WLFI
World Liberty Financial Ряд 48
31,779,523,960 WLFI
Купить / продать
Получить кошелек
World Liberty Financial
World Liberty Financial Цена $0.05
$0.05
World Liberty Financial 24h Vol
$48,676,769
$48,676,769
World Liberty Financial Рейтинг Рынка $1,731,714,468
$1,731,714,468
24ч
593 BTC 1 H
-2.76 %
24 H
-4.2 %
7 d
-4.41 %
сегодня World Liberty Financial цена в долларах США в настоящее время
0.0545
USD, и если он преобразуется в Bitcoin является
0.00000066
BTC. Всего 31,779,523,960 WLFI в настоящее время распространяются на рынке. World Liberty Financial цены в настоящее время испытывают изменение -4.2 %, проверять все криптовалюты. За последние 24 часа 0.487 M US dollars World Liberty Financial торгуется на Crypto Exchanges. Получить World Liberty Financial's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
World Liberty Financial
символ
WLFI
алгоритм
N/A
BTC цена
0.00000066 BTC
BTC рынок
21,079 BTC
BTC 24h Vol
593 BTC
Все добыденные монеты
31,779,523,960 WLFI
1h
-2.76 %
24h
-4.2 %
7d
-4.41 %
Reddit
N/A
Веб-сайт
N/A
Share World Liberty Financial цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-02 | $0.2281000 | $0.2271000 | $0.2374000 | $0.2159000 |
| 2025-09-03 | $0.2271000 | $0.2173000 | $0.2345000 | $0.2098000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1814000 | $0.2162000 | $0.2189000 | $0.1804000 |
| 2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
| 2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
| 2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
| 2025-09-10 | $0.2006000 | $0.2019000 | $0.2122000 | $0.1955000 |
| 2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
| 2025-09-12 | $0.2000000 | $0.2073000 | $0.2126000 | $0.1942000 |
| 2025-09-13 | $0.2073000 | $0.2252000 | $0.2263000 | $0.2025000 |
| 2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
| 2025-09-15 | $0.2109000 | $0.2167000 | $0.2226000 | $0.2041000 |
| 2025-09-16 | $0.2167000 | $0.2237000 | $0.2259000 | $0.2133000 |
| 2025-09-17 | $0.2237000 | $0.2207000 | $0.2246000 | $0.2076000 |
| 2025-09-18 | $0.2207000 | $0.2201000 | $0.2258000 | $0.2178000 |
| 2025-09-19 | $0.2201000 | $0.2235000 | $0.2380000 | $0.2138000 |
| 2025-09-20 | $0.2235000 | $0.2246000 | $0.2276000 | $0.2177000 |
| 2025-09-21 | $0.2246000 | $0.2436000 | $0.2564000 | $0.2243000 |
| 2025-09-22 | $0.2436000 | $0.2125000 | $0.2451000 | $0.2020000 |
| 2025-09-23 | $0.2125000 | $0.1970000 | $0.2146000 | $0.1930000 |
| 2025-09-24 | $0.1970000 | $0.1978000 | $0.2058000 | $0.1910000 |
| 2025-09-25 | $0.1978000 | $0.1925000 | $0.2046000 | $0.1818000 |
| 2025-09-26 | $0.1925000 | $0.2102000 | $0.2153000 | $0.1900000 |
| 2025-09-27 | $0.2102000 | $0.2065000 | $0.2117000 | $0.2026000 |
| 2025-09-28 | $0.2065000 | $0.2207000 | $0.2228000 | $0.2032000 |
| 2025-09-29 | $0.2207000 | $0.2017000 | $0.2208000 | $0.2005000 |
| 2025-09-30 | $0.2017000 | $0.1963000 | $0.2039000 | $0.1922000 |
| 2025-10-01 | $0.1963000 | $0.2058000 | $0.2094000 | $0.1943000 |
| 2025-10-02 | $0.2058000 | $0.2082000 | $0.2098000 | $0.2010000 |
| 2025-10-03 | $0.2084000 | $0.2014000 | $0.2118000 | $0.1983000 |
| 2025-10-04 | $0.2013000 | $0.2006000 | $0.2037000 | $0.1967000 |
| 2025-10-05 | $0.2007000 | $0.1998000 | $0.2042000 | $0.1968000 |
| 2025-10-06 | $0.1996000 | $0.1992000 | $0.2019000 | $0.1977000 |
| 2025-10-07 | $0.1992000 | $0.1823000 | $0.2001000 | $0.1803000 |
| 2025-10-08 | $0.1823000 | $0.1862000 | $0.1890000 | $0.1725000 |
| 2025-10-09 | $0.1862000 | $0.1795000 | $0.1867000 | $0.1728000 |
| 2025-10-10 | $0.1795000 | $0.1251000 | $0.1809000 | $0.0868 |
| 2025-10-11 | $0.1251000 | $0.1226000 | $0.1412000 | $0.1186000 |
| 2025-10-12 | $0.1226000 | $0.1412000 | $0.1452000 | $0.1163000 |
| 2025-10-13 | $0.1412000 | $0.1522000 | $0.1528000 | $0.1363000 |
| 2025-10-14 | $0.1522000 | $0.1443000 | $0.1522000 | $0.1339000 |
| 2025-10-15 | $0.1443000 | $0.1386000 | $0.1481000 | $0.1360000 |
| 2025-10-16 | $0.1386000 | $0.1356000 | $0.1480000 | $0.1322000 |
| 2025-10-17 | $0.1356000 | $0.1296000 | $0.1370000 | $0.1216000 |
| 2025-10-18 | $0.1296000 | $0.1307000 | $0.1328000 | $0.1283000 |
| 2025-10-19 | $0.1307000 | $0.1314000 | $0.1340000 | $0.1274000 |
| 2025-10-20 | $0.1316000 | $0.1321000 | $0.1353000 | $0.1286000 |
| 2025-10-21 | $0.1322000 | $0.1260000 | $0.1359000 | $0.1257000 |
| 2025-10-22 | $0.1260000 | $0.1223000 | $0.1291000 | $0.1190000 |
| 2025-10-23 | $0.1223000 | $0.1420000 | $0.1540000 | $0.1221000 |
| 2025-10-24 | $0.1420000 | $0.1365000 | $0.1446000 | $0.1347000 |
| 2025-10-25 | $0.1365000 | $0.1378000 | $0.1382000 | $0.1327000 |
| 2025-10-26 | $0.1378000 | $0.1504000 | $0.1507000 | $0.1369000 |
| 2025-10-27 | $0.1504000 | $0.1476000 | $0.1554000 | $0.1422000 |
| 2025-10-28 | $0.1476000 | $0.1379000 | $0.1500000 | $0.1337000 |
| 2025-10-29 | $0.1379000 | $0.1449000 | $0.1568000 | $0.1377000 |
| 2025-10-30 | $0.1449000 | $0.1370000 | $0.1490000 | $0.1327000 |
| 2025-10-31 | $0.1370000 | $0.1372000 | $0.1404000 | $0.1333000 |
| 2025-11-01 | $0.1372000 | $0.1387000 | $0.1417000 | $0.1350000 |
| 2025-11-02 | $0.1387000 | $0.1351000 | $0.1392000 | $0.1309000 |
| 2025-11-03 | $0.1351000 | $0.1157000 | $0.1354000 | $0.1100000 |
| 2025-11-04 | $0.1157000 | $0.1135000 | $0.1172000 | $0.1057000 |
| 2025-11-05 | $0.1135000 | $0.1236000 | $0.1243000 | $0.1068000 |
| 2025-11-06 | $0.1236000 | $0.1148000 | $0.1240000 | $0.1127000 |
| 2025-11-07 | $0.1148000 | $0.1252000 | $0.1279000 | $0.1125000 |
| 2025-11-08 | $0.1252000 | $0.1246000 | $0.1267000 | $0.1209000 |
| 2025-11-09 | $0.1246000 | $0.1265000 | $0.1277000 | $0.1195000 |
| 2025-11-10 | $0.1265000 | $0.1545000 | $0.1708000 | $0.1253000 |
| 2025-11-11 | $0.1545000 | $0.1501000 | $0.1597000 | $0.1464000 |
| 2025-11-12 | $0.1501000 | $0.1448000 | $0.1660000 | $0.1399000 |
| 2025-11-13 | $0.1448000 | $0.1448000 | $0.1545000 | $0.1399000 |
| 2025-11-14 | $0.1448000 | $0.1427000 | $0.1542000 | $0.1331000 |
| 2025-11-15 | $0.1427000 | $0.1451000 | $0.1502000 | $0.1371000 |
| 2025-11-16 | $0.1451000 | $0.1410000 | $0.1500000 | $0.1374000 |
| 2025-11-17 | $0.1410000 | $0.1372000 | $0.1512000 | $0.1317000 |
| 2025-11-18 | $0.1372000 | $0.1405000 | $0.1459000 | $0.1348000 |
| 2025-11-19 | $0.1405000 | $0.1383000 | $0.1443000 | $0.1294000 |
| 2025-11-20 | $0.1383000 | $0.1313000 | $0.1435000 | $0.1294000 |
| 2025-11-21 | $0.1313000 | $0.1451000 | $0.1463000 | $0.1143000 |
| 2025-11-22 | $0.1451000 | $0.1524000 | $0.1592000 | $0.1377000 |
| 2025-11-23 | $0.1524000 | $0.1527000 | $0.1533000 | $0.1464000 |
| 2025-11-24 | $0.1527000 | $0.1540000 | $0.1681000 | $0.1443000 |
| 2025-11-25 | $0.1540000 | $0.1650000 | $0.1662000 | $0.1536000 |
| 2025-11-26 | $0.1650000 | $0.1651000 | $0.1742000 | $0.1568000 |
| 2025-11-27 | $0.1651000 | $0.1635000 | $0.1673000 | $0.1575000 |
| 2025-11-28 | $0.1635000 | $0.1600000 | $0.1672000 | $0.1584000 |
| 2025-11-29 | $0.1600000 | $0.1605000 | $0.1614000 | $0.1580000 |
| 2025-11-30 | $0.1605000 | $0.1593000 | $0.1627000 | $0.1564000 |
| 2025-12-01 | $0.1593000 | $0.1534000 | $0.1597000 | $0.1423000 |
| 2025-12-02 | $0.1534000 | $0.1606000 | $0.1638000 | $0.1504000 |
| 2025-12-03 | $0.1606000 | $0.1608000 | $0.1647000 | $0.1571000 |
| 2025-12-04 | $0.1608000 | $0.1533000 | $0.1627000 | $0.1510000 |
| 2025-12-05 | $0.1533000 | $0.1509000 | $0.1556000 | $0.1485000 |
| 2025-12-06 | $0.1511000 | $0.1513000 | $0.1524000 | $0.1482000 |
| 2025-12-07 | $0.1513000 | $0.1485000 | $0.1528000 | $0.1434000 |
| 2025-12-08 | $0.1483000 | $0.1508000 | $0.1566000 | $0.1477000 |
| 2025-12-09 | $0.1508000 | $0.1516000 | $0.1588000 | $0.1479000 |
| 2025-12-10 | $0.1516000 | $0.1531000 | $0.1573000 | $0.1505000 |
| 2025-12-11 | $0.1531000 | $0.1469000 | $0.1539000 | $0.1437000 |
| 2025-12-12 | $0.1469000 | $0.1431000 | $0.1471000 | $0.1407000 |
| 2025-12-13 | $0.1432000 | $0.1444000 | $0.1456000 | $0.1424000 |
| 2025-12-14 | $0.1444000 | $0.1363000 | $0.1449000 | $0.1354000 |
| 2025-12-15 | $0.1363000 | $0.1339000 | $0.1408000 | $0.1299000 |
| 2025-12-16 | $0.1339000 | $0.1352000 | $0.1363000 | $0.1309000 |
| 2025-12-17 | $0.1352000 | $0.1294000 | $0.1386000 | $0.1279000 |
| 2025-12-18 | $0.1294000 | $0.1259000 | $0.1331000 | $0.1222000 |
| 2025-12-19 | $0.1259000 | $0.1353000 | $0.1362000 | $0.1241000 |
| 2025-12-20 | $0.1352000 | $0.1343000 | $0.1357000 | $0.1337000 |
| 2025-12-21 | $0.1343000 | $0.1345000 | $0.1351000 | $0.1312000 |
| 2025-12-22 | $0.1344000 | $0.1345000 | $0.1368000 | $0.1326000 |
| 2025-12-23 | $0.1345000 | $0.1316000 | $0.1368000 | $0.1295000 |
| 2025-12-24 | $0.1316000 | $0.1326000 | $0.1332000 | $0.1299000 |
| 2025-12-25 | $0.1327000 | $0.1372000 | $0.1405000 | $0.1324000 |
| 2025-12-26 | $0.1372000 | $0.1464000 | $0.1465000 | $0.1370000 |
| 2025-12-27 | $0.1464000 | $0.1448000 | $0.1474000 | $0.1407000 |
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1420000 | $0.1511000 | $0.1413000 |
| 2025-12-30 | $0.1420000 | $0.1441000 | $0.1444000 | $0.1405000 |
| 2025-12-31 | $0.1441000 | $0.1433000 | $0.1462000 | $0.1414000 |
| 2026-01-01 | $0.1433000 | $0.1466000 | $0.1472000 | $0.1434000 |
| 2026-01-02 | $0.1466000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1735000 | $0.1755000 | $0.1700000 |
| 2026-01-06 | $0.1737000 | $0.1752000 | $0.1787000 | $0.1682000 |
| 2026-01-07 | $0.1752000 | $0.1686000 | $0.1762000 | $0.1654000 |
| 2026-01-08 | $0.1686000 | $0.1715000 | $0.1882000 | $0.1664000 |
| 2026-01-09 | $0.1715000 | $0.1673000 | $0.1737000 | $0.1621000 |
| 2026-01-10 | $0.1673000 | $0.1667000 | $0.1691000 | $0.1662000 |
| 2026-01-11 | $0.1667000 | $0.1660000 | $0.1702000 | $0.1637000 |
| 2026-01-12 | $0.1660000 | $0.1693000 | $0.1710000 | $0.1617000 |
| 2026-01-13 | $0.1693000 | $0.1800000 | $0.1815000 | $0.1673000 |
| 2026-01-14 | $0.1802000 | $0.1749000 | $0.1902000 | $0.1748000 |
| 2026-01-15 | $0.1749000 | $0.1687000 | $0.1759000 | $0.1663000 |
| 2026-01-16 | $0.1686000 | $0.1689000 | $0.1707000 | $0.1643000 |
| 2026-01-17 | $0.1690000 | $0.1688000 | $0.1733000 | $0.1673000 |
| 2026-01-18 | $0.1688000 | $0.1656000 | $0.1727000 | $0.1655000 |
| 2026-01-19 | $0.1656000 | $0.1654000 | $0.1678000 | $0.1543000 |
| 2026-01-20 | $0.1654000 | $0.1603000 | $0.1679000 | $0.1576000 |
| 2026-01-21 | $0.1603000 | $0.1687000 | $0.1729000 | $0.1603000 |
| 2026-01-22 | $0.1687000 | $0.1695000 | $0.1769000 | $0.1682000 |
| 2026-01-23 | $0.1696000 | $0.1720000 | $0.1767000 | $0.1667000 |
| 2026-01-24 | $0.1720000 | $0.1783000 | $0.1806000 | $0.1717000 |
| 2026-01-25 | $0.1783000 | $0.1659000 | $0.1795000 | $0.1605000 |
| 2026-01-26 | $0.1659000 | $0.1595000 | $0.1746000 | $0.1525000 |
| 2026-01-27 | $0.1595000 | $0.1655000 | $0.1671000 | $0.1556000 |
| 2026-01-28 | $0.1655000 | $0.1643000 | $0.1678000 | $0.1613000 |
| 2026-01-29 | $0.1643000 | $0.1573000 | $0.1649000 | $0.1526000 |
| 2026-01-30 | $0.1573000 | $0.1538000 | $0.1579000 | $0.1465000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1350000 | $0.1423000 | $0.1252000 |
| 2026-02-04 | $0.1350000 | $0.1330000 | $0.1371000 | $0.1290000 |
| 2026-02-05 | $0.1330000 | $0.1110000 | $0.1337000 | $0.1108000 |
| 2026-02-06 | $0.1110000 | $0.1077000 | $0.1214000 | $0.0969 |
| 2026-02-07 | $0.1077000 | $0.1018000 | $0.1086000 | $0.0995100 |
| 2026-02-08 | $0.1018000 | $0.1047000 | $0.1091000 | $0.0976 |
| 2026-02-09 | $0.1047000 | $0.1092000 | $0.1153000 | $0.1020000 |
| 2026-02-10 | $0.1092000 | $0.1070000 | $0.1132000 | $0.1054000 |
| 2026-02-11 | $0.1070000 | $0.1024000 | $0.1091000 | $0.0989 |
| 2026-02-12 | $0.1024000 | $0.1066000 | $0.1101000 | $0.1019000 |
| 2026-02-13 | $0.1066000 | $0.1042000 | $0.1075000 | $0.0997500 |
| 2026-02-14 | $0.1042000 | $0.1075000 | $0.1112000 | $0.1026000 |
| 2026-02-15 | $0.1075000 | $0.1013000 | $0.1094000 | $0.0992800 |
| 2026-02-16 | $0.1013000 | $0.1007000 | $0.1039000 | $0.0983 |
| 2026-02-17 | $0.1007000 | $0.1081000 | $0.1085000 | $0.0989 |
| 2026-02-18 | $0.1081000 | $0.1167000 | $0.1318000 | $0.1060000 |
| 2026-02-19 | $0.1167000 | $0.1162000 | $0.1219000 | $0.1156000 |
| 2026-02-20 | $0.1162000 | $0.1210000 | $0.1220000 | $0.1125000 |
| 2026-02-21 | $0.1210000 | $0.1206000 | $0.1272000 | $0.1185000 |
| 2026-02-22 | $0.1206000 | $0.1146000 | $0.1214000 | $0.1109000 |
| 2026-02-23 | $0.1146000 | $0.1098000 | $0.1176000 | $0.1075000 |
| 2026-02-24 | $0.1098000 | $0.1115000 | $0.1121000 | $0.1053000 |
| 2026-02-25 | $0.1115000 | $0.1163000 | $0.1223000 | $0.1110000 |
| 2026-02-26 | $0.1163000 | $0.1156000 | $0.1186000 | $0.1134000 |
| 2026-02-27 | $0.1156000 | $0.1109000 | $0.1167000 | $0.1097000 |
| 2026-02-28 | $0.1109000 | $0.1127000 | $0.1138000 | $0.1054000 |
| 2026-03-01 | $0.1127000 | $0.1081000 | $0.1165000 | $0.1061000 |
| 2026-03-02 | $0.1081000 | $0.1071000 | $0.1110000 | $0.1044000 |
| 2026-03-03 | $0.1071000 | $0.1045000 | $0.1077000 | $0.1034000 |
| 2026-03-04 | $0.1045000 | $0.1069000 | $0.1102000 | $0.1036000 |
| 2026-03-05 | $0.1069000 | $0.1029000 | $0.1076000 | $0.1000000 |
| 2026-03-06 | $0.1029000 | $0.0999900 | $0.1042000 | $0.0985 |
| 2026-03-07 | $0.0999900 | $0.0962 | $0.1006000 | $0.0950 |
| 2026-03-08 | $0.0962 | $0.0974 | $0.1015000 | $0.0940 |
| 2026-03-09 | $0.0974 | $0.1004000 | $0.1016000 | $0.0967 |
| 2026-03-10 | $0.1004000 | $0.1023000 | $0.1039000 | $0.0999300 |
| 2026-03-11 | $0.1023000 | $0.1012000 | $0.1029000 | $0.1003000 |
| 2026-03-12 | $0.1011000 | $0.1008000 | $0.1028000 | $0.0992900 |
| 2026-03-13 | $0.1009000 | $0.1041000 | $0.1111000 | $0.1006000 |
| 2026-03-14 | $0.1041000 | $0.1044000 | $0.1068000 | $0.1029000 |
| 2026-03-15 | $0.1044000 | $0.1042000 | $0.1052000 | $0.1030000 |
| 2026-03-16 | $0.1042000 | $0.1070000 | $0.1082000 | $0.1038000 |
| 2026-03-17 | $0.1070000 | $0.1023000 | $0.1076000 | $0.1017000 |
| 2026-03-18 | $0.1023000 | $0.0978 | $0.1034000 | $0.0971 |
| 2026-03-19 | $0.0978 | $0.0926 | $0.0980 | $0.0915 |
| 2026-03-20 | $0.0926 | $0.0932 | $0.0955 | $0.0886 |
| 2026-03-21 | $0.0932 | $0.0958 | $0.0990900 | $0.0926 |
| 2026-03-22 | $0.0958 | $0.0971 | $0.1001000 | $0.0943 |
| 2026-03-23 | $0.0971 | $0.1039000 | $0.1046000 | $0.0952 |
| 2026-03-24 | $0.1039000 | $0.1035000 | $0.1063000 | $0.0999000 |
| 2026-03-25 | $0.1035000 | $0.1021000 | $0.1049000 | $0.1001000 |
| 2026-03-26 | $0.1021000 | $0.0985 | $0.1028000 | $0.0967 |
| 2026-03-27 | $0.0985 | $0.0970 | $0.0996700 | $0.0960 |
| 2026-03-28 | $0.0970 | $0.0975 | $0.1006000 | $0.0961 |
| 2026-03-29 | $0.0975 | $0.0978 | $0.0993100 | $0.0967 |
| 2026-03-30 | $0.0978 | $0.0984 | $0.1006000 | $0.0975 |
| 2026-03-31 | $0.0984 | $0.0989 | $0.1000000 | $0.0970 |
| 2026-04-01 | $0.0989 | $0.0997700 | $0.1023000 | $0.0980 |
| 2026-04-02 | $0.0997700 | $0.0999400 | $0.1009000 | $0.0968 |
| 2026-04-03 | $0.0999800 | $0.0987 | $0.1011000 | $0.0971 |
| 2026-04-04 | $0.0987 | $0.0984 | $0.1001000 | $0.0975 |
| 2026-04-05 | $0.0984 | $0.0985 | $0.0989 | $0.0966 |
| 2026-04-06 | $0.0986 | $0.0982 | $0.1015000 | $0.0977 |
| 2026-04-07 | $0.0982 | $0.1006000 | $0.1012000 | $0.0939 |
| 2026-04-08 | $0.1006000 | $0.0904 | $0.1007000 | $0.0900 |
| 2026-04-09 | $0.0904 | $0.0888 | $0.0951 | $0.0874 |
| 2026-04-10 | $0.0888 | $0.0809 | $0.0888 | $0.0795 |
| 2026-04-11 | $0.0809 | $0.0798 | $0.0813 | $0.0769 |
| 2026-04-12 | $0.0798 | $0.0785 | $0.0812 | $0.0771 |
| 2026-04-13 | $0.0785 | $0.0816 | $0.0825 | $0.0784 |
| 2026-04-14 | $0.0816 | $0.0807 | $0.0838 | $0.0800 |
| 2026-04-15 | $0.0807 | $0.0809 | $0.0844 | $0.0784 |
| 2026-04-16 | $0.0809 | $0.0823 | $0.0831 | $0.0799 |
| 2026-04-17 | $0.0823 | $0.0810 | $0.0841 | $0.0799 |
| 2026-04-18 | $0.0810 | $0.0790 | $0.0813 | $0.0786 |
| 2026-04-19 | $0.0790 | $0.0774 | $0.0795 | $0.0767 |
| 2026-04-20 | $0.0774 | $0.0784 | $0.0793 | $0.0770 |
| 2026-04-21 | $0.0784 | $0.0790 | $0.0799 | $0.0778 |
| 2026-04-22 | $0.0790 | $0.0780 | $0.0803 | $0.0778 |
| 2026-04-23 | $0.0780 | $0.0777 | $0.0783 | $0.0764 |
| 2026-04-24 | $0.0777 | $0.0753 | $0.0779 | $0.0745 |
| 2026-04-25 | $0.0753 | $0.0751 | $0.0764 | $0.0747 |
| 2026-04-26 | $0.0751 | $0.0751 | $0.0757 | $0.0746 |
| 2026-04-27 | $0.0751 | $0.0728 | $0.0754 | $0.0718 |
| 2026-04-28 | $0.0728 | $0.0738 | $0.0745 | $0.0725 |
| 2026-04-29 | $0.0737 | $0.0632 | $0.0741 | $0.0616 |
| 2026-04-30 | $0.0632 | $0.0608 | $0.0643 | $0.0590 |
| 2026-05-01 | $0.0608 | $0.0546 | $0.0618 | $0.0534 |
| 2026-05-02 | $0.0546 | $0.0555 | $0.0570 | $0.0514 |
| 2026-05-03 | $0.0555 | $0.0584 | $0.0603 | $0.0547 |
| 2026-05-04 | $0.0584 | $0.0636 | $0.0672 | $0.0576 |
| 2026-05-05 | $0.0636 | $0.0652 | $0.0667 | $0.0624 |
| 2026-05-06 | $0.0652 | $0.0671 | $0.0685 | $0.0648 |
| 2026-05-07 | $0.0671 | $0.0742 | $0.0762 | $0.0664 |
| 2026-05-08 | $0.0742 | $0.0753 | $0.0757 | $0.0723 |
| 2026-05-09 | $0.0753 | $0.0700 | $0.0757 | $0.0687 |
| 2026-05-10 | $0.0700 | $0.0689 | $0.0707 | $0.0669 |
| 2026-05-11 | $0.0689 | $0.0668 | $0.0690 | $0.0650 |
| 2026-05-12 | $0.0668 | $0.0672 | $0.0682 | $0.0652 |
| 2026-05-13 | $0.0672 | $0.0675 | $0.0696 | $0.0658 |
| 2026-05-14 | $0.0675 | $0.0690 | $0.0711 | $0.0672 |
| 2026-05-15 | $0.0690 | $0.0659 | $0.0715 | $0.0648 |
| 2026-05-16 | $0.0659 | $0.0611 | $0.0659 | $0.0602 |
| 2026-05-17 | $0.0611 | $0.0601 | $0.0616 | $0.0584 |
| 2026-05-18 | $0.0601 | $0.0619 | $0.0622 | $0.0593 |
| 2026-05-19 | $0.0619 | $0.0600 | $0.0629 | $0.0595 |
| 2026-05-20 | $0.0600 | $0.0626 | $0.0651 | $0.0598 |
| 2026-05-21 | $0.0626 | $0.0624 | $0.0639 | $0.0609 |
| 2026-05-22 | $0.0624 | $0.0601 | $0.0624 | $0.0589 |
| 2026-05-23 | $0.0601 | $0.0617 | $0.0632 | $0.0590 |
| 2026-05-24 | $0.0617 | $0.0614 | $0.0625 | $0.0600 |
| 2026-05-25 | $0.0614 | $0.0611 | $0.0629 | $0.0602 |
| 2026-05-26 | $0.0611 | $0.0614 | $0.0614 | $0.0597 |
| Пара | обмен |
|---|---|
| WLFI/USDT | ascendex |
| WLFI/USDC | backpack |
| WLFI/USDT | bigone |
| WLFI/USDT | bilaxy |
| WLFI/EUR | binance |
| WLFI/TRY | binance |
| WLFI/U | binance |
| WLFI/USD1 | binance |
| WLFI/USDC | binance |
| WLFI/USDT | binance |
| WLFI/USDT | binanceusa |
| WLFI/USDT | bingx |
| WLFI/USDT | bitget |
| WLFI/KRW | bithumb |
| WLFI/THB | bitkub |
| WLFI/USDT | bitmart |
| WLFI/USDC | bitrue |
| WLFI/USDT | bitrue |
| WLFI/EUR | bitstamp |
| WLFI/USD | bitstamp |
| WLFI/USDT | bitunix |
| WLFI/EUR | bitvavo |
| WLFI/TRY | btcturk |
| WLFI/USDT | btcturk |
| WLFI/ETH | btse |
| WLFI/USD | btse |
| WLFI/USDC | btse |
| WLFI/USDT | btse |
| WLFI/USDT | bybit |
| WLFI/USDT | bydfi |
| WLFI/USD | cexio |
| WLFI/USDC | cexio |
| WLFI/USDT | cexio |
| WLFI/USD | coinbase |
| WLFI/INR | coindcx |
| WLFI/KRW | coinone |
| WLFI/USDT | coinw |
| WLFI/USD | cryptodotcom |
| WLFI/USDT | cryptodotcom |
| WLFI/USDC | cryptology |
| WLFI/USDT | cryptology |
| WLFI/USD | edxmarkets |
| WLFI/USDT | flipster |
| WLFI/BRL | foxbit |
| WLFI/USD1 | gateio |
| WLFI/USDT | gateio |
| WLFI/USD | gemini |
| WLFI/USDT | hitbtc |
| WLFI/USDT | huobipro |
| WLFI/IDR | indodax |
| WLFI/EUR | kraken |
| WLFI/USD | kraken |
| WLFI/USD1 | kucoin |
| WLFI/USDT | kucoin |
| WLFI/USD1 | lbank |
| WLFI/USDT | lbank |
| WLFI/BRL | mercadobitcoin |
| WLFI/USD1 | mexc |
| WLFI/USDC | mexc |
| WLFI/USDT | mexc |
| WLFI/EUR | okex |
| WLFI/TRY | okex |
| WLFI/USD | okex |
| WLFI/USDC | okex |
| WLFI/USDT | okex |
| WLFI/USDT | p2pb2b |
| WLFI/USDT | phemex |
| WLFI/USDT | poloniex |
| WLFI/USDT | toobit |
| WLFI/BTC | upbit |
| WLFI/KRW | upbit |
| WLFI/USDT | upbit |
| WLFI/USDT | valr |
| WLFI/USDT | whitebit |
| WLFI/USD1 | xtpub |
| WLFI/USDC | xtpub |
| WLFI/USDT | xtpub |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения