TORN
Tornado Cash Rang 610
5,260,263 TORN
Nakup / Prodaja
Pridobi denarnico
Tornado Cash
Tornado Cash Cena $5.41
$5.41
Tornado Cash 24h Vol
$62,193
$62,193
Tornado Cash Tržna kapitalizacija $28,454,787
$28,454,787
24h Volumen
1 BTC 1 H
0.34 %
24 H
0.44 %
7 d
-4.71 %
Danes je Tornado Cash cena v ameriških dolarjih trenutno
5.41
USD, če se pretvori v Bitcoin znaša cena
0.00008309
BTC. Skupaj 5,260,263 TORN trenutno kroži na trgu. Tornado Cash cena trenutno doživlja spremembo 0.44 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.001 M US dollars Tornado Cash na kripto menjalnicah. Pridobite vpogled v Tornado Cash's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Tornado Cash
Simbol
TORN
Algoritem
N/A
Cena v BTC
0.00008309 BTC
BTC trg
437 BTC
BTC 24h Vol
1 BTC
Skupno izkopanih kovancev
5,260,263 TORN
1h
0.34 %
24h
0.44 %
7d
-4.71 %
Reddit
N/A
Spletna stran
N/A
Deli Tornado Cash ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-09-30 | $56.54 | $64.60 | $64.91 | $58.78 |
| 2021-10-01 | $64.60 | $68.68 | $78.51 | $67.38 |
| 2021-10-02 | $68.68 | $67.07 | $70.22 | $66.83 |
| 2021-10-03 | $67.07 | $68.01 | $69.51 | $66.95 |
| 2021-10-04 | $68.01 | $66.52 | $69.87 | $65.98 |
| 2021-10-05 | $66.52 | $69.02 | $72.00 | $66.70 |
| 2021-10-06 | $69.02 | $66.58 | $75.33 | $65.97 |
| 2021-10-07 | $66.58 | $65.53 | $67.03 | $63.96 |
| 2021-10-08 | $65.52 | $66.09 | $68.14 | $64.74 |
| 2021-10-09 | $66.09 | $70.19 | $73.05 | $66.90 |
| 2021-10-10 | $70.19 | $65.04 | $70.95 | $64.60 |
| 2021-10-11 | $65.04 | $64.34 | $68.48 | $64.00 |
| 2021-10-12 | $64.34 | $62.17 | $63.85 | $59.37 |
| 2021-10-13 | $62.17 | $67.06 | $71.42 | $61.84 |
| 2021-10-14 | $67.06 | $65.91 | $72.04 | $65.39 |
| 2021-10-15 | $65.91 | $69.83 | $88.21 | $67.42 |
| 2021-10-16 | $69.83 | $70.01 | $72.08 | $67.64 |
| 2021-10-17 | $70.01 | $73.15 | $84.65 | $70.44 |
| 2021-10-18 | $73.15 | $73.83 | $77.30 | $69.73 |
| 2021-10-19 | $73.83 | $69.88 | $76.50 | $68.98 |
| 2021-10-20 | $69.88 | $71.37 | $75.33 | $70.58 |
| 2021-10-21 | $71.37 | $67.02 | $69.63 | $66.27 |
| 2021-10-22 | $67.02 | $66.40 | $66.46 | $64.46 |
| 2021-10-23 | $66.40 | $67.87 | $68.79 | $66.22 |
| 2021-10-24 | $67.87 | $68.17 | $70.11 | $65.49 |
| 2021-10-25 | $68.17 | $70.85 | $76.53 | $68.64 |
| 2021-10-26 | $70.85 | $65.68 | $68.40 | $63.51 |
| 2021-10-27 | $65.68 | $59.98 | $63.67 | $59.63 |
| 2021-10-28 | $59.98 | $62.91 | $64.91 | $58.79 |
| 2021-10-29 | $62.91 | $62.53 | $66.95 | $61.76 |
| 2021-10-30 | $62.53 | $61.33 | $65.85 | $61.27 |
| 2021-10-31 | $61.33 | $60.19 | $61.47 | $59.71 |
| 2021-11-01 | $60.19 | $60.32 | $63.64 | $58.27 |
| 2021-11-02 | $60.32 | $61.12 | $62.98 | $59.41 |
| 2021-11-03 | $61.12 | $58.59 | $60.85 | $58.59 |
| 2021-11-04 | $58.59 | $57.86 | $58.23 | $55.80 |
| 2021-11-05 | $57.86 | $56.70 | $58.74 | $55.57 |
| 2021-11-06 | $56.70 | $57.40 | $62.58 | $56.25 |
| 2021-11-07 | $57.40 | $57.73 | $59.45 | $57.00 |
| 2021-11-08 | $57.73 | $58.56 | $61.60 | $57.96 |
| 2021-11-09 | $58.56 | $57.57 | $59.04 | $57.12 |
| 2021-11-10 | $57.57 | $52.35 | $56.23 | $51.05 |
| 2021-11-11 | $52.35 | $54.29 | $56.39 | $52.19 |
| 2021-11-12 | $54.29 | $52.92 | $54.23 | $51.33 |
| 2021-11-13 | $52.92 | $54.92 | $57.56 | $52.95 |
| 2021-11-14 | $54.92 | $54.86 | $58.22 | $54.86 |
| 2021-11-15 | $54.86 | $54.28 | $56.04 | $52.95 |
| 2021-11-16 | $54.28 | $50.04 | $52.50 | $47.82 |
| 2021-11-17 | $50.04 | $52.04 | $52.64 | $49.49 |
| 2021-11-18 | $52.04 | $47.30 | $49.92 | $46.42 |
| 2021-11-19 | $47.30 | $51.78 | $53.76 | $48.28 |
| 2021-11-20 | $51.78 | $52.01 | $56.45 | $51.65 |
| 2021-11-21 | $52.01 | $50.76 | $54.43 | $50.38 |
| 2021-11-22 | $50.76 | $48.63 | $49.86 | $47.65 |
| 2021-11-23 | $48.63 | $53.11 | $53.69 | $49.09 |
| 2021-11-24 | $53.11 | $50.49 | $52.90 | $50.38 |
| 2021-11-25 | $50.49 | $53.08 | $53.44 | $50.34 |
| 2021-11-26 | $53.08 | $45.59 | $50.13 | $44.68 |
| 2021-11-27 | $45.59 | $48.38 | $49.66 | $45.83 |
| 2021-11-28 | $48.38 | $45.38 | $52.23 | $44.83 |
| 2021-11-29 | $45.38 | $46.76 | $47.29 | $44.69 |
| 2021-11-30 | $46.76 | $45.47 | $46.29 | $44.17 |
| 2021-12-01 | $45.47 | $44.23 | $47.09 | $44.22 |
| 2021-12-02 | $44.23 | $45.74 | $52.17 | $42.84 |
| 2021-12-03 | $45.74 | $43.16 | $47.15 | $42.39 |
| 2021-12-04 | $43.16 | $37.42 | $39.82 | $36.02 |
| 2021-12-05 | $37.42 | $36.66 | $39.96 | $35.17 |
| 2021-12-06 | $36.66 | $36.86 | $38.56 | $34.52 |
| 2021-12-07 | $36.86 | $36.17 | $38.65 | $36.15 |
| 2021-12-08 | $36.17 | $36.58 | $39.11 | $35.97 |
| 2021-12-09 | $36.58 | $34.49 | $35.41 | $33.79 |
| 2021-12-10 | $34.49 | $35.31 | $36.37 | $33.49 |
| 2021-12-11 | $35.31 | $39.67 | $50.78 | $35.97 |
| 2021-12-12 | $39.67 | $40.28 | $41.77 | $38.29 |
| 2021-12-13 | $40.28 | $33.56 | $37.57 | $33.34 |
| 2021-12-14 | $33.56 | $34.01 | $36.68 | $33.76 |
| 2021-12-15 | $34.01 | $37.23 | $39.10 | $33.56 |
| 2021-12-16 | $37.23 | $38.92 | $41.96 | $35.59 |
| 2021-12-17 | $38.92 | $37.08 | $37.81 | $35.67 |
| 2021-12-18 | $37.08 | $39.50 | $42.57 | $37.33 |
| 2021-12-19 | $39.50 | $38.06 | $40.88 | $37.73 |
| 2021-12-20 | $38.06 | $38.40 | $40.82 | $36.33 |
| 2021-12-21 | $38.40 | $40.10 | $40.90 | $38.92 |
| 2021-12-22 | $40.10 | $39.60 | $41.14 | $39.57 |
| 2021-12-23 | $39.60 | $43.33 | $48.35 | $41.18 |
| 2021-12-24 | $43.33 | $41.54 | $43.74 | $41.45 |
| 2021-12-25 | $41.54 | $41.64 | $44.81 | $41.21 |
| 2021-12-26 | $41.64 | $41.49 | $43.17 | $40.95 |
| 2021-12-27 | $41.49 | $40.27 | $42.19 | $40.27 |
| 2021-12-28 | $40.27 | $38.19 | $38.42 | $36.51 |
| 2021-12-29 | $38.19 | $38.26 | $39.36 | $37.09 |
| 2021-12-30 | $38.26 | $37.09 | $41.92 | $37.05 |
| 2021-12-31 | $37.09 | $36.23 | $36.56 | $35.42 |
| 2022-01-01 | $36.23 | $36.51 | $37.69 | $36.39 |
| 2022-01-02 | $36.51 | $36.44 | $37.07 | $36.08 |
| 2022-01-03 | $36.44 | $35.34 | $36.10 | $35.13 |
| 2022-01-04 | $35.34 | $35.01 | $35.65 | $34.86 |
| 2022-01-05 | $35.01 | $33.07 | $33.63 | $32.00 |
| 2022-01-06 | $33.07 | $31.48 | $32.81 | $30.82 |
| 2022-01-07 | $31.48 | $29.22 | $30.35 | $28.86 |
| 2022-01-08 | $29.22 | $28.34 | $30.16 | $27.83 |
| 2022-01-09 | $28.34 | $28.33 | $29.15 | $27.88 |
| 2022-01-10 | $28.33 | $26.90 | $29.42 | $26.13 |
| 2022-01-11 | $26.90 | $28.66 | $37.19 | $27.12 |
| 2022-01-12 | $28.66 | $29.65 | $30.17 | $28.71 |
| 2022-01-13 | $29.65 | $28.13 | $28.75 | $27.56 |
| 2022-01-14 | $28.13 | $32.24 | $36.57 | $28.28 |
| 2022-01-15 | $32.24 | $33.33 | $37.03 | $31.58 |
| 2022-01-16 | $33.33 | $32.45 | $34.22 | $32.07 |
| 2022-01-17 | $32.45 | $30.40 | $31.79 | $29.77 |
| 2022-01-18 | $30.40 | $31.63 | $35.04 | $30.20 |
| 2022-01-19 | $31.63 | $29.13 | $31.27 | $29.13 |
| 2022-01-20 | $29.13 | $28.34 | $31.80 | $28.10 |
| 2022-01-21 | $28.34 | $23.69 | $25.94 | $23.36 |
| 2022-01-22 | $23.69 | $21.21 | $23.27 | $19.82 |
| 2022-01-23 | $21.21 | $21.75 | $23.09 | $21.29 |
| 2022-01-24 | $21.75 | $21.86 | $22.81 | $20.27 |
| 2022-01-25 | $21.86 | $20.94 | $22.81 | $20.77 |
| 2022-01-26 | $20.94 | $20.95 | $22.94 | $20.81 |
| 2022-01-27 | $20.95 | $20.11 | $21.27 | $20.06 |
| 2022-01-28 | $20.11 | $21.64 | $21.68 | $20.36 |
| 2022-01-29 | $21.64 | $21.60 | $22.27 | $21.36 |
| 2022-01-30 | $21.60 | $20.96 | $21.66 | $20.71 |
| 2022-01-31 | $20.96 | $22.39 | $25.42 | $21.05 |
| 2022-02-01 | $22.39 | $22.72 | $22.73 | $22.13 |
| 2022-02-02 | $22.72 | $22.99 | $23.36 | $21.12 |
| 2022-02-03 | $22.99 | $21.83 | $23.62 | $21.82 |
| 2022-02-04 | $21.83 | $23.61 | $25.09 | $23.49 |
| 2022-02-05 | $23.61 | $24.75 | $25.01 | $23.44 |
| 2022-02-06 | $24.75 | $24.45 | $25.35 | $24.03 |
| 2022-02-07 | $24.45 | $25.35 | $25.80 | $24.90 |
| 2022-02-08 | $25.35 | $25.76 | $26.52 | $24.33 |
| 2022-02-09 | $25.76 | $27.12 | $27.12 | $25.61 |
| 2022-02-10 | $27.12 | $25.22 | $26.64 | $24.57 |
| 2022-02-11 | $25.22 | $23.80 | $25.10 | $22.78 |
| 2022-02-12 | $23.80 | $24.19 | $24.36 | $23.18 |
| 2022-02-13 | $24.19 | $23.44 | $24.91 | $23.23 |
| 2022-02-14 | $23.44 | $25.36 | $28.93 | $23.02 |
| 2022-02-15 | $25.36 | $30.53 | $32.09 | $26.33 |
| 2022-02-16 | $30.53 | $36.80 | $41.08 | $29.60 |
| 2022-02-17 | $36.80 | $42.05 | $48.53 | $33.99 |
| 2022-02-18 | $42.05 | $41.95 | $47.19 | $38.23 |
| 2022-02-19 | $41.95 | $37.18 | $46.08 | $36.67 |
| 2022-02-20 | $37.18 | $36.32 | $39.32 | $33.55 |
| 2022-02-21 | $36.32 | $35.96 | $43.30 | $34.97 |
| 2022-02-22 | $35.96 | $37.44 | $40.56 | $35.99 |
| 2022-02-23 | $37.44 | $33.85 | $37.53 | $33.69 |
| 2022-02-24 | $33.85 | $31.36 | $35.14 | $30.25 |
| 2022-02-25 | $31.36 | $41.48 | $44.34 | $31.47 |
| 2022-02-26 | $41.48 | $39.33 | $45.01 | $38.94 |
| 2022-02-27 | $39.33 | $36.30 | $39.60 | $36.00 |
| 2022-02-28 | $36.30 | $38.53 | $43.92 | $37.33 |
| 2022-03-01 | $38.53 | $38.24 | $40.79 | $38.11 |
| 2022-03-02 | $38.24 | $41.17 | $41.32 | $34.27 |
| 2022-03-03 | $41.17 | $57.81 | $71.78 | $39.03 |
| 2022-03-04 | $57.81 | $50.35 | $58.42 | $47.53 |
| 2022-03-05 | $50.35 | $53.16 | $58.44 | $49.14 |
| 2022-03-06 | $53.16 | $47.34 | $55.49 | $45.04 |
| 2022-03-07 | $47.34 | $42.44 | $50.09 | $42.02 |
| 2022-03-08 | $42.44 | $51.07 | $55.68 | $42.70 |
| 2022-03-09 | $51.07 | $49.26 | $59.63 | $47.08 |
| 2022-03-10 | $49.26 | $45.28 | $48.52 | $43.31 |
| 2022-03-11 | $45.28 | $44.90 | $46.72 | $42.23 |
| 2022-03-12 | $44.90 | $43.58 | $48.35 | $43.42 |
| 2022-03-13 | $43.58 | $45.51 | $50.12 | $41.58 |
| 2022-03-14 | $45.51 | $50.49 | $50.97 | $47.04 |
| 2022-03-15 | $50.49 | $46.16 | $51.31 | $45.84 |
| 2022-03-16 | $46.16 | $48.95 | $51.17 | $47.34 |
| 2022-03-17 | $48.95 | $47.18 | $49.64 | $47.02 |
| 2022-03-18 | $47.18 | $46.47 | $48.56 | $45.30 |
| 2022-03-19 | $46.47 | $46.29 | $48.23 | $46.12 |
| 2022-03-20 | $46.29 | $45.08 | $46.44 | $44.42 |
| 2022-03-21 | $45.08 | $44.29 | $45.93 | $44.00 |
| 2022-03-22 | $44.29 | $44.75 | $45.90 | $43.61 |
| 2022-03-23 | $44.75 | $43.93 | $45.65 | $43.46 |
| 2022-03-24 | $43.93 | $46.08 | $49.82 | $43.68 |
| 2022-03-25 | $46.08 | $45.08 | $49.25 | $44.91 |
| 2022-03-26 | $45.08 | $45.52 | $46.37 | $44.81 |
| 2022-03-27 | $45.52 | $46.73 | $48.11 | $45.67 |
| 2022-03-28 | $46.73 | $45.62 | $47.93 | $45.62 |
| 2022-03-29 | $45.62 | $54.94 | $58.22 | $45.81 |
| 2022-03-30 | $54.94 | $51.15 | $56.84 | $47.48 |
| 2022-03-31 | $51.15 | $46.93 | $50.53 | $46.25 |
| 2022-04-01 | $46.93 | $47.74 | $49.03 | $47.69 |
| 2022-04-02 | $47.74 | $46.10 | $47.88 | $45.68 |
| 2022-04-03 | $46.10 | $47.11 | $48.55 | $46.19 |
| 2022-04-04 | $47.11 | $47.31 | $50.76 | $46.20 |
| 2022-04-05 | $47.31 | $46.82 | $47.37 | $45.87 |
| 2022-04-06 | $46.82 | $42.94 | $44.47 | $41.80 |
| 2022-04-07 | $42.94 | $44.68 | $46.07 | $42.28 |
| 2022-04-08 | $44.68 | $43.20 | $43.50 | $42.48 |
| 2022-04-09 | $43.20 | $45.81 | $47.56 | $43.20 |
| 2022-04-10 | $45.81 | $42.79 | $46.45 | $42.79 |
| 2022-04-11 | $42.79 | $38.69 | $40.76 | $37.82 |
| 2022-04-12 | $38.69 | $41.37 | $43.77 | $38.57 |
| 2022-04-13 | $41.37 | $45.22 | $46.01 | $42.18 |
| 2022-04-14 | $45.22 | $42.11 | $43.91 | $41.59 |
| 2022-04-15 | $42.11 | $44.25 | $44.25 | $42.75 |
| 2022-04-16 | $44.25 | $43.18 | $44.07 | $42.05 |
| 2022-04-17 | $43.18 | $40.12 | $42.43 | $40.12 |
| 2022-04-18 | $40.12 | $46.08 | $49.50 | $41.14 |
| 2022-04-19 | $46.08 | $46.73 | $47.73 | $45.45 |
| 2022-04-20 | $46.73 | $47.46 | $50.02 | $45.97 |
| 2022-04-21 | $47.46 | $46.56 | $53.37 | $45.47 |
| 2022-04-22 | $46.56 | $46.15 | $46.31 | $44.12 |
| 2022-04-23 | $46.15 | $45.80 | $46.98 | $45.21 |
| 2022-04-24 | $45.80 | $46.37 | $48.19 | $44.60 |
| 2022-04-25 | $46.37 | $46.26 | $51.80 | $46.26 |
| 2022-04-26 | $46.26 | $45.70 | $47.91 | $43.19 |
| 2022-04-27 | $45.70 | $48.20 | $52.44 | $47.06 |
| 2022-04-28 | $48.20 | $53.74 | $55.97 | $48.73 |
| 2022-04-29 | $53.74 | $50.91 | $54.96 | $50.06 |
| 2022-04-30 | $50.91 | $51.58 | $55.16 | $48.68 |
| 2022-05-01 | $51.58 | $53.64 | $59.95 | $50.68 |
| 2022-05-02 | $53.64 | $48.83 | $54.73 | $47.99 |
| 2022-05-03 | $48.83 | $50.70 | $51.99 | $47.38 |
| 2022-05-04 | $50.70 | $52.73 | $54.08 | $49.40 |
| 2022-05-05 | $52.73 | $50.76 | $51.20 | $47.62 |
| 2022-05-06 | $50.76 | $54.63 | $58.41 | $49.87 |
| 2022-05-07 | $54.63 | $51.36 | $57.81 | $50.51 |
| 2022-05-08 | $51.36 | $50.88 | $51.90 | $47.82 |
| 2022-05-09 | $50.88 | $39.31 | $46.86 | $39.13 |
| 2022-05-10 | $39.31 | $41.09 | $44.19 | $39.05 |
| 2022-05-11 | $41.09 | $34.85 | $41.87 | $33.46 |
| 2022-05-12 | $34.85 | $33.25 | $38.60 | $31.17 |
| 2022-05-13 | $33.25 | $35.71 | $39.19 | $33.08 |
| 2022-05-14 | $35.71 | $38.01 | $38.86 | $34.56 |
| 2022-05-15 | $38.01 | $39.40 | $41.28 | $38.15 |
| 2022-05-16 | $39.40 | $36.55 | $40.04 | $36.55 |
| 2022-05-17 | $36.55 | $38.08 | $39.91 | $37.23 |
| 2022-05-18 | $38.08 | $35.89 | $37.21 | $35.46 |
| 2022-05-19 | $35.89 | $37.37 | $39.40 | $36.79 |
| 2022-05-20 | $37.37 | $36.75 | $37.95 | $35.79 |
| 2022-05-21 | $36.75 | $35.76 | $38.26 | $35.65 |
| 2022-05-22 | $35.76 | $36.38 | $38.07 | $36.38 |
| 2022-05-23 | $36.38 | $36.58 | $37.04 | $34.83 |
| 2022-05-24 | $36.58 | $31.94 | $39.70 | $30.49 |
| 2022-05-25 | $31.94 | $30.42 | $32.43 | $29.42 |
| 2022-05-26 | $30.42 | $26.52 | $30.30 | $25.73 |
| 2022-05-27 | $26.52 | $23.36 | $26.16 | $22.77 |
| 2022-05-28 | $23.36 | $24.83 | $26.73 | $23.70 |
| 2022-05-29 | $24.83 | $29.29 | $31.01 | $24.02 |
| 2022-05-30 | $29.29 | $29.04 | $32.26 | $28.00 |
| 2022-05-31 | $29.04 | $26.61 | $29.92 | $25.84 |
| 2022-06-01 | $26.61 | $24.37 | $25.11 | $22.58 |
| 2022-06-02 | $24.37 | $25.11 | $25.89 | $24.02 |
| 2022-06-03 | $25.11 | $25.99 | $26.39 | $23.68 |
| 2022-06-04 | $25.99 | $25.43 | $26.34 | $24.30 |
| 2022-06-05 | $25.43 | $25.21 | $26.13 | $24.99 |
| 2022-06-06 | $25.21 | $25.44 | $26.82 | $24.92 |
| 2022-06-07 | $25.44 | $24.77 | $25.57 | $24.54 |
| 2022-06-08 | $24.77 | $24.05 | $25.09 | $19.32 |
| 2022-06-09 | $24.05 | $24.16 | $25.00 | $23.75 |
| 2022-06-10 | $24.16 | $23.15 | $25.11 | $20.06 |
| 2022-06-11 | $23.15 | $21.57 | $23.09 | $20.96 |
| 2022-06-12 | $21.57 | $19.41 | $20.47 | $19.11 |
| 2022-06-13 | $19.41 | $17.73 | $18.24 | $15.87 |
| 2022-06-14 | $17.73 | $17.92 | $17.96 | $16.38 |
| 2022-06-15 | $17.92 | $19.11 | $19.42 | $17.53 |
| 2022-06-16 | $19.11 | $16.80 | $17.61 | $13.04 |
| 2022-06-17 | $16.80 | $18.01 | $18.66 | $16.84 |
| 2022-06-18 | $18.01 | $17.36 | $17.76 | $16.18 |
| 2022-06-19 | $17.36 | $18.61 | $19.36 | $18.19 |
| 2022-06-20 | $18.61 | $18.15 | $19.52 | $18.04 |
| 2022-06-21 | $21.23 | $18.96 | $22.63 | $18.72 |
| 2022-06-22 | $18.96 | $17.38 | $19.17 | $17.06 |
| 2022-06-23 | $17.38 | $19.24 | $19.94 | $17.37 |
| 2022-06-24 | $19.24 | $20.37 | $22.13 | $19.10 |
| 2022-06-25 | $20.37 | $19.49 | $21.64 | $19.05 |
| 2022-06-26 | $19.49 | $18.97 | $20.32 | $18.90 |
| 2022-06-27 | $18.97 | $18.50 | $21.16 | $18.21 |
| 2022-06-28 | $18.50 | $17.73 | $19.24 | $17.50 |
| 2022-06-29 | $17.73 | $22.06 | $28.21 | $17.50 |
| 2022-06-30 | $22.06 | $20.78 | $26.46 | $19.99 |
| 2022-07-01 | $20.78 | $19.76 | $22.32 | $19.65 |
| 2022-07-02 | $19.76 | $20.62 | $21.91 | $19.46 |
| 2022-07-03 | $20.62 | $20.38 | $21.86 | $19.66 |
| 2022-07-04 | $20.38 | $23.01 | $25.28 | $20.24 |
| 2022-07-05 | $23.01 | $22.13 | $23.27 | $21.55 |
| 2022-07-06 | $22.13 | $22.80 | $22.95 | $21.60 |
| 2022-07-07 | $22.80 | $23.89 | $27.39 | $22.09 |
| 2022-07-08 | $23.89 | $23.21 | $24.90 | $23.20 |
| 2022-07-09 | $23.21 | $23.74 | $25.07 | $23.05 |
| 2022-07-10 | $23.74 | $22.96 | $25.46 | $22.93 |
| 2022-07-11 | $22.96 | $21.50 | $24.37 | $20.97 |
| 2022-07-12 | $21.50 | $20.51 | $21.94 | $20.49 |
| 2022-07-13 | $20.51 | $21.55 | $21.74 | $19.43 |
| 2022-07-14 | $21.55 | $22.92 | $23.40 | $20.71 |
| 2022-07-15 | $22.92 | $22.07 | $23.35 | $21.88 |
| 2022-07-16 | $22.07 | $25.79 | $27.80 | $21.87 |
| 2022-07-17 | $25.79 | $23.65 | $26.66 | $23.62 |
| 2022-07-18 | $23.65 | $25.30 | $25.50 | $23.66 |
| 2022-07-19 | $25.30 | $24.41 | $25.70 | $23.63 |
| 2022-07-20 | $24.41 | $22.72 | $24.94 | $22.44 |
| 2022-07-21 | $22.72 | $23.86 | $24.21 | $21.67 |
| 2022-07-22 | $23.86 | $23.40 | $24.61 | $22.66 |
| 2022-07-23 | $23.40 | $23.88 | $24.34 | $22.53 |
| 2022-07-24 | $23.88 | $23.88 | $24.34 | $23.22 |
| 2022-07-25 | $23.88 | $22.84 | $24.22 | $22.53 |
| 2022-07-26 | $22.84 | $23.20 | $23.72 | $22.21 |
| 2022-07-27 | $23.20 | $24.45 | $24.69 | $22.52 |
| 2022-07-28 | $24.45 | $26.27 | $26.46 | $24.01 |
| 2022-07-29 | $26.27 | $26.07 | $27.60 | $25.48 |
| 2022-07-30 | $26.07 | $26.55 | $28.60 | $25.46 |
| 2022-07-31 | $26.55 | $25.02 | $27.25 | $24.96 |
| 2022-08-01 | $25.02 | $25.22 | $25.82 | $24.62 |
| 2022-08-02 | $25.22 | $24.56 | $25.46 | $23.78 |
| 2022-08-03 | $24.56 | $28.58 | $32.03 | $24.24 |
| 2022-08-04 | $28.58 | $26.85 | $30.40 | $26.58 |
| 2022-08-05 | $26.85 | $28.35 | $29.42 | $26.77 |
| 2022-08-06 | $28.35 | $28.18 | $28.83 | $27.58 |
| 2022-08-07 | $28.18 | $30.25 | $32.05 | $27.79 |
| 2022-08-08 | $30.25 | $22.00 | $32.10 | $20.48 |
| 2022-08-09 | $22.00 | $16.77 | $22.87 | $15.89 |
| 2022-08-10 | $16.77 | $18.13 | $19.42 | $16.52 |
| 2022-08-11 | $18.13 | $16.39 | $18.22 | $15.92 |
| 2022-08-12 | $16.39 | $14.21 | $16.70 | $13.02 |
| 2022-08-13 | $14.21 | $12.01 | $14.52 | $11.63 |
| 2022-08-14 | $12.01 | $14.21 | $15.23 | $11.94 |
| 2022-08-15 | $14.21 | $13.24 | $14.36 | $12.81 |
| 2022-08-16 | $13.24 | $12.62 | $13.70 | $12.43 |
| 2022-08-17 | $12.62 | $11.78 | $12.80 | $11.62 |
| 2022-08-18 | $11.78 | $11.91 | $13.45 | $11.71 |
| 2022-08-19 | $11.91 | $9.48 | $12.07 | $9.23 |
| 2022-08-20 | $9.48 | $9.31 | $10.15 | $9.05 |
| 2022-08-21 | $9.31 | $9.73 | $10.23 | $8.87 |
| 2022-08-22 | $9.73 | $8.88 | $9.76 | $8.51 |
| 2022-08-23 | $8.88 | $8.91 | $9.40 | $8.60 |
| 2022-08-24 | $8.91 | $11.77 | $12.93 | $8.85 |
| 2022-08-25 | $11.77 | $10.96 | $12.97 | $10.65 |
| 2022-08-26 | $10.96 | $9.39 | $11.19 | $9.08 |
| 2022-08-27 | $9.39 | $8.34 | $9.59 | $8.01 |
| 2022-08-28 | $8.34 | $8.76 | $9.84 | $8.18 |
| 2022-08-29 | $8.76 | $9.15 | $9.61 | $8.60 |
| 2022-08-30 | $9.15 | $8.71 | $9.29 | $8.51 |
| 2022-08-31 | $8.71 | $8.67 | $9.15 | $8.55 |
| 2022-09-01 | $8.67 | $8.75 | $8.99 | $8.37 |
| 2022-09-02 | $8.75 | $8.85 | $9.32 | $8.45 |
| 2022-09-03 | $8.85 | $8.82 | $9.13 | $8.60 |
| 2022-09-04 | $8.82 | $9.07 | $9.22 | $8.70 |
| 2022-09-05 | $9.07 | $8.66 | $9.11 | $8.52 |
| 2022-09-06 | $8.66 | $7.80 | $8.87 | $7.77 |
| 2022-09-07 | $7.80 | $8.08 | $8.22 | $7.50 |
| 2022-09-08 | $8.08 | $9.46 | $11.51 | $7.83 |
| 2022-09-09 | $9.46 | $10.18 | $10.45 | $8.86 |
| 2022-09-10 | $10.18 | $9.95 | $10.91 | $9.60 |
| 2022-09-11 | $9.95 | $10.35 | $11.30 | $9.94 |
| 2022-09-12 | $10.35 | $9.27 | $10.44 | $9.03 |
| 2022-09-13 | $9.27 | $8.74 | $9.48 | $8.47 |
| 2022-09-14 | $8.74 | $8.50 | $9.06 | $8.15 |
| 2022-09-15 | $8.50 | $8.06 | $8.63 | $8.00 |
| 2022-09-16 | $8.06 | $8.02 | $8.32 | $7.81 |
| 2022-09-17 | $8.02 | $8.16 | $8.32 | $7.98 |
| 2022-09-18 | $8.16 | $7.05 | $8.17 | $6.95 |
| 2022-09-19 | $7.05 | $7.42 | $7.45 | $6.68 |
| 2022-09-20 | $7.42 | $6.96 | $7.45 | $6.95 |
| 2022-09-21 | $6.96 | $6.60 | $7.16 | $6.51 |
| 2022-09-22 | $6.60 | $6.72 | $6.80 | $6.38 |
| 2022-09-23 | $6.72 | $7.32 | $8.17 | $6.46 |
| 2022-09-24 | $7.32 | $7.15 | $7.82 | $6.85 |
| 2022-09-25 | $7.15 | $6.79 | $7.48 | $6.75 |
| 2022-09-26 | $6.79 | $6.70 | $6.93 | $6.53 |
| 2022-09-27 | $6.70 | $6.65 | $7.04 | $6.44 |
| 2022-09-28 | $6.65 | $6.35 | $6.65 | $6.10 |
| 2022-09-29 | $6.35 | $6.40 | $6.51 | $6.22 |
| 2022-09-30 | $6.40 | $6.37 | $6.95 | $6.30 |
| 2022-10-01 | $6.37 | $6.35 | $6.70 | $6.29 |
| 2022-10-02 | $6.35 | $6.15 | $6.48 | $6.12 |
| 2022-10-03 | $6.15 | $6.28 | $6.36 | $6.14 |
| 2022-10-04 | $6.28 | $6.55 | $6.98 | $6.20 |
| 2022-10-05 | $6.55 | $6.46 | $7.35 | $6.28 |
| 2022-10-06 | $6.46 | $6.43 | $6.85 | $6.38 |
| 2022-10-07 | $6.43 | $6.42 | $6.54 | $6.33 |
| 2022-10-08 | $6.42 | $6.36 | $6.48 | $6.27 |
| 2022-10-09 | $6.36 | $6.37 | $6.40 | $6.29 |
| 2022-10-10 | $6.37 | $5.99 | $6.41 | $5.98 |
| 2022-10-11 | $5.99 | $5.58 | $5.99 | $5.49 |
| 2022-10-12 | $5.58 | $5.51 | $5.69 | $5.49 |
| 2022-10-13 | $5.51 | $5.29 | $5.54 | $4.64 |
| 2022-10-14 | $5.29 | $5.11 | $5.52 | $5.06 |
| 2022-10-15 | $5.11 | $5.08 | $5.28 | $5.01 |
| 2022-10-16 | $5.08 | $5.27 | $5.87 | $5.08 |
| 2022-10-17 | $5.27 | $6.30 | $8.45 | $5.19 |
| 2022-10-18 | $6.30 | $5.69 | $6.82 | $5.61 |
| 2022-10-19 | $5.69 | $5.38 | $5.75 | $5.16 |
| 2022-10-20 | $5.38 | $5.35 | $6.60 | $5.10 |
| 2022-10-21 | $5.35 | $5.46 | $5.66 | $5.20 |
| 2022-10-22 | $5.46 | $6.13 | $7.22 | $5.36 |
| 2022-10-23 | $6.13 | $6.31 | $7.71 | $6.01 |
| 2022-10-24 | $6.31 | $6.22 | $6.55 | $6.01 |
| 2022-10-25 | $6.22 | $6.29 | $6.41 | $5.91 |
| 2022-10-26 | $6.29 | $6.21 | $6.35 | $6.05 |
| 2022-10-27 | $6.21 | $6.22 | $7.08 | $6.15 |
| 2022-10-28 | $6.22 | $6.25 | $6.32 | $6.01 |
| 2022-10-29 | $6.25 | $6.24 | $6.47 | $6.15 |
| 2022-10-30 | $6.24 | $6.14 | $6.26 | $6.06 |
| 2022-10-31 | $6.14 | $6.16 | $6.35 | $5.92 |
| 2022-11-01 | $6.16 | $6.26 | $6.27 | $6.14 |
| 2022-11-02 | $6.26 | $5.75 | $6.26 | $5.73 |
| 2022-11-03 | $5.75 | $6.03 | $6.24 | $5.74 |
| 2022-11-04 | $6.03 | $6.35 | $6.44 | $5.99 |
| 2022-11-05 | $6.35 | $6.30 | $6.48 | $6.21 |
| 2022-11-06 | $6.30 | $6.20 | $6.78 | $6.13 |
| 2022-11-07 | $6.20 | $6.22 | $6.92 | $6.16 |
| 2022-11-08 | $6.22 | $4.84 | $6.23 | $4.12 |
| 2022-11-09 | $4.84 | $3.55 | $4.99 | $3.46 |
| 2022-11-10 | $3.55 | $4.14 | $4.23 | $3.47 |
| 2022-11-11 | $4.14 | $3.91 | $4.20 | $3.64 |
| 2022-11-12 | $3.91 | $4.18 | $4.70 | $3.65 |
| 2022-11-13 | $4.18 | $4.71 | $7.76 | $3.88 |
| 2022-11-14 | $4.71 | $4.83 | $6.27 | $4.55 |
| 2022-11-15 | $4.83 | $4.85 | $5.19 | $4.74 |
| 2022-11-16 | $4.85 | $4.83 | $5.32 | $4.65 |
| 2022-11-17 | $4.83 | $4.77 | $5.15 | $4.72 |
| 2022-11-18 | $4.77 | $4.99 | $5.09 | $4.77 |
| 2022-11-19 | $4.99 | $4.88 | $5.02 | $4.83 |
| 2022-11-20 | $4.88 | $5.11 | $5.96 | $4.87 |
| 2022-11-21 | $5.11 | $5.08 | $5.85 | $4.68 |
| 2022-11-22 | $5.08 | $5.28 | $5.75 | $5.06 |
| 2022-11-23 | $5.28 | $5.34 | $5.52 | $5.16 |
| 2022-11-24 | $5.34 | $5.36 | $5.57 | $5.28 |
| 2022-11-25 | $5.36 | $5.40 | $5.48 | $5.19 |
| 2022-11-26 | $5.40 | $5.40 | $5.51 | $5.28 |
| 2022-11-27 | $5.40 | $5.24 | $5.43 | $5.24 |
| 2022-11-28 | $5.24 | $5.06 | $5.28 | $4.95 |
| 2022-11-29 | $5.06 | $5.12 | $5.24 | $5.01 |
| 2022-11-30 | $5.12 | $5.46 | $5.73 | $5.11 |
| 2022-12-01 | $5.46 | $5.30 | $6.71 | $5.16 |
| 2022-12-02 | $5.30 | $5.40 | $5.46 | $5.22 |
| 2022-12-03 | $5.40 | $5.32 | $5.87 | $5.31 |
| 2022-12-04 | $5.32 | $5.39 | $5.46 | $5.26 |
| 2022-12-05 | $5.39 | $5.50 | $5.58 | $5.35 |
| 2022-12-06 | $5.50 | $5.52 | $6.29 | $5.40 |
| 2022-12-07 | $5.52 | $5.30 | $5.56 | $5.24 |
| 2022-12-08 | $5.30 | $5.43 | $5.56 | $5.28 |
| 2022-12-09 | $5.43 | $5.33 | $5.47 | $5.30 |
| 2022-12-10 | $5.33 | $5.41 | $5.55 | $5.30 |
| 2022-12-11 | $5.41 | $5.52 | $5.81 | $5.39 |
| 2022-12-12 | $5.52 | $5.23 | $5.52 | $5.05 |
| 2022-12-13 | $5.23 | $5.22 | $5.32 | $5.03 |
| 2022-12-14 | $5.22 | $5.22 | $5.38 | $5.18 |
| 2022-12-15 | $5.22 | $5.08 | $5.22 | $5.05 |
| 2022-12-16 | $5.08 | $4.45 | $5.19 | $4.37 |
| 2022-12-17 | $4.45 | $4.56 | $4.60 | $4.36 |
| 2022-12-18 | $4.56 | $4.51 | $4.63 | $4.42 |
| 2022-12-19 | $4.51 | $4.13 | $4.52 | $4.01 |
| 2022-12-20 | $4.13 | $4.35 | $4.39 | $4.11 |
| 2022-12-21 | $4.35 | $3.60 | $4.35 | $3.53 |
| 2022-12-22 | $3.60 | $3.42 | $3.71 | $3.31 |
| 2022-12-23 | $3.42 | $3.50 | $3.95 | $3.41 |
| 2022-12-24 | $3.50 | $3.45 | $3.52 | $3.36 |
| 2022-12-25 | $3.45 | $4.11 | $4.36 | $3.40 |
| 2022-12-26 | $4.11 | $4.15 | $4.63 | $3.75 |
| 2022-12-27 | $4.15 | $3.91 | $4.38 | $3.67 |
| 2022-12-28 | $3.91 | $4.29 | $4.79 | $3.84 |
| 2022-12-29 | $4.29 | $4.14 | $4.47 | $4.11 |
| 2022-12-30 | $4.14 | $3.93 | $4.19 | $3.86 |
| 2022-12-31 | $3.93 | $3.93 | $4.19 | $3.81 |
| 2023-01-01 | $3.93 | $4.13 | $4.34 | $3.87 |
| 2023-01-02 | $4.13 | $4.03 | $4.27 | $4.01 |
| 2023-01-03 | $4.03 | $3.94 | $4.21 | $3.90 |
| 2023-01-04 | $3.94 | $3.99 | $4.20 | $3.94 |
| 2023-01-05 | $3.99 | $3.98 | $4.13 | $3.95 |
| 2023-01-06 | $3.98 | $3.91 | $4.16 | $3.80 |
| 2023-01-07 | $3.91 | $3.97 | $4.01 | $3.88 |
| 2023-01-08 | $3.97 | $3.88 | $3.99 | $3.86 |
| 2023-01-09 | $3.88 | $4.10 | $4.23 | $3.88 |
| 2023-01-10 | $4.10 | $4.11 | $4.23 | $4.05 |
| 2023-01-11 | $4.11 | $4.07 | $4.32 | $4.00 |
| 2023-01-12 | $4.07 | $4.15 | $4.32 | $4.06 |
| 2023-01-13 | $4.15 | $4.23 | $4.32 | $4.12 |
| 2023-01-14 | $4.23 | $4.59 | $4.69 | $4.22 |
| 2023-01-15 | $4.59 | $6.90 | $7.48 | $4.59 |
| 2023-01-16 | $6.90 | $5.75 | $7.19 | $5.36 |
| 2023-01-17 | $5.75 | $5.48 | $6.02 | $5.46 |
| 2023-01-18 | $5.48 | $4.78 | $5.52 | $4.69 |
| 2023-01-19 | $4.78 | $5.23 | $5.77 | $4.67 |
| 2023-01-20 | $5.23 | $5.57 | $5.98 | $4.89 |
| 2023-01-21 | $5.57 | $5.68 | $5.86 | $5.47 |
| 2023-01-22 | $5.68 | $5.29 | $5.69 | $5.13 |
| 2023-01-23 | $5.29 | $6.08 | $7.37 | $5.27 |
| 2023-01-24 | $6.08 | $5.71 | $6.97 | $5.62 |
| 2023-01-25 | $5.71 | $6.03 | $6.12 | $5.54 |
| 2023-01-26 | $6.03 | $5.83 | $6.12 | $5.65 |
| 2023-01-27 | $5.83 | $5.92 | $6.19 | $5.54 |
| 2023-01-28 | $5.92 | $5.89 | $6.06 | $5.65 |
| 2023-01-29 | $5.89 | $5.99 | $6.32 | $5.77 |
| 2023-01-30 | $5.99 | $5.76 | $6.34 | $5.67 |
| 2023-01-31 | $5.76 | $5.92 | $6.04 | $5.73 |
| 2023-02-01 | $5.92 | $5.89 | $5.97 | $5.55 |
| 2023-02-02 | $5.89 | $6.13 | $6.70 | $5.79 |
| 2023-02-03 | $6.13 | $6.87 | $7.43 | $6.12 |
| 2023-02-04 | $6.87 | $6.67 | $7.37 | $6.62 |
| 2023-02-05 | $6.67 | $6.47 | $6.85 | $6.43 |
| 2023-02-06 | $6.47 | $6.59 | $6.76 | $6.23 |
| 2023-02-07 | $6.59 | $7.19 | $7.43 | $6.53 |
| 2023-02-08 | $7.19 | $8.20 | $9.72 | $7.17 |
| 2023-02-09 | $8.20 | $7.07 | $8.63 | $7.06 |
| 2023-02-10 | $7.07 | $6.90 | $7.34 | $6.74 |
| 2023-02-11 | $6.90 | $7.91 | $8.65 | $6.89 |
| 2023-02-12 | $7.91 | $10.54 | $11.59 | $7.86 |
| 2023-02-13 | $10.54 | $11.79 | $14.50 | $9.33 |
| 2023-02-14 | $11.79 | $10.28 | $11.95 | $10.06 |
| 2023-02-15 | $10.28 | $10.62 | $12.47 | $10.11 |
| 2023-02-16 | $10.62 | $10.71 | $11.42 | $10.47 |
| 2023-02-17 | $10.71 | $9.61 | $10.77 | $9.03 |
| 2023-02-18 | $9.61 | $8.93 | $9.90 | $8.90 |
| 2023-02-19 | $8.93 | $8.83 | $9.41 | $8.67 |
| 2023-02-20 | $8.83 | $8.59 | $9.00 | $8.50 |
| 2023-02-21 | $8.59 | $8.34 | $9.01 | $8.19 |
| 2023-02-22 | $8.34 | $8.26 | $8.42 | $7.81 |
| 2023-02-23 | $8.26 | $9.06 | $10.03 | $8.19 |
| 2023-02-24 | $9.06 | $8.29 | $9.16 | $8.01 |
| 2023-02-25 | $8.29 | $7.89 | $8.34 | $7.63 |
| 2023-02-26 | $7.89 | $8.44 | $8.85 | $7.69 |
| 2023-02-27 | $8.44 | $8.08 | $8.98 | $8.02 |
| 2023-02-28 | $8.08 | $7.75 | $8.11 | $7.68 |
| 2023-03-01 | $7.75 | $7.72 | $7.87 | $7.60 |
| 2023-03-02 | $7.72 | $7.72 | $8.04 | $7.64 |
| 2023-03-03 | $7.72 | $7.04 | $7.72 | $6.98 |
| 2023-03-04 | $7.04 | $7.21 | $7.65 | $7.01 |
| 2023-03-05 | $7.21 | $7.65 | $7.78 | $7.18 |
| 2023-03-06 | $7.65 | $7.20 | $7.76 | $6.95 |
| 2023-03-07 | $7.20 | $6.91 | $7.33 | $6.84 |
| 2023-03-08 | $6.91 | $6.86 | $7.16 | $6.77 |
| 2023-03-09 | $6.86 | $6.24 | $6.88 | $6.05 |
| 2023-03-10 | $6.24 | $5.52 | $6.26 | $5.23 |
| 2023-03-11 | $5.52 | $5.15 | $5.77 | $4.77 |
| 2023-03-12 | $5.15 | $6.18 | $6.40 | $5.14 |
| 2023-03-13 | $6.18 | $6.57 | $6.82 | $5.89 |
| 2023-03-14 | $6.57 | $6.91 | $7.00 | $6.50 |
| 2023-03-15 | $6.91 | $6.79 | $7.39 | $6.56 |
| 2023-03-16 | $6.79 | $6.82 | $6.87 | $6.56 |
| 2023-03-17 | $6.82 | $8.14 | $8.99 | $6.68 |
| 2023-03-18 | $8.14 | $7.45 | $8.24 | $7.34 |
| 2023-03-19 | $7.45 | $7.68 | $8.30 | $7.27 |
| 2023-03-20 | $7.68 | $6.94 | $7.89 | $6.93 |
| 2023-03-21 | $6.94 | $7.28 | $7.69 | $6.94 |
| 2023-03-22 | $7.28 | $7.06 | $7.59 | $6.91 |
| 2023-03-23 | $7.06 | $7.27 | $7.48 | $6.93 |
| 2023-03-24 | $7.27 | $6.88 | $7.57 | $6.66 |
| 2023-03-25 | $6.88 | $6.71 | $6.97 | $6.62 |
| 2023-03-26 | $6.71 | $6.77 | $7.02 | $6.25 |
| 2023-03-27 | $6.77 | $6.56 | $6.89 | $6.14 |
| 2023-03-28 | $6.56 | $6.67 | $6.89 | $6.34 |
| 2023-03-29 | $6.67 | $6.80 | $6.97 | $6.53 |
| 2023-03-30 | $6.80 | $6.29 | $6.96 | $6.03 |
| 2023-03-31 | $6.29 | $6.64 | $6.79 | $6.29 |
| 2023-04-01 | $6.64 | $6.95 | $7.10 | $6.61 |
| 2023-04-02 | $6.95 | $6.97 | $7.21 | $6.92 |
| 2023-04-03 | $6.97 | $6.69 | $7.02 | $6.62 |
| 2023-04-04 | $6.69 | $6.67 | $7.05 | $6.59 |
| 2023-04-05 | $6.67 | $6.85 | $7.00 | $6.66 |
| 2023-04-06 | $6.85 | $6.99 | $7.41 | $6.85 |
| 2023-04-07 | $6.99 | $7.01 | $7.21 | $6.92 |
| 2023-04-08 | $7.01 | $7.89 | $9.30 | $6.87 |
| 2023-04-09 | $7.89 | $7.60 | $8.55 | $7.46 |
| 2023-04-10 | $7.60 | $7.58 | $7.64 | $6.82 |
| 2023-04-11 | $7.58 | $7.72 | $7.74 | $7.15 |
| 2023-04-12 | $7.72 | $7.41 | $7.73 | $6.66 |
| 2023-04-13 | $7.41 | $8.06 | $8.74 | $6.96 |
| 2023-04-14 | $8.06 | $8.05 | $8.60 | $7.47 |
| 2023-04-15 | $8.05 | $8.23 | $8.88 | $7.74 |
| 2023-04-16 | $8.23 | $8.73 | $9.56 | $8.01 |
| 2023-04-17 | $8.73 | $8.37 | $9.25 | $7.77 |
| 2023-04-18 | $8.37 | $8.52 | $9.00 | $8.25 |
| 2023-04-19 | $8.52 | $8.14 | $9.37 | $7.85 |
| 2023-04-20 | $8.14 | $8.95 | $10.57 | $7.26 |
| 2023-04-21 | $8.95 | $7.35 | $9.11 | $7.30 |
| 2023-04-22 | $7.35 | $7.41 | $7.81 | $6.84 |
| 2023-04-23 | $7.41 | $7.92 | $8.26 | $7.15 |
| 2023-04-24 | $7.92 | $8.16 | $8.76 | $7.69 |
| 2023-04-25 | $8.16 | $8.25 | $8.57 | $7.70 |
| 2023-04-26 | $8.25 | $7.81 | $8.76 | $7.66 |
| 2023-04-27 | $7.81 | $8.17 | $8.20 | $7.35 |
| 2023-04-28 | $8.17 | $7.91 | $8.44 | $7.52 |
| 2023-04-29 | $7.91 | $7.65 | $8.22 | $7.65 |
| 2023-04-30 | $7.65 | $7.71 | $7.93 | $7.59 |
| 2023-05-01 | $7.71 | $7.31 | $7.91 | $7.25 |
| 2023-05-02 | $7.31 | $7.46 | $7.49 | $7.29 |
| 2023-05-03 | $7.46 | $7.07 | $7.73 | $6.82 |
| 2023-05-04 | $7.07 | $7.10 | $7.51 | $7.01 |
| 2023-05-05 | $7.10 | $6.66 | $7.28 | $6.35 |
| 2023-05-06 | $6.66 | $6.39 | $6.99 | $6.28 |
| 2023-05-07 | $6.39 | $6.42 | $6.57 | $6.28 |
| 2023-05-08 | $6.42 | $5.86 | $6.50 | $5.18 |
| 2023-05-09 | $5.86 | $5.52 | $6.04 | $5.31 |
| 2023-05-10 | $5.52 | $5.43 | $5.65 | $5.08 |
| 2023-05-11 | $5.43 | $5.26 | $5.57 | $5.02 |
| 2023-05-12 | $5.14 | $4.98 | $5.39 | $4.82 |
| Par | Menjava |
|---|---|
| TORN/ETH | bilaxy |
| TORN/BNB | binance |
| TORN/BTC | binance |
| TORN/BUSD | binance |
| TORN/USDT | binance |
| TORN/USDT | bitcoincom |
| TORN/USDT | bkex |
| TORN/USDT | coinex |
| TORN/ETH | gateio |
| TORN/USDT | gateio |
| TORN/BTC | hitbtc |
| TORN/USDT | hitbtc |
| TORN/USDT | huobipro |
| TORN/USDT | latoken |
| TORN/USDT | lbank |
| TORN/USDT | mexc |
| TORN/ETH | okex |
| TORN/USDC | okex |
| TORN/USDT | okex |
| TORN/ETH | oneinch |
| TORN/USDT | poloniex |
| TORN/WETH | sushiswap |
| TORN/WETH | uniswapv2 |
| TORN/USDT | xtpub |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.