QI
QiSwap Sıra 4985
Web sitesi
Twitter
0 QI
Alım / Satım
Cüzdan Al
QiSwap
QiSwap Fiyat $0.00
$0.00
QiSwap 24h Vol
$17,223
$17,223
QiSwap Kripto Değeri $0
$0
24-Saat Hacmi
2,503,123 BTC 1 H
0.09 %
24 H
4.8 %
7 d
1.5 %
Bugün QiSwap ABD doları cinsinden fiyat şu anda
0.0014
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.20623186
BTC. Toplamda N/A şu anda piyasada dolaşıyor. QiSwap fiyatlar şu anda bir değişiklik yaşıyor 4.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars QiSwap işlem görmüştür Kripto Değişimleri. Almak QiSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QiSwap
Sembol
QI
Algoritma
ETH Token
BTC fiyat
0.20623186 BTC
BTC pazar
0 BTC
BTC 24h Vol
2,503,123 BTC
Toplam Madeni Paralar
0 QI
1h
0.09 %
24h
4.8 %
7d
1.5 %
Twitter
Web sitesi
Share QiSwap diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $0.0510 | $0.0489000 | $0.0520 | $0.0483800 |
| 2022-04-21 | $0.0489000 | $0.0468100 | $0.0521 | $0.0460100 |
| 2022-04-22 | $0.0468100 | $0.0455300 | $0.0474400 | $0.0450400 |
| 2022-04-23 | $0.0455300 | $0.0450300 | $0.0459700 | $0.0445800 |
| 2022-04-24 | $0.0450300 | $0.0428800 | $0.0454100 | $0.0428500 |
| 2022-04-25 | $0.0428800 | $0.0431900 | $0.0433600 | $0.0388100 |
| 2022-04-26 | $0.0431900 | $0.0383100 | $0.0435900 | $0.0372700 |
| 2022-04-27 | $0.0385100 | $0.0390000 | $0.0395800 | $0.0378100 |
| 2022-04-28 | $0.0390000 | $0.0381500 | $0.0395600 | $0.0378600 |
| 2022-04-29 | $0.0381500 | $0.0342300 | $0.0385500 | $0.0336900 |
| 2022-04-30 | $0.0342300 | $0.0297900 | $0.0345600 | $0.0289700 |
| 2022-05-01 | $0.0297900 | $0.0318800 | $0.0326500 | $0.0297900 |
| 2022-05-02 | $0.0318800 | $0.0311800 | $0.0323000 | $0.0301900 |
| 2022-05-03 | $0.0311800 | $0.0299900 | $0.0319500 | $0.0296800 |
| 2022-05-04 | $0.0299900 | $0.0340400 | $0.0388100 | $0.0299900 |
| 2022-05-05 | $0.0340400 | $0.0292200 | $0.0348200 | $0.0278100 |
| 2022-05-06 | $0.0292200 | $0.0283200 | $0.0293500 | $0.0270000 |
| 2022-05-07 | $0.0283200 | $0.0276500 | $0.0285200 | $0.0269100 |
| 2022-05-08 | $0.0276500 | $0.0269000 | $0.0276600 | $0.0263000 |
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0202300 | $0.0201700 | $0.0230900 | $0.0193400 |
| 2022-05-11 | $0.0201700 | $0.0113700 | $0.0206100 | $0.0102300 |
| 2022-05-12 | $0.0113700 | $0.0106600 | $0.0296500 | $0.008506 |
| 2022-05-13 | $0.0106600 | $0.0122000 | $0.0145600 | $0.0103900 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0150800 | $0.0128800 | $0.0151700 | $0.0126900 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0162200 | $0.0157000 | $0.0165600 | $0.0156200 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0138300 | $0.0135800 | $0.0139500 | $0.0127400 |
| 2022-08-23 | $0.0136300 | $0.0136600 | $0.0138500 | $0.0132200 |
| 2022-08-24 | $0.0137100 | $0.0136600 | $0.0143800 | $0.0133500 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106300 | $0.0107800 | $0.0101700 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0120900 | $0.0118300 | $0.0129000 | $0.0116900 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104000 | $0.0103700 | $0.0104900 | $0.0101100 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101100 | $0.0099490 | $0.0101900 | $0.0099000 |
| 2022-09-25 | $0.0099490 | $0.009787 | $0.0100800 | $0.009700 |
| 2022-09-26 | $0.009787 | $0.009798 | $0.009869 | $0.009541 |
| 2022-09-27 | $0.009798 | $0.009478 | $0.0101500 | $0.009300 |
| 2022-09-28 | $0.009478 | $0.009316 | $0.009517 | $0.009013 |
| 2022-09-29 | $0.009316 | $0.009218 | $0.009355 | $0.009002 |
| 2022-09-30 | $0.009218 | $0.009268 | $0.009817 | $0.009123 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009350 | $0.009529 | $0.009754 | $0.009300 |
| 2022-10-05 | $0.009529 | $0.009328 | $0.009603 | $0.009173 |
| 2022-10-06 | $0.009328 | $0.009260 | $0.009504 | $0.009146 |
| 2022-10-07 | $0.009260 | $0.009151 | $0.009315 | $0.009074 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009113 | $0.009142 | $0.009247 | $0.009101 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008861 | $0.008438 | $0.008895 | $0.008362 |
| 2022-10-12 | $0.008438 | $0.008272 | $0.008524 | $0.008265 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008221 | $0.008489 | $0.008172 |
| 2022-10-21 | $0.008221 | $0.008320 | $0.008396 | $0.007917 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008489 | $0.008352 | $0.008558 | $0.008264 |
| 2022-10-25 | $0.008352 | $0.008550 | $0.008736 | $0.008241 |
| 2022-10-26 | $0.008550 | $0.008599 | $0.008741 | $0.008476 |
| 2022-10-27 | $0.008599 | $0.008431 | $0.009023 | $0.008431 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008896 | $0.008702 | $0.008961 | $0.008642 |
| 2022-11-02 | $0.008668 | $0.008428 | $0.008714 | $0.008309 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009139 | $0.008772 | $0.009277 | $0.008696 |
| 2022-11-07 | $0.008772 | $0.008609 | $0.008909 | $0.008471 |
| 2022-11-08 | $0.008609 | $0.007389 | $0.008646 | $0.007025 |
| 2022-11-09 | $0.007389 | $0.005921 | $0.007402 | $0.005720 |
| 2022-11-10 | $0.005921 | $0.006704 | $0.006895 | $0.005812 |
| 2022-11-11 | $0.006704 | $0.006247 | $0.006756 | $0.005959 |
| 2022-11-12 | $0.006247 | $0.006090 | $0.006290 | $0.005926 |
| 2022-11-13 | $0.006090 | $0.006001 | $0.006243 | $0.005830 |
| 2022-11-14 | $0.006001 | $0.006082 | $0.006182 | $0.005623 |
| 2022-11-15 | $0.006082 | $0.006076 | $0.006418 | $0.006021 |
| 2022-11-16 | $0.006076 | $0.005974 | $0.006170 | $0.005818 |
| 2022-11-17 | $0.005974 | $0.005953 | $0.006070 | $0.005878 |
| 2022-11-18 | $0.005953 | $0.005912 | $0.006038 | $0.005818 |
| 2022-11-19 | $0.005912 | $0.006052 | $0.006978 | $0.005854 |
| 2022-11-20 | $0.006052 | $0.006302 | $0.006852 | $0.006012 |
| 2022-11-21 | $0.006302 | $0.007478 | $0.008083 | $0.006275 |
| 2022-11-22 | $0.007478 | $0.007481 | $0.008217 | $0.006874 |
| 2022-11-23 | $0.007481 | $0.0111000 | $0.0128400 | $0.007463 |
| 2022-11-24 | $0.0111000 | $0.009713 | $0.0128500 | $0.008856 |
| 2022-11-25 | $0.009713 | $0.009146 | $0.0111400 | $0.008899 |
| 2022-11-26 | $0.009146 | $0.008724 | $0.009450 | $0.008526 |
| 2022-11-27 | $0.008724 | $0.008505 | $0.008911 | $0.008495 |
| 2022-11-28 | $0.008505 | $0.008245 | $0.008564 | $0.007957 |
| 2022-11-29 | $0.008245 | $0.008058 | $0.008482 | $0.007940 |
| 2022-11-30 | $0.008058 | $0.008290 | $0.008374 | $0.007970 |
| 2022-12-01 | $0.008290 | $0.007821 | $0.008308 | $0.007811 |
| 2022-12-02 | $0.007821 | $0.008239 | $0.008652 | $0.007762 |
| 2022-12-03 | $0.008239 | $0.008591 | $0.009664 | $0.008101 |
| 2022-12-04 | $0.008591 | $0.008761 | $0.009513 | $0.008562 |
| 2022-12-05 | $0.008761 | $0.008506 | $0.009123 | $0.008359 |
| 2022-12-06 | $0.008506 | $0.008317 | $0.008569 | $0.008222 |
| 2022-12-07 | $0.008317 | $0.007850 | $0.008318 | $0.007813 |
| 2022-12-08 | $0.007850 | $0.008239 | $0.008481 | $0.007811 |
| 2022-12-09 | $0.008239 | $0.008219 | $0.008533 | $0.008112 |
| 2022-12-10 | $0.008219 | $0.008031 | $0.008299 | $0.008012 |
| 2022-12-11 | $0.008031 | $0.007906 | $0.008222 | $0.007897 |
| 2022-12-12 | $0.007906 | $0.007789 | $0.008009 | $0.007677 |
| 2022-12-13 | $0.007789 | $0.007448 | $0.007788 | $0.007252 |
| 2022-12-14 | $0.007448 | $0.007591 | $0.008223 | $0.007392 |
| 2022-12-15 | $0.007591 | $0.007061 | $0.007677 | $0.007031 |
| 2022-12-16 | $0.007061 | $0.006311 | $0.007249 | $0.006263 |
| 2022-12-17 | $0.006311 | $0.006610 | $0.006692 | $0.006191 |
| 2022-12-18 | $0.006610 | $0.007238 | $0.007256 | $0.006561 |
| 2022-12-19 | $0.007238 | $0.006370 | $0.007367 | $0.006311 |
| 2022-12-20 | $0.006370 | $0.006769 | $0.006794 | $0.006369 |
| 2022-12-21 | $0.006769 | $0.006661 | $0.006769 | $0.006595 |
| 2022-12-22 | $0.006661 | $0.006596 | $0.006755 | $0.006490 |
| 2022-12-23 | $0.006596 | $0.006673 | $0.006702 | $0.006560 |
| 2022-12-24 | $0.006673 | $0.006592 | $0.006780 | $0.006554 |
| 2022-12-25 | $0.006592 | $0.006517 | $0.006631 | $0.006480 |
| 2022-12-26 | $0.006517 | $0.006478 | $0.006568 | $0.006353 |
| 2022-12-27 | $0.006478 | $0.006497 | $0.006990 | $0.006428 |
| 2022-12-28 | $0.006497 | $0.006280 | $0.006517 | $0.006251 |
| 2022-12-29 | $0.006280 | $0.006159 | $0.006299 | $0.006089 |
| 2022-12-30 | $0.006159 | $0.006026 | $0.006180 | $0.005991 |
| 2022-12-31 | $0.006026 | $0.006309 | $0.006738 | $0.006027 |
| 2023-01-01 | $0.006309 | $0.006246 | $0.006346 | $0.006188 |
| 2023-01-02 | $0.006246 | $0.006368 | $0.006464 | $0.006151 |
| 2023-01-03 | $0.006368 | $0.006398 | $0.006956 | $0.006319 |
| 2023-01-04 | $0.006398 | $0.006477 | $0.006651 | $0.006370 |
| 2023-01-05 | $0.006477 | $0.006496 | $0.006565 | $0.006427 |
| 2023-01-06 | $0.006496 | $0.006523 | $0.006584 | $0.006348 |
| 2023-01-07 | $0.006523 | $0.006628 | $0.006764 | $0.006497 |
| 2023-01-08 | $0.006628 | $0.007081 | $0.007370 | $0.006593 |
| 2023-01-09 | $0.007081 | $0.006981 | $0.007233 | $0.006880 |
| 2023-01-10 | $0.006981 | $0.006959 | $0.007037 | $0.006762 |
| 2023-01-11 | $0.006959 | $0.007669 | $0.007804 | $0.006762 |
| 2023-01-12 | $0.007669 | $0.007360 | $0.007939 | $0.007121 |
| 2023-01-13 | $0.007360 | $0.007530 | $0.007627 | $0.007292 |
| 2023-01-14 | $0.007530 | $0.007840 | $0.008165 | $0.007530 |
| 2023-01-15 | $0.007840 | $0.007879 | $0.007988 | $0.007557 |
| 2023-01-16 | $0.007879 | $0.008130 | $0.008404 | $0.007820 |
| 2023-01-17 | $0.008130 | $0.008021 | $0.008394 | $0.007991 |
| 2023-01-18 | $0.008021 | $0.007299 | $0.008125 | $0.007290 |
| 2023-01-19 | $0.007299 | $0.007509 | $0.007606 | $0.007281 |
| 2023-01-20 | $0.007509 | $0.007962 | $0.008035 | $0.007400 |
| 2023-01-21 | $0.007962 | $0.007792 | $0.008107 | $0.007764 |
| 2023-01-22 | $0.007792 | $0.007979 | $0.008197 | $0.007736 |
| 2023-01-23 | $0.007979 | $0.008381 | $0.008518 | $0.007893 |
| 2023-01-24 | $0.008381 | $0.007830 | $0.008718 | $0.007792 |
| 2023-01-25 | $0.007830 | $0.008061 | $0.008186 | $0.007701 |
| 2023-01-26 | $0.008061 | $0.008180 | $0.008349 | $0.008012 |
| 2023-01-27 | $0.008180 | $0.008740 | $0.008838 | $0.007884 |
| 2023-01-28 | $0.008740 | $0.008420 | $0.008887 | $0.008361 |
| 2023-01-29 | $0.008420 | $0.008919 | $0.008996 | $0.008341 |
| 2023-01-30 | $0.008919 | $0.008469 | $0.0104500 | $0.008248 |
| 2023-01-31 | $0.008469 | $0.008769 | $0.009086 | $0.008351 |
| 2023-02-01 | $0.008769 | $0.008999 | $0.009189 | $0.008264 |
| 2023-02-02 | $0.008999 | $0.009050 | $0.0099270 | $0.008972 |
| 2023-02-03 | $0.009050 | $0.009279 | $0.009320 | $0.008895 |
| 2023-02-04 | $0.009279 | $0.009330 | $0.009560 | $0.009152 |
| 2023-02-05 | $0.009330 | $0.008980 | $0.009776 | $0.008761 |
| 2023-02-06 | $0.008980 | $0.009451 | $0.0102900 | $0.008704 |
| 2023-02-07 | $0.009451 | $0.0103100 | $0.0116900 | $0.009413 |
| 2023-02-08 | $0.0103100 | $0.009770 | $0.0106300 | $0.009491 |
| 2023-02-09 | $0.009770 | $0.0112400 | $0.0120000 | $0.009573 |
| 2023-02-10 | $0.0112400 | $0.0102900 | $0.0127100 | $0.0100800 |
| 2023-02-11 | $0.0102900 | $0.0105200 | $0.0106200 | $0.0101100 |
| 2023-02-12 | $0.0105200 | $0.0106500 | $0.0112600 | $0.0102200 |
| 2023-02-13 | $0.0106500 | $0.009810 | $0.0107200 | $0.009422 |
| 2023-02-14 | $0.009810 | $0.0100700 | $0.0101500 | $0.009494 |
| 2023-02-15 | $0.0100700 | $0.0108200 | $0.0109500 | $0.009850 |
| 2023-02-16 | $0.0108200 | $0.0101300 | $0.0116100 | $0.0100600 |
| 2023-02-17 | $0.0101300 | $0.0108200 | $0.0110000 | $0.0101100 |
| 2023-02-18 | $0.0108200 | $0.0114300 | $0.0116300 | $0.0107600 |
| 2023-02-19 | $0.0114300 | $0.0114500 | $0.0121600 | $0.0111800 |
| 2023-02-20 | $0.0114500 | $0.0120100 | $0.0123700 | $0.0106300 |
| 2023-02-21 | $0.0120100 | $0.0116500 | $0.0121400 | $0.0111300 |
| 2023-02-22 | $0.0116500 | $0.0115500 | $0.0118000 | $0.0109000 |
| 2023-02-23 | $0.0115500 | $0.0121000 | $0.0128200 | $0.0114300 |
| 2023-02-24 | $0.0121000 | $0.0109300 | $0.0123300 | $0.0108000 |
| 2023-02-25 | $0.0109300 | $0.0107400 | $0.0111200 | $0.0105000 |
| 2023-02-26 | $0.0107400 | $0.0112300 | $0.0113900 | $0.0106600 |
| 2023-02-27 | $0.0112300 | $0.0114300 | $0.0116900 | $0.0108800 |
| 2023-02-28 | $0.0114300 | $0.0106800 | $0.0115500 | $0.0106000 |
| 2023-03-01 | $0.0106800 | $0.0110300 | $0.0112100 | $0.0105700 |
| 2023-03-02 | $0.0110300 | $0.0107600 | $0.0110700 | $0.0104700 |
| 2023-03-03 | $0.0107600 | $0.009740 | $0.0108000 | $0.009545 |
| 2023-03-04 | $0.009740 | $0.009330 | $0.0099390 | $0.009143 |
| 2023-03-05 | $0.009330 | $0.009430 | $0.009539 | $0.009270 |
| 2023-03-06 | $0.009430 | $0.009459 | $0.009497 | $0.009122 |
| 2023-03-07 | $0.009459 | $0.009110 | $0.009498 | $0.008912 |
| 2023-03-08 | $0.009110 | $0.008479 | $0.009158 | $0.008440 |
| 2023-03-09 | $0.008479 | $0.008069 | $0.008747 | $0.007935 |
| 2023-03-10 | $0.008069 | $0.008115 | $0.008172 | $0.007565 |
| 2023-03-11 | $0.008115 | $0.007914 | $0.008296 | $0.007654 |
| 2023-03-12 | $0.007914 | $0.008589 | $0.008608 | $0.007724 |
| 2023-03-13 | $0.008589 | $0.008844 | $0.008985 | $0.008305 |
| 2023-03-14 | $0.008844 | $0.009258 | $0.009712 | $0.008707 |
| 2023-03-15 | $0.009258 | $0.008484 | $0.009406 | $0.008295 |
| 2023-03-16 | $0.008484 | $0.008808 | $0.008825 | $0.008368 |
| 2023-03-17 | $0.008808 | $0.009647 | $0.009687 | $0.008669 |
| 2023-03-18 | $0.009647 | $0.009369 | $0.0104900 | $0.009282 |
| 2023-03-19 | $0.009369 | $0.009810 | $0.0105100 | $0.009290 |
| 2023-03-20 | $0.009810 | $0.009248 | $0.0101200 | $0.009200 |
| 2023-03-21 | $0.009248 | $0.009388 | $0.009458 | $0.008845 |
| 2023-03-22 | $0.009388 | $0.008888 | $0.009596 | $0.008680 |
| 2023-03-23 | $0.008888 | $0.009219 | $0.009337 | $0.008789 |
| 2023-03-24 | $0.009219 | $0.008829 | $0.009419 | $0.008113 |
| 2023-03-25 | $0.008829 | $0.008747 | $0.008879 | $0.008601 |
| 2023-03-26 | $0.008747 | $0.009038 | $0.009115 | $0.008721 |
| 2023-03-27 | $0.009038 | $0.008820 | $0.009168 | $0.008515 |
| 2023-03-28 | $0.008820 | $0.008959 | $0.009108 | $0.008611 |
| 2023-03-29 | $0.008959 | $0.009241 | $0.009348 | $0.008939 |
| 2023-03-30 | $0.009241 | $0.009070 | $0.009369 | $0.008892 |
| 2023-03-31 | $0.009070 | $0.009301 | $0.009385 | $0.008995 |
| 2023-04-01 | $0.009301 | $0.009380 | $0.009409 | $0.009069 |
| 2023-04-02 | $0.009380 | $0.009209 | $0.009438 | $0.009070 |
| 2023-04-03 | $0.009209 | $0.009170 | $0.009345 | $0.008872 |
| 2023-04-04 | $0.009170 | $0.009399 | $0.009448 | $0.009014 |
| 2023-04-05 | $0.009399 | $0.009570 | $0.009678 | $0.009336 |
| 2023-04-06 | $0.009570 | $0.009790 | $0.0103100 | $0.009340 |
| 2023-04-07 | $0.009790 | $0.009566 | $0.009804 | $0.009447 |
| 2023-04-08 | $0.009566 | $0.009740 | $0.009867 | $0.009500 |
| 2023-04-09 | $0.009740 | $0.0105300 | $0.0111900 | $0.009739 |
| 2023-04-10 | $0.0105300 | $0.0112700 | $0.0145200 | $0.0105200 |
| 2023-04-11 | $0.0112700 | $0.0107000 | $0.0117800 | $0.0106300 |
| 2023-04-12 | $0.0107000 | $0.0103700 | $0.0109200 | $0.0101600 |
| 2023-04-13 | $0.0103700 | $0.0105200 | $0.0110100 | $0.0101800 |
| 2023-04-14 | $0.0105200 | $0.0111100 | $0.0112700 | $0.0105000 |
| 2023-04-15 | $0.0111100 | $0.0106200 | $0.0111500 | $0.0104700 |
| 2023-04-16 | $0.0106200 | $0.0112200 | $0.0113000 | $0.0104700 |
| 2023-04-17 | $0.0112200 | $0.0113300 | $0.0115700 | $0.0108000 |
| 2023-04-18 | $0.0113300 | $0.0119100 | $0.0121300 | $0.0111400 |
| 2023-04-19 | $0.0119100 | $0.0108300 | $0.0129900 | $0.0106000 |
| 2023-04-20 | $0.0108300 | $0.0104300 | $0.0115800 | $0.0102900 |
| 2023-04-21 | $0.0104300 | $0.009679 | $0.0105100 | $0.009501 |
| 2023-04-22 | $0.009679 | $0.0099510 | $0.0100300 | $0.009540 |
| 2023-04-23 | $0.0099510 | $0.009569 | $0.0099690 | $0.009393 |
| 2023-04-24 | $0.009569 | $0.009560 | $0.009650 | $0.009253 |
| 2023-04-25 | $0.009560 | $0.009520 | $0.009589 | $0.009044 |
| 2023-04-26 | $0.009520 | $0.009140 | $0.009779 | $0.008840 |
| 2023-04-27 | $0.009140 | $0.0102300 | $0.0108700 | $0.009101 |
| 2023-04-28 | $0.0102300 | $0.009810 | $0.0105000 | $0.009771 |
| 2023-04-29 | $0.009810 | $0.009880 | $0.0100100 | $0.009661 |
| 2023-04-30 | $0.009880 | $0.009722 | $0.0099870 | $0.009700 |
| 2023-05-01 | $0.009722 | $0.009420 | $0.009780 | $0.009113 |
| 2023-05-02 | $0.009420 | $0.009411 | $0.009527 | $0.009212 |
| 2023-05-03 | $0.009411 | $0.009380 | $0.009538 | $0.008992 |
| 2023-05-04 | $0.009380 | $0.009298 | $0.009568 | $0.009231 |
| 2023-05-05 | $0.009298 | $0.009891 | $0.0101300 | $0.009056 |
| 2023-05-06 | $0.009891 | $0.009439 | $0.0108000 | $0.009209 |
| 2023-05-07 | $0.009439 | $0.009189 | $0.009558 | $0.009179 |
| 2023-05-08 | $0.009189 | $0.008447 | $0.009267 | $0.008221 |
| 2023-05-09 | $0.008447 | $0.008448 | $0.008577 | $0.008348 |
| 2023-05-10 | $0.008448 | $0.008348 | $0.008667 | $0.008113 |
| 2023-05-11 | $0.008348 | $0.007601 | $0.008349 | $0.007452 |
| 2023-05-12 | $0.007828 | $0.007657 | $0.007853 | $0.007060 |
| Çift | Değiş tokuş |
|---|---|
| QI/BNB | binance |
| QI/BTC | binance |
| QI/BUSD | binance |
| QI/USDT | binance |
| QI/BTC | bitmart |
| QI/USDT | bitmart |
| QI/USDT | bkex |
| QI/USD | coinbase |
| QI/USDT | coinex |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/USD | ftx |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | mexc |
| QI/USDT | poloniex |
| QI/USDT | xtpub |
Tanım
Tanım
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
| Ad Soyad | Quantum Intelligence (QI) |
|---|---|
| Başlangıç | 2019-02-05 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://quantum-intelligence.io/ |
| @QuantumInte | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 2100000000 |
| Başlangıç | 2019-10-01 |
| Bitiş | 2020-09-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.000002 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/@intelligencequantum8 |
| Beyaz kağıt | https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez