-30 | $0.0327000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-12-01 | $0.0341500 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-12-02 | $0.0337900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-12-03 | $0.0340200 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-12-04 | $0.0336100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-12-05 | $0.0340500 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-12-06 | $0.0337600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-07 | $0.0340000 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-12-08 | $0.0335100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-12-09 | $0.0342800 | $0.0339100 | $0.0340800 | $0.0339100 |
| 2022-12-10 | $0.0339100 | $0.0426500 | $0.0428200 | $0.0339200 |
| 2022-12-11 | $0.0426500 | $0.0265000 | $0.0425700 | $0.0265000 |
| 2022-12-12 | $0.0265000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-12-13 | $0.0266700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-12-14 | $0.0275500 | $0.0275900 | $0.0277700 | $0.0275900 |
| 2022-12-15 | $0.0275900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-16 | $0.0269100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-12-17 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-12-18 | $0.0260100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-12-19 | $0.0259500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-21 | $0.0262000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-12-22 | $0.0260700 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-12-23 | $0.0260600 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-12-24 | $0.0260100 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-25 | $0.0261000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-12-26 | $0.0260900 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-12-27 | $0.0262200 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-12-28 | $0.0258900 | $0.0259700 | $0.0259700 | $0.0256400 |
| 2022-12-29 | $0.0259700 | $0.0477300 | $0.0477300 | $0.0261100 |
| 2022-12-30 | $0.0477300 | $0.0270600 | $0.0476400 | $0.0270600 |
| 2022-12-31 | $0.0270600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-01-01 | $0.0269500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-01-02 | $0.0270800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-03 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-04 | $0.0271700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-01-05 | $0.0274600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-01-06 | $0.0274300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-07 | $0.0276200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-08 | $0.0276200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-01-09 | $0.0279000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-01-10 | $0.0280000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-11 | $0.0284300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-01-12 | $0.0292400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-01-13 | $0.0307200 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-01-14 | $0.0324900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-01-15 | $0.0341600 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-01-16 | $0.0340300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-01-17 | $0.0345400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-01-18 | $0.0344500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-01-19 | $0.0337100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-01-20 | $0.0343600 | $0.0356000 | $0.0410400 | $0.0356000 |
| 2023-01-21 | $0.0356000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-01-22 | $0.0357800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2023-01-23 | $0.0356600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-01-24 | $0.0359800 | $0.0380300 | $0.0380300 | $0.0355400 |
| 2023-01-25 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-01-26 | $0.0387500 | $0.0368100 | $0.0386600 | $0.0368100 |
| 2023-01-27 | $0.0368100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-01-28 | $0.0369200 | $0.0451400 | $0.0451400 | $0.0368500 |
| 2023-01-29 | $0.0451400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-01-30 | $0.0465400 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2023-01-31 | $0.0447500 | $0.0360800 | $0.0453300 | $0.0360800 |
| 2023-02-01 | $0.0360800 | $0.0401000 | $0.0401000 | $0.0370200 |
| 2023-02-02 | $0.0401000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-02-03 | $0.0396700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-02-04 | $0.0396100 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2023-02-05 | $0.0394300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2023-02-06 | $0.0387700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-02-07 | $0.0384700 | $0.0365100 | $0.0393000 | $0.0365100 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-02-09 | $0.0360500 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-02-10 | $0.0342400 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-02-11 | $0.0339700 | $0.0341100 | $0.0343200 | $0.0341100 |
| 2023-02-12 | $0.0341100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-02-13 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-02-14 | $0.0339900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-02-15 | $0.0346500 | $0.0369800 | $0.0379600 | $0.0369800 |
| 2023-02-16 | $0.0369800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-02-17 | $0.0357700 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-18 | $0.0373600 | $0.0347400 | $0.0374500 | $0.0347400 |
| 2023-02-19 | $0.0347400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-02-20 | $0.0342500 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-02-21 | $0.0350200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2023-02-22 | $0.0344800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-02-23 | $0.0341000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-02-24 | $0.0337600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2023-02-25 | $0.0327000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-02-26 | $0.0326700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2023-02-27 | $0.0332200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-02-28 | $0.0331200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2023-03-01 | $0.0326200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-03-02 | $0.0333300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-03 | $0.0330900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-04 | $0.0315300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-03-05 | $0.0315200 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-03-06 | $0.0316300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-03-07 | $0.0316000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-03-08 | $0.0313000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-03-09 | $0.0306100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-03-10 | $0.0287200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-03-11 | $0.0284900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-12 | $0.0290600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-03-13 | $0.0312700 | $0.0302600 | $0.0341300 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0274800 | $0.0309500 | $0.0274800 |
| 2023-03-15 | $0.0274800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-03-16 | $0.0270500 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-03-17 | $0.0278100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-03-18 | $0.0304600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-03-19 | $0.0299400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-03-20 | $0.0311200 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-03-21 | $0.0308700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-03-22 | $0.0312900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-03-23 | $0.0303200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-03-24 | $0.0314600 | $0.0277700 | $0.0305200 | $0.0277700 |
| 2023-03-25 | $0.0277700 | $0.0274900 | $0.0277700 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0235200 | $0.0280000 | $0.0210000 |
| 2023-03-27 | $0.0235200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-28 | $0.0228000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-29 | $0.0229100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-03-30 | $0.0238200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-03-31 | $0.0235500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-01 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-04-02 | $0.0239100 | $0.0293100 | $0.0293100 | $0.0236800 |
| 2023-04-03 | $0.0293100 | $0.0233600 | $0.0289200 | $0.0233600 |
| 2023-04-04 | $0.0233600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-04-05 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-04-06 | $0.0236700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-07 | $0.0235600 | $0.0175800 | $0.0234400 | $0.0125600 |
| 2023-04-08 | $0.0175800 | $0.0276700 | $0.0276700 | $0.0176100 |
| 2023-04-09 | $0.0276700 | $0.0164400 | $0.0280600 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0263900 | $0.0263900 | $0.0172000 |
| 2023-04-11 | $0.0263900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-04-12 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0266200 |
| 2023-04-13 | $0.0269100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-04-14 | $0.0273600 | $0.0277500 | $0.0277500 | $0.0274400 |
| 2023-04-15 | $0.0277500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-16 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-17 | $0.0275900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-04-18 | $0.0268000 | $0.0188500 | $0.0276600 | $0.0188500 |
| 2023-04-19 | $0.0188500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-04-20 | $0.0178700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-04-21 | $0.0175100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-04-22 | $0.0169000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-04-23 | $0.0172500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-24 | $0.0171100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-04-25 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-04-26 | $0.0175500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-27 | $0.0176300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-04-28 | $0.0182800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-29 | $0.0181900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-30 | $0.0181400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-05-01 | $0.0181300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-02 | $0.0174100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-05-03 | $0.0177900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-05-04 | $0.0180100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-05-05 | $0.0179000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-05-06 | $0.0183200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-05-07 | $0.0179500 | $0.0200000 | $0.0200000 | $0.0177200 |
| 2023-05-08 | $0.0200000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-05-09 | $0.0194500 | $0.0191000 | $0.0193800 | $0.0185500 |
| 2023-05-10 | $0.0191000 | $0.0182300 | $0.0190600 | $0.0176800 |
| 2023-05-11 | $0.0182300 | $0.0172800 | $0.0178100 | $0.0172800 |
| 2023-05-12 | $0.0172800 | $0.0168900 | $0.0173300 | $0.0167300 |
| Pair | Austausch |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
| BOA/USDT | latoken |
Beschreibung
Beschreibung
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
| Vollständiger Name | BOSAGORA (BOA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.bosagora.io/ |
| @BOSAGORA1 | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,006,660,550 BOA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen