KILT
KILT Protocol Sıra 1424
276,972,582 KILT
Alım / Satım
Cüzdan Al
KILT Protocol
KILT Protocol Fiyat $0.02
$0.02
KILT Protocol 24h Vol
$3,262
$3,262
KILT Protocol Kripto Değeri $4,612,129
$4,612,129
24-Saat Hacmi
0 BTC 1 H
0.08 %
24 H
-42.09 %
7 d
-42.09 %
Bugün KILT Protocol ABD doları cinsinden fiyat şu anda
0.0167
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 276,972,582 KILT şu anda piyasada dolaşıyor. KILT Protocol fiyatlar şu anda bir değişiklik yaşıyor -42.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars KILT Protocol işlem görmüştür Kripto Değişimleri. Almak KILT Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
KILT Protocol
Sembol
KILT
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
39 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
276,972,582 KILT
1h
0.08 %
24h
-42.09 %
7d
-42.09 %
Reddit
N/A
Web sitesi
N/A
Share KILT Protocol diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.5050000 | $0.4830000 | $0.5060000 | $0.4720000 |
| 2023-03-01 | $0.4830000 | $0.4940000 | $0.5190000 | $0.4830000 |
| 2023-03-02 | $0.4940000 | $0.4740000 | $0.5020000 | $0.4310000 |
| 2023-03-03 | $0.4740000 | $0.4550000 | $0.4740000 | $0.4450000 |
| 2023-03-04 | $0.4550000 | $0.4370000 | $0.4750000 | $0.4220000 |
| 2023-03-05 | $0.4370000 | $0.4610000 | $0.4920000 | $0.4310000 |
| 2023-03-06 | $0.4610000 | $0.4630000 | $0.4940000 | $0.4540000 |
| 2023-03-07 | $0.4630000 | $0.4410000 | $0.4630000 | $0.4280000 |
| 2023-03-08 | $0.4410000 | $0.4260000 | $0.4510000 | $0.4110000 |
| 2023-03-09 | $0.4260000 | $0.4110000 | $0.4370000 | $0.3950000 |
| 2023-03-10 | $0.4110000 | $0.3770000 | $0.4180000 | $0.3620000 |
| 2023-03-11 | $0.3770000 | $0.3480000 | $0.4100000 | $0.3300000 |
| 2023-03-12 | $0.3480000 | $0.3620000 | $0.3650000 | $0.3380000 |
| 2023-03-13 | $0.3620000 | $0.3970000 | $0.4340000 | $0.3500000 |
| 2023-03-14 | $0.3970000 | $0.4250000 | $0.4690000 | $0.3900000 |
| 2023-03-15 | $0.4250000 | $0.3890000 | $0.4340000 | $0.3810000 |
| 2023-03-16 | $0.3890000 | $0.4170000 | $0.4170000 | $0.3790000 |
| 2023-03-17 | $0.4170000 | $0.4640000 | $0.4780000 | $0.4170000 |
| 2023-03-18 | $0.4640000 | $0.3990000 | $0.4640000 | $0.3700000 |
| 2023-03-19 | $0.3990000 | $0.4170000 | $0.4900000 | $0.3920000 |
| 2023-03-20 | $0.4170000 | $0.3990000 | $0.4260000 | $0.3950000 |
| 2023-03-21 | $0.3990000 | $0.3900000 | $0.4210000 | $0.3630000 |
| 2023-03-22 | $0.3900000 | $0.3910000 | $0.4010000 | $0.3790000 |
| 2023-03-23 | $0.3910000 | $0.4060000 | $0.4060000 | $0.3850000 |
| 2023-03-24 | $0.4060000 | $0.3940000 | $0.4240000 | $0.3750000 |
| 2023-03-25 | $0.3940000 | $0.4020000 | $0.4340000 | $0.3940000 |
| 2023-03-26 | $0.4020000 | $0.4020000 | $0.4130000 | $0.3860000 |
| 2023-03-27 | $0.4020000 | $0.3890000 | $0.4080000 | $0.3800000 |
| 2023-03-28 | $0.3890000 | $0.3910000 | $0.3930000 | $0.3740000 |
| 2023-03-29 | $0.3910000 | $0.3920000 | $0.4020000 | $0.3850000 |
| 2023-03-30 | $0.3920000 | $0.4080000 | $0.4080000 | $0.3900000 |
| 2023-03-31 | $0.4080000 | $0.4010000 | $0.4080000 | $0.3910000 |
| 2023-04-01 | $0.4010000 | $0.4130000 | $0.4130000 | $0.3940000 |
| 2023-04-02 | $0.4130000 | $0.3880000 | $0.4130000 | $0.3750000 |
| 2023-04-03 | $0.3880000 | $0.3730000 | $0.3930000 | $0.3400000 |
| 2023-04-04 | $0.3730000 | $0.4000000 | $0.4050000 | $0.3630000 |
| 2023-04-05 | $0.4000000 | $0.3840000 | $0.4310000 | $0.3500000 |
| 2023-04-06 | $0.3840000 | $0.3820000 | $0.3870000 | $0.3670000 |
| 2023-04-07 | $0.3820000 | $0.3770000 | $0.3980000 | $0.3670000 |
| 2023-04-08 | $0.3770000 | $0.3520000 | $0.3850000 | $0.3230000 |
| 2023-04-09 | $0.3520000 | $0.3580000 | $0.3740000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3500000 | $0.3590000 | $0.3260000 |
| 2023-04-11 | $0.3500000 | $0.3410000 | $0.3550000 | $0.3200000 |
| 2023-04-12 | $0.3410000 | $0.3390000 | $0.3470000 | $0.3280000 |
| 2023-04-13 | $0.3390000 | $0.3500000 | $0.3530000 | $0.3220000 |
| 2023-04-14 | $0.3500000 | $0.3510000 | $0.3700000 | $0.3390000 |
| 2023-04-15 | $0.3510000 | $0.3500000 | $0.3700000 | $0.3440000 |
| 2023-04-16 | $0.3500000 | $0.3680000 | $0.3700000 | $0.3500000 |
| 2023-04-17 | $0.3680000 | $0.4150000 | $0.4260000 | $0.3580000 |
| 2023-04-18 | $0.4150000 | $0.3980000 | $0.4490000 | $0.3860000 |
| 2023-04-19 | $0.3980000 | $0.3760000 | $0.4000000 | $0.3630000 |
| 2023-04-20 | $0.3760000 | $0.3590000 | $0.3810000 | $0.3500000 |
| 2023-04-21 | $0.3590000 | $0.3630000 | $0.3650000 | $0.3500000 |
| 2023-04-22 | $0.3630000 | $0.3540000 | $0.3630000 | $0.3440000 |
| 2023-04-23 | $0.3540000 | $0.3600000 | $0.3630000 | $0.3430000 |
| 2023-04-24 | $0.3600000 | $0.3310000 | $0.3640000 | $0.3240000 |
| 2023-04-25 | $0.3310000 | $0.3380000 | $0.3510000 | $0.3150000 |
| 2023-04-26 | $0.3380000 | $0.3480000 | $0.3590000 | $0.3380000 |
| 2023-04-27 | $0.3480000 | $0.3490000 | $0.3600000 | $0.3470000 |
| 2023-04-28 | $0.3490000 | $0.3530000 | $0.3600000 | $0.3490000 |
| 2023-04-29 | $0.3530000 | $0.3300000 | $0.3600000 | $0.3220000 |
| 2023-04-30 | $0.3300000 | $0.3260000 | $0.3420000 | $0.3150000 |
| 2023-05-01 | $0.3260000 | $0.3180000 | $0.3290000 | $0.3100000 |
| 2023-05-02 | $0.3180000 | $0.3270000 | $0.3460000 | $0.3130000 |
| 2023-05-03 | $0.3270000 | $0.3550000 | $0.3600000 | $0.3150000 |
| 2023-05-04 | $0.3550000 | $0.4500000 | $0.4660000 | $0.3370000 |
| 2023-05-05 | $0.4500000 | $0.4120000 | $0.5150000 | $0.3850000 |
| 2023-05-06 | $0.4120000 | $0.3920000 | $0.4460000 | $0.3900000 |
| 2023-05-07 | $0.3920000 | $0.4120000 | $0.4120000 | $0.3870000 |
| 2023-05-08 | $0.4120000 | $0.3760000 | $0.4930000 | $0.3500000 |
| 2023-05-09 | $0.3760000 | $0.4150000 | $0.4390000 | $0.3710000 |
| 2023-05-10 | $0.4150000 | $0.4020000 | $0.4200000 | $0.3740000 |
| 2023-05-11 | $0.4020000 | $0.3810000 | $0.4890000 | $0.3700000 |
| 2023-05-12 | $0.3810000 | $0.3810000 | $0.4200000 | $0.3690000 |
| Çift | Değiş tokuş |
|---|---|
| KILT/USDT | digifinex |
| KILT/EUR | kraken |
| KILT/USD | kraken |
| KILT/USDT | zb |
| KILT/USDT | zbg |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez