ZEE
ZeroSwap Rang 3435
63,429,102 ZEE
Nakup / Prodaja
Pridobi denarnico
ZeroSwap
ZeroSwap Cena $0.00
$0.00
ZeroSwap 24h Vol
$273,189
$273,189
ZeroSwap Tržna kapitalizacija $23,729
$23,729
24h Volumen
37,247,917 BTC 1 H
0.79 %
24 H
0 %
7 d
-23.54 %
Danes je ZeroSwap cena v ameriških dolarjih trenutno
0.0004
USD, če se pretvori v Bitcoin znaša cena
0.05099298
BTC. Skupaj 63,429,102 ZEE trenutno kroži na trgu. ZeroSwap cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.003 M US dollars ZeroSwap na kripto menjalnicah. Pridobite vpogled v ZeroSwap's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
ZeroSwap
Simbol
ZEE
Algoritem
N/A
Cena v BTC
0.05099298 BTC
BTC trg
3,235,327 BTC
BTC 24h Vol
37,247,917 BTC
Skupno izkopanih kovancev
63,429,102 ZEE
1h
0.79 %
24h
0 %
7d
-23.54 %
Reddit
N/A
Spletna stran
N/A
Deli ZeroSwap ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-12-16 | $0.2766000 | $0.2695000 | $0.2770000 | $0.2572000 |
| 2021-12-17 | $0.2695000 | $0.2368000 | $0.2651000 | $0.2260000 |
| 2021-12-18 | $0.2368000 | $0.2425000 | $0.2456000 | $0.2361000 |
| 2021-12-19 | $0.2425000 | $0.2418000 | $0.2445000 | $0.2339000 |
| 2021-12-20 | $0.2418000 | $0.2225000 | $0.2486000 | $0.2194000 |
| 2021-12-21 | $0.2225000 | $0.2378000 | $0.2382000 | $0.2190000 |
| 2021-12-22 | $0.2378000 | $0.2548000 | $0.2600000 | $0.2325000 |
| 2021-12-23 | $0.2548000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-12-24 | $0.2632000 | $0.2732000 | $0.2732000 | $0.2591000 |
| 2021-12-25 | $0.2732000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-26 | $0.2766000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-12-27 | $0.2743000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-12-28 | $0.2726000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-12-29 | $0.2561000 | $0.2428000 | $0.2450000 | $0.2403000 |
| 2021-12-30 | $0.2428000 | $0.2356000 | $0.2482000 | $0.2356000 |
| 2021-12-31 | $0.2356000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-01 | $0.2334000 | $0.2226000 | $0.2392000 | $0.2204000 |
| 2022-01-02 | $0.2226000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-01-03 | $0.2264000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-01-04 | $0.2225000 | $0.2196000 | $0.2279000 | $0.2196000 |
| 2022-01-05 | $0.2196000 | $0.2023000 | $0.2051000 | $0.2023000 |
| 2022-01-06 | $0.2023000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-07 | $0.1949000 | $0.1736000 | $0.1828000 | $0.1732000 |
| 2022-01-08 | $0.1736000 | $0.1624000 | $0.1673000 | $0.1528000 |
| 2022-01-09 | $0.1624000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-10 | $0.1660000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-11 | $0.1625000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-12 | $0.1708000 | $0.1879000 | $0.1879000 | $0.1778000 |
| 2022-01-13 | $0.1879000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-01-14 | $0.1806000 | $0.1777000 | $0.1843000 | $0.1741000 |
| 2022-01-15 | $0.1777000 | $0.1754000 | $0.1867000 | $0.1694000 |
| 2022-01-16 | $0.1754000 | $0.1752000 | $0.1822000 | $0.1688000 |
| 2022-01-17 | $0.1752000 | $0.1708000 | $0.1772000 | $0.1644000 |
| 2022-01-18 | $0.1708000 | $0.1634000 | $0.1755000 | $0.1600000 |
| 2022-01-19 | $0.1634000 | $0.1629000 | $0.1721000 | $0.1555000 |
| 2022-01-20 | $0.1629000 | $0.1591000 | $0.1606000 | $0.1492000 |
| 2022-01-21 | $0.1591000 | $0.1349000 | $0.1449000 | $0.1298000 |
| 2022-01-22 | $0.1349000 | $0.1230000 | $0.1414000 | $0.1194000 |
| 2022-01-23 | $0.1230000 | $0.1281000 | $0.1355000 | $0.1258000 |
| 2022-01-24 | $0.1281000 | $0.1253000 | $0.1321000 | $0.1167000 |
| 2022-01-25 | $0.1253000 | $0.1213000 | $0.1424000 | $0.1195000 |
| 2022-01-26 | $0.1213000 | $0.1232000 | $0.1321000 | $0.1200000 |
| 2022-01-27 | $0.1232000 | $0.1247000 | $0.1247000 | $0.1172000 |
| 2022-01-28 | $0.1247000 | $0.1174000 | $0.1312000 | $0.1054000 |
| 2022-01-29 | $0.1174000 | $0.1218000 | $0.1416000 | $0.1177000 |
| 2022-01-30 | $0.1218000 | $0.1231000 | $0.1322000 | $0.1187000 |
| 2022-01-31 | $0.1231000 | $0.1245000 | $0.1296000 | $0.1189000 |
| 2022-02-01 | $0.1245000 | $0.1345000 | $0.1376000 | $0.1278000 |
| 2022-02-02 | $0.1345000 | $0.1279000 | $0.1330000 | $0.1252000 |
| 2022-02-03 | $0.1279000 | $0.1262000 | $0.1327000 | $0.1262000 |
| 2022-02-04 | $0.1262000 | $0.1331000 | $0.1612000 | $0.1313000 |
| 2022-02-05 | $0.1331000 | $0.1396000 | $0.1517000 | $0.1327000 |
| 2022-02-06 | $0.1396000 | $0.1321000 | $0.1538000 | $0.1312000 |
| 2022-02-07 | $0.1321000 | $0.1875000 | $0.2029000 | $0.1345000 |
| 2022-02-08 | $0.1875000 | $0.1731000 | $0.2364000 | $0.1612000 |
| 2022-02-09 | $0.1731000 | $0.1877000 | $0.1948000 | $0.1776000 |
| 2022-02-10 | $0.1877000 | $0.1805000 | $0.1860000 | $0.1685000 |
| 2022-02-11 | $0.1805000 | $0.1552000 | $0.1734000 | $0.1523000 |
| 2022-02-12 | $0.1552000 | $0.1544000 | $0.1602000 | $0.1427000 |
| 2022-02-13 | $0.1544000 | $0.1508000 | $0.1545000 | $0.1491000 |
| 2022-02-14 | $0.1508000 | $0.2172000 | $0.7328000 | $0.1383000 |
| 2022-02-15 | $0.2172000 | $0.1947000 | $0.8990000 | $0.1768000 |
| 2022-02-16 | $0.1947000 | $0.1915000 | $0.2009000 | $0.1775000 |
| 2022-02-17 | $0.1915000 | $0.1708000 | $0.1800000 | $0.1676000 |
| 2022-02-18 | $0.1708000 | $0.1582000 | $0.1685000 | $0.1577000 |
| 2022-02-19 | $0.1582000 | $0.1686000 | $0.1736000 | $0.1556000 |
| 2022-02-20 | $0.1686000 | $0.1553000 | $0.1700000 | $0.1534000 |
| 2022-02-21 | $0.1553000 | $0.1537000 | $0.1635000 | $0.1457000 |
| 2022-02-22 | $0.1537000 | $0.1560000 | $0.1578000 | $0.1512000 |
| 2022-02-23 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1497000 |
| 2022-02-24 | $0.1587000 | $0.1405000 | $0.1670000 | $0.1367000 |
| 2022-02-25 | $0.1405000 | $0.1484000 | $0.1542000 | $0.1456000 |
| 2022-02-26 | $0.1484000 | $0.1340000 | $0.1507000 | $0.1326000 |
| 2022-02-27 | $0.1340000 | $0.1322000 | $0.1366000 | $0.1251000 |
| 2022-02-28 | $0.1322000 | $0.1381000 | $0.1504000 | $0.1282000 |
| 2022-03-01 | $0.1381000 | $0.1399000 | $0.1450000 | $0.1354000 |
| 2022-03-02 | $0.1399000 | $0.1321000 | $0.1442000 | $0.1224000 |
| 2022-03-03 | $0.1321000 | $0.1176000 | $0.1312000 | $0.1108000 |
| 2022-03-04 | $0.1176000 | $0.1125000 | $0.1178000 | $0.1054000 |
| 2022-03-05 | $0.1125000 | $0.1197000 | $0.1448000 | $0.1128000 |
| 2022-03-06 | $0.1197000 | $0.1151000 | $0.1161000 | $0.1080000 |
| 2022-03-07 | $0.1151000 | $0.1119000 | $0.1131000 | $0.1059000 |
| 2022-03-08 | $0.1119000 | $0.1119000 | $0.1220000 | $0.1099000 |
| 2022-03-09 | $0.1119000 | $0.1145000 | $0.1205000 | $0.1099000 |
| 2022-03-10 | $0.1145000 | $0.1056000 | $0.1137000 | $0.1033000 |
| 2022-03-11 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1020000 |
| 2022-03-12 | $0.1079000 | $0.1046000 | $0.1090000 | $0.1046000 |
| 2022-03-13 | $0.1046000 | $0.1125000 | $0.1432000 | $0.1022000 |
| 2022-03-14 | $0.1125000 | $0.1210000 | $0.1726000 | $0.1158000 |
| 2022-03-15 | $0.1210000 | $0.1195000 | $0.1320000 | $0.1174000 |
| 2022-03-16 | $0.1195000 | $0.1440000 | $0.1482000 | $0.1193000 |
| 2022-03-17 | $0.1440000 | $0.1241000 | $0.1475000 | $0.1236000 |
| 2022-03-18 | $0.1241000 | $0.1285000 | $0.1335000 | $0.1268000 |
| 2022-03-19 | $0.1285000 | $0.1323000 | $0.1367000 | $0.1278000 |
| 2022-03-20 | $0.1323000 | $0.1268000 | $0.1302000 | $0.1248000 |
| 2022-03-21 | $0.1268000 | $0.1259000 | $0.1306000 | $0.1236000 |
| 2022-03-22 | $0.1259000 | $0.1248000 | $0.1301000 | $0.1233000 |
| 2022-03-23 | $0.1248000 | $0.1264000 | $0.1306000 | $0.1239000 |
| 2022-03-24 | $0.1264000 | $0.1282000 | $0.1329000 | $0.1264000 |
| 2022-03-25 | $0.1282000 | $0.1341000 | $0.1369000 | $0.1263000 |
| 2022-03-26 | $0.1341000 | $0.1403000 | $0.1435000 | $0.1353000 |
| 2022-03-27 | $0.1403000 | $0.1464000 | $0.1487000 | $0.1431000 |
| 2022-03-28 | $0.1464000 | $0.1494000 | $0.1554000 | $0.1450000 |
| 2022-03-29 | $0.1494000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-03-30 | $0.1524000 | $0.1571000 | $0.1571000 | $0.1517000 |
| 2022-03-31 | $0.1571000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-01 | $0.1523000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-04-02 | $0.1603000 | $0.1492000 | $0.1598000 | $0.1454000 |
| 2022-04-03 | $0.1492000 | $0.1483000 | $0.1599000 | $0.1441000 |
| 2022-04-04 | $0.1483000 | $0.1440000 | $0.1542000 | $0.1412000 |
| 2022-04-05 | $0.1440000 | $0.1403000 | $0.1448000 | $0.1383000 |
| 2022-04-06 | $0.1403000 | $0.1306000 | $0.1331000 | $0.1274000 |
| 2022-04-07 | $0.1306000 | $0.1301000 | $0.1330000 | $0.1285000 |
| 2022-04-08 | $0.1301000 | $0.1287000 | $0.1319000 | $0.1271000 |
| 2022-04-09 | $0.1287000 | $0.1248000 | $0.1323000 | $0.1239000 |
| 2022-04-10 | $0.1248000 | $0.1201000 | $0.1236000 | $0.1188000 |
| 2022-04-11 | $0.1201000 | $0.1091000 | $0.1123000 | $0.1040000 |
| 2022-04-12 | $0.1091000 | $0.1096000 | $0.1130000 | $0.1096000 |
| 2022-04-13 | $0.1096000 | $0.1201000 | $0.1235000 | $0.1126000 |
| 2022-04-14 | $0.1201000 | $0.1194000 | $0.1209000 | $0.1118000 |
| 2022-04-15 | $0.1194000 | $0.1207000 | $0.1289000 | $0.1180000 |
| 2022-04-16 | $0.1207000 | $0.1111000 | $0.1221000 | $0.1040000 |
| 2022-04-17 | $0.1111000 | $0.1139000 | $0.1195000 | $0.1079000 |
| 2022-04-18 | $0.1139000 | $0.1097000 | $0.1189000 | $0.1091000 |
| 2022-04-19 | $0.1097000 | $0.1089000 | $0.1185000 | $0.1083000 |
| 2022-04-20 | $0.1089000 | $0.1099000 | $0.1206000 | $0.1077000 |
| 2022-04-21 | $0.1099000 | $0.1071000 | $0.1125000 | $0.1018000 |
| 2022-04-22 | $0.1071000 | $0.1070000 | $0.1132000 | $0.1031000 |
| 2022-04-23 | $0.1070000 | $0.1056000 | $0.1112000 | $0.1024000 |
| 2022-04-24 | $0.1056000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-04-25 | $0.1023000 | $0.1037000 | $0.1094000 | $0.1031000 |
| 2022-04-26 | $0.1037000 | $0.1006000 | $0.1172000 | $0.0944 |
| 2022-04-27 | $0.1006000 | $0.1049000 | $0.1283000 | $0.0988 |
| 2022-04-28 | $0.1049000 | $0.1081000 | $0.1128000 | $0.1019000 |
| 2022-04-29 | $0.1081000 | $0.1031000 | $0.1045000 | $0.0989 |
| 2022-04-30 | $0.1031000 | $0.0995300 | $0.1064000 | $0.0952 |
| 2022-05-01 | $0.0995300 | $0.0991900 | $0.1037000 | $0.0964 |
| 2022-05-02 | $0.0991900 | $0.0928 | $0.1077000 | $0.0908 |
| 2022-05-03 | $0.0928 | $0.0895 | $0.0920 | $0.0887 |
| 2022-05-04 | $0.0895 | $0.0962 | $0.0973 | $0.0923 |
| 2022-05-05 | $0.0962 | $0.0849 | $0.0907 | $0.0841 |
| 2022-05-06 | $0.0849 | $0.0856 | $0.0859 | $0.0818 |
| 2022-05-07 | $0.0856 | $0.0820 | $0.0841 | $0.0796 |
| 2022-05-08 | $0.0820 | $0.0783 | $0.0806 | $0.0753 |
| 2022-05-09 | $0.0783 | $0.0658 | $0.0736 | $0.0638 |
| 2022-05-10 | $0.0658 | $0.0677 | $0.0726 | $0.0644 |
| 2022-05-11 | $0.0677 | $0.0542 | $0.0613 | $0.0507 |
| 2022-05-12 | $0.0542 | $0.0455000 | $0.0551 | $0.0382800 |
| 2022-05-13 | $0.0455000 | $0.0359200 | $0.0516 | $0.0329100 |
| 2022-05-14 | $0.0359200 | $0.0361500 | $0.0367700 | $0.0347100 |
| 2022-05-15 | $0.0361500 | $0.0379300 | $0.0383600 | $0.0366500 |
| 2022-05-16 | $0.0379300 | $0.0375700 | $0.0444400 | $0.0353500 |
| 2022-05-17 | $0.0375700 | $0.0422000 | $0.0449200 | $0.0388600 |
| 2022-05-18 | $0.0422000 | $0.0365100 | $0.0388100 | $0.0361300 |
| 2022-05-19 | $0.0365100 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-05-20 | $0.0385400 | $0.0387500 | $0.0387500 | $0.0352200 |
| 2022-05-21 | $0.0387500 | $0.0349200 | $0.0396500 | $0.0349200 |
| 2022-05-22 | $0.0349200 | $0.0375600 | $0.0412300 | $0.0342900 |
| 2022-05-23 | $0.0375600 | $0.0356700 | $0.0364600 | $0.0339000 |
| 2022-05-24 | $0.0356700 | $0.0358000 | $0.0358000 | $0.0352100 |
| 2022-05-25 | $0.0358000 | $0.0368800 | $0.0368800 | $0.0351300 |
| 2022-05-26 | $0.0368800 | $0.0334900 | $0.0368900 | $0.0322400 |
| 2022-05-27 | $0.0334900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-05-28 | $0.0322500 | $0.0333100 | $0.0343800 | $0.0327700 |
| 2022-05-29 | $0.0333100 | $0.0318900 | $0.0344200 | $0.0309800 |
| 2022-05-30 | $0.0318900 | $0.0331600 | $0.0379600 | $0.0313600 |
| 2022-05-31 | $0.0331600 | $0.0335700 | $0.0343500 | $0.0322100 |
| 2022-06-01 | $0.0335700 | $0.0318000 | $0.0330800 | $0.0309000 |
| 2022-06-02 | $0.0318000 | $0.0319000 | $0.0324500 | $0.0313500 |
| 2022-06-03 | $0.0319000 | $0.0312200 | $0.0317500 | $0.0306800 |
| 2022-06-04 | $0.0312200 | $0.0312000 | $0.0322900 | $0.0310200 |
| 2022-06-05 | $0.0312000 | $0.0328500 | $0.0328500 | $0.0310400 |
| 2022-06-06 | $0.0328500 | $0.0325200 | $0.0340100 | $0.0321500 |
| 2022-06-07 | $0.0325200 | $0.0310000 | $0.0509 | $0.0281000 |
| 2022-06-08 | $0.0310000 | $0.0290100 | $0.0311600 | $0.0286600 |
| 2022-06-09 | $0.0290100 | $0.0307500 | $0.0325400 | $0.0286000 |
| 2022-06-10 | $0.0307500 | $0.0277400 | $0.0285700 | $0.0269100 |
| 2022-06-11 | $0.0277400 | $0.0246400 | $0.0267800 | $0.0246400 |
| 2022-06-12 | $0.0246400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-13 | $0.0230900 | $0.0218900 | $0.0218900 | $0.0194700 |
| 2022-06-14 | $0.0218900 | $0.0220900 | $0.0249800 | $0.0218500 |
| 2022-06-15 | $0.0220900 | $0.0231300 | $0.0263500 | $0.0225100 |
| 2022-06-16 | $0.0231300 | $0.0213400 | $0.0352100 | $0.0199500 |
| 2022-06-17 | $0.0213400 | $0.0214900 | $0.0217000 | $0.0209400 |
| 2022-06-18 | $0.0214900 | $0.0201900 | $0.0201900 | $0.0196900 |
| 2022-06-19 | $0.0201900 | $0.0246800 | $0.0285100 | $0.0219800 |
| 2022-06-20 | $0.0246800 | $0.0219800 | $0.0284000 | $0.0219800 |
| 2022-06-21 | $0.0225700 | $0.0220900 | $0.0257500 | $0.0206200 |
| 2022-06-22 | $0.0220900 | $0.0225600 | $0.0240700 | $0.0202200 |
| 2022-06-23 | $0.0225600 | $0.0239500 | $0.0295000 | $0.0217900 |
| 2022-06-24 | $0.0239500 | $0.0250000 | $0.0253900 | $0.0233300 |
| 2022-06-25 | $0.0250000 | $0.0236700 | $0.0281100 | $0.0230000 |
| 2022-06-26 | $0.0236700 | $0.0235100 | $0.0267600 | $0.0227900 |
| 2022-06-27 | $0.0235100 | $0.0228300 | $0.0242100 | $0.0226200 |
| 2022-06-28 | $0.0228300 | $0.0229600 | $0.0251000 | $0.0224400 |
| 2022-06-29 | $0.0229600 | $0.0241300 | $0.0264200 | $0.0203500 |
| 2022-06-30 | $0.0241300 | $0.0240700 | $0.0258200 | $0.0216800 |
| 2022-07-01 | $0.0240700 | $0.0243500 | $0.0265300 | $0.0233300 |
| 2022-07-02 | $0.0243500 | $0.0231400 | $0.0249100 | $0.0227200 |
| 2022-07-03 | $0.0231400 | $0.0224000 | $0.0231400 | $0.0219900 |
| 2022-07-04 | $0.0224000 | $0.0248400 | $0.0256700 | $0.0218600 |
| 2022-07-05 | $0.0248400 | $0.0261000 | $0.0263400 | $0.0239600 |
| 2022-07-06 | $0.0261000 | $0.0272400 | $0.0284500 | $0.0258500 |
| 2022-07-07 | $0.0272400 | $0.0287100 | $0.0293800 | $0.0268400 |
| 2022-07-08 | $0.0287100 | $0.0275400 | $0.0329700 | $0.0274900 |
| 2022-07-09 | $0.0275400 | $0.0274200 | $0.0283500 | $0.0267300 |
| 2022-07-10 | $0.0274200 | $0.0264000 | $0.0274800 | $0.0262600 |
| 2022-07-11 | $0.0264000 | $0.0253700 | $0.0264200 | $0.0251500 |
| 2022-07-12 | $0.0253700 | $0.0251000 | $0.0273200 | $0.0245500 |
| 2022-07-13 | $0.0251000 | $0.0252900 | $0.0260400 | $0.0248000 |
| 2022-07-14 | $0.0252900 | $0.0261000 | $0.0275000 | $0.0250500 |
| 2022-07-15 | $0.0261000 | $0.0267900 | $0.0280500 | $0.0259100 |
| 2022-07-16 | $0.0267900 | $0.0262600 | $0.0275000 | $0.0257700 |
| 2022-07-17 | $0.0262600 | $0.0262300 | $0.0265900 | $0.0261400 |
| 2022-07-18 | $0.0262300 | $0.0310400 | $0.0391100 | $0.0261100 |
| 2022-07-19 | $0.0310400 | $0.0299200 | $0.0320100 | $0.0296600 |
| 2022-07-20 | $0.0299200 | $0.0291900 | $0.0309500 | $0.0287400 |
| 2022-07-21 | $0.0291900 | $0.0308200 | $0.0316000 | $0.0290900 |
| 2022-07-22 | $0.0308200 | $0.0307800 | $0.0326700 | $0.0304100 |
| 2022-07-23 | $0.0307800 | $0.0296600 | $0.0348200 | $0.0290100 |
| 2022-07-24 | $0.0296600 | $0.0305400 | $0.0308500 | $0.0295200 |
| 2022-07-25 | $0.0305400 | $0.0270800 | $0.0307200 | $0.0269500 |
| 2022-07-26 | $0.0270800 | $0.0251700 | $0.0271200 | $0.0247300 |
| 2022-07-27 | $0.0251700 | $0.0287500 | $0.0301000 | $0.0250100 |
| 2022-07-28 | $0.0287500 | $0.0299500 | $0.0303800 | $0.0280100 |
| 2022-07-29 | $0.0299500 | $0.0303300 | $0.0305700 | $0.0285500 |
| 2022-07-30 | $0.0303300 | $0.0295400 | $0.0307300 | $0.0291100 |
| 2022-07-31 | $0.0295400 | $0.0282400 | $0.0299300 | $0.0280300 |
| 2022-08-01 | $0.0282400 | $0.0280900 | $0.0292400 | $0.0267100 |
| 2022-08-02 | $0.0280900 | $0.0280900 | $0.0284500 | $0.0266100 |
| 2022-08-03 | $0.0280900 | $0.0283300 | $0.0314200 | $0.0277500 |
| 2022-08-04 | $0.0283300 | $0.0294800 | $0.0309200 | $0.0274200 |
| 2022-08-05 | $0.0294800 | $0.0292100 | $0.0316200 | $0.0286000 |
| 2022-08-06 | $0.0292100 | $0.0297100 | $0.0321100 | $0.0292100 |
| 2022-08-07 | $0.0297100 | $0.0308700 | $0.0311800 | $0.0289000 |
| 2022-08-08 | $0.0308700 | $0.0334800 | $0.0361000 | $0.0304300 |
| 2022-08-09 | $0.0334800 | $0.0311500 | $0.0341300 | $0.0310700 |
| 2022-08-10 | $0.0311500 | $0.0333800 | $0.0334500 | $0.0309600 |
| 2022-08-11 | $0.0333800 | $0.0325500 | $0.0349200 | $0.0322100 |
| 2022-08-12 | $0.0325500 | $0.0385700 | $0.0418200 | $0.0323500 |
| 2022-08-13 | $0.0385700 | $0.0369500 | $0.0414400 | $0.0367100 |
| 2022-08-14 | $0.0369500 | $0.0349200 | $0.0371600 | $0.0345600 |
| 2022-08-15 | $0.0349200 | $0.0396600 | $0.0515 | $0.0348600 |
| 2022-08-16 | $0.0396600 | $0.0375000 | $0.0402800 | $0.0374000 |
| 2022-08-17 | $0.0375000 | $0.0352700 | $0.0386100 | $0.0351900 |
| 2022-08-18 | $0.0352700 | $0.0352400 | $0.0367000 | $0.0349900 |
| 2022-08-19 | $0.0352400 | $0.0304200 | $0.0352600 | $0.0301500 |
| 2022-08-20 | $0.0304200 | $0.0292800 | $0.0314800 | $0.0287400 |
| 2022-08-21 | $0.0292800 | $0.0304600 | $0.0311500 | $0.0291400 |
| 2022-08-22 | $0.0304600 | $0.0299900 | $0.0304700 | $0.0284900 |
| 2022-08-23 | $0.0299900 | $0.0296900 | $0.0306800 | $0.0288300 |
| 2022-08-24 | $0.0296900 | $0.0295500 | $0.0303000 | $0.0290800 |
| 2022-08-25 | $0.0295500 | $0.0303700 | $0.0308200 | $0.0289000 |
| 2022-08-26 | $0.0303700 | $0.0272100 | $0.0306600 | $0.0268200 |
| 2022-08-27 | $0.0272100 | $0.0267100 | $0.0273900 | $0.0255400 |
| 2022-08-28 | $0.0267100 | $0.0257900 | $0.0269200 | $0.0254000 |
| 2022-08-29 | $0.0257900 | $0.0261500 | $0.0267700 | $0.0253100 |
| 2022-08-30 | $0.0261500 | $0.0272700 | $0.0288300 | $0.0260700 |
| 2022-08-31 | $0.0272700 | $0.0286700 | $0.0474400 | $0.0271900 |
| 2022-09-01 | $0.0286700 | $0.0326500 | $0.0344400 | $0.0286400 |
| 2022-09-02 | $0.0326500 | $0.0297000 | $0.0334300 | $0.0294800 |
| 2022-09-03 | $0.0297000 | $0.0286300 | $0.0301300 | $0.0285700 |
| 2022-09-04 | $0.0286300 | $0.0274900 | $0.0288100 | $0.0273800 |
| 2022-09-05 | $0.0274900 | $0.0275300 | $0.0278500 | $0.0268800 |
| 2022-09-06 | $0.0275300 | $0.0256400 | $0.0321700 | $0.0254100 |
| 2022-09-07 | $0.0256400 | $0.0266800 | $0.0281000 | $0.0247000 |
| 2022-09-08 | $0.0266800 | $0.0268400 | $0.0272500 | $0.0262000 |
| 2022-09-09 | $0.0268400 | $0.0285700 | $0.0321300 | $0.0268000 |
| 2022-09-10 | $0.0285700 | $0.0300200 | $0.0302200 | $0.0284100 |
| 2022-09-11 | $0.0300200 | $0.0293600 | $0.0314900 | $0.0289400 |
| 2022-09-12 | $0.0293600 | $0.0286900 | $0.0301100 | $0.0284900 |
| 2022-09-13 | $0.0286900 | $0.0274500 | $0.0290700 | $0.0269000 |
| 2022-09-14 | $0.0274500 | $0.0279400 | $0.0281700 | $0.0271100 |
| 2022-09-15 | $0.0279400 | $0.0271900 | $0.0282200 | $0.0268200 |
| 2022-09-16 | $0.0271900 | $0.0272200 | $0.0276900 | $0.0265900 |
| 2022-09-17 | $0.0272200 | $0.0271000 | $0.0277000 | $0.0265800 |
| 2022-09-18 | $0.0271000 | $0.0256900 | $0.0274200 | $0.0254900 |
| 2022-09-19 | $0.0256900 | $0.0262400 | $0.0271400 | $0.0244700 |
| 2022-09-20 | $0.0262400 | $0.0262300 | $0.0268600 | $0.0258000 |
| 2022-09-21 | $0.0262300 | $0.0257700 | $0.0276200 | $0.0256300 |
| 2022-09-22 | $0.0257700 | $0.0276700 | $0.0305500 | $0.0253900 |
| 2022-09-23 | $0.0276700 | $0.0279700 | $0.0282100 | $0.0269700 |
| 2022-09-24 | $0.0279700 | $0.0275200 | $0.0281200 | $0.0274200 |
| 2022-09-25 | $0.0275200 | $0.0272600 | $0.0283000 | $0.0270700 |
| 2022-09-26 | $0.0272600 | $0.0272900 | $0.0284300 | $0.0269100 |
| 2022-09-27 | $0.0272900 | $0.0270000 | $0.0286400 | $0.0267200 |
| 2022-09-28 | $0.0270000 | $0.0279200 | $0.0283500 | $0.0261700 |
| 2022-09-29 | $0.0279200 | $0.0272800 | $0.0283000 | $0.0264600 |
| 2022-09-30 | $0.0272800 | $0.0276500 | $0.0279700 | $0.0271200 |
| 2022-10-01 | $0.0276500 | $0.0269100 | $0.0278300 | $0.0267700 |
| 2022-10-02 | $0.0269100 | $0.0271400 | $0.0271900 | $0.0264000 |
| 2022-10-03 | $0.0271400 | $0.0278600 | $0.0296600 | $0.0269800 |
| 2022-10-04 | $0.0278600 | $0.0284500 | $0.0288000 | $0.0272800 |
| 2022-10-05 | $0.0284500 | $0.0290800 | $0.0298500 | $0.0271500 |
| 2022-10-06 | $0.0290800 | $0.0288700 | $0.0293800 | $0.0285100 |
| 2022-10-07 | $0.0288700 | $0.0281000 | $0.0289600 | $0.0276000 |
| 2022-10-08 | $0.0281000 | $0.0282200 | $0.0287000 | $0.0279300 |
| 2022-10-09 | $0.0282200 | $0.0277900 | $0.0296000 | $0.0277300 |
| 2022-10-10 | $0.0277900 | $0.0276700 | $0.0279200 | $0.0276000 |
| 2022-10-11 | $0.0276700 | $0.0281600 | $0.0284700 | $0.0271100 |
| 2022-10-12 | $0.0281600 | $0.0277400 | $0.0295900 | $0.0272400 |
| 2022-10-13 | $0.0277400 | $0.0278400 | $0.0280900 | $0.0265400 |
| 2022-10-14 | $0.0278400 | $0.0290300 | $0.0290500 | $0.0277000 |
| 2022-10-15 | $0.0290300 | $0.0288300 | $0.0298800 | $0.0279800 |
| 2022-10-16 | $0.0288300 | $0.0320000 | $0.0387800 | $0.0286600 |
| 2022-10-17 | $0.0320000 | $0.0338700 | $0.0343600 | $0.0316400 |
| 2022-10-18 | $0.0338700 | $0.0312700 | $0.0339100 | $0.0310800 |
| 2022-10-19 | $0.0312700 | $0.0308800 | $0.0319600 | $0.0306300 |
| 2022-10-20 | $0.0308800 | $0.0341900 | $0.0387700 | $0.0305600 |
| 2022-10-21 | $0.0341900 | $0.0321900 | $0.0364000 | $0.0320400 |
| 2022-10-22 | $0.0321900 | $0.0316200 | $0.0331700 | $0.0307600 |
| 2022-10-23 | $0.0316200 | $0.0356600 | $0.0392800 | $0.0310200 |
| 2022-10-24 | $0.0356600 | $0.0367500 | $0.0410200 | $0.0351400 |
| 2022-10-25 | $0.0367500 | $0.0392600 | $0.0406900 | $0.0351600 |
| 2022-10-26 | $0.0392600 | $0.0409600 | $0.0466800 | $0.0375500 |
| 2022-10-27 | $0.0409600 | $0.0390200 | $0.0495400 | $0.0384800 |
| 2022-10-28 | $0.0390200 | $0.0369200 | $0.0390500 | $0.0361100 |
| 2022-10-29 | $0.0369200 | $0.0381300 | $0.0390700 | $0.0367200 |
| 2022-10-30 | $0.0381300 | $0.0361600 | $0.0396600 | $0.0346400 |
| 2022-10-31 | $0.0361600 | $0.0358500 | $0.0366400 | $0.0339600 |
| 2022-11-01 | $0.0358500 | $0.0356700 | $0.0364500 | $0.0348900 |
| 2022-11-02 | $0.0356700 | $0.0340700 | $0.0375900 | $0.0336900 |
| 2022-11-03 | $0.0340700 | $0.0343200 | $0.0349600 | $0.0339000 |
| 2022-11-04 | $0.0343200 | $0.0347600 | $0.0363500 | $0.0341800 |
| 2022-11-05 | $0.0347600 | $0.0354300 | $0.0358100 | $0.0341500 |
| 2022-11-06 | $0.0354300 | $0.0346200 | $0.0356700 | $0.0344400 |
| 2022-11-07 | $0.0346200 | $0.0344000 | $0.0348600 | $0.0331000 |
| 2022-11-08 | $0.0344000 | $0.0299400 | $0.0346100 | $0.0288000 |
| 2022-11-09 | $0.0299400 | $0.0247600 | $0.0302900 | $0.0238400 |
| 2022-11-10 | $0.0247600 | $0.0267000 | $0.0286800 | $0.0242100 |
| 2022-11-11 | $0.0267000 | $0.0235500 | $0.0267400 | $0.0230100 |
| 2022-11-12 | $0.0235500 | $0.0248900 | $0.0253000 | $0.0231500 |
| 2022-11-13 | $0.0248900 | $0.0233900 | $0.0310200 | $0.0202700 |
| 2022-11-14 | $0.0233900 | $0.0247300 | $0.0254900 | $0.0225000 |
| 2022-11-15 | $0.0247300 | $0.0247800 | $0.0261000 | $0.0210600 |
| 2022-11-16 | $0.0247800 | $0.0238300 | $0.0248700 | $0.0232600 |
| 2022-11-17 | $0.0238300 | $0.0214000 | $0.0252300 | $0.0183500 |
| 2022-11-18 | $0.0214000 | $0.0212900 | $0.0222900 | $0.0207700 |
| 2022-11-19 | $0.0212900 | $0.0219400 | $0.0224300 | $0.0199600 |
| 2022-11-20 | $0.0219400 | $0.0193100 | $0.0222300 | $0.0189900 |
| 2022-11-21 | $0.0193100 | $0.0196300 | $0.0199000 | $0.0182100 |
| 2022-11-22 | $0.0196300 | $0.0200700 | $0.0203100 | $0.0179300 |
| 2022-11-23 | $0.0200700 | $0.0207700 | $0.0215100 | $0.0197900 |
| 2022-11-24 | $0.0207700 | $0.0212400 | $0.0220300 | $0.0206400 |
| 2022-11-25 | $0.0212400 | $0.0215500 | $0.0216900 | $0.0209400 |
| 2022-11-26 | $0.0215500 | $0.0213400 | $0.0219000 | $0.0212600 |
| 2022-11-27 | $0.0213400 | $0.0207700 | $0.0218700 | $0.0206300 |
| 2022-11-28 | $0.0207700 | $0.0200100 | $0.0209100 | $0.0198700 |
| 2022-11-29 | $0.0200100 | $0.0199900 | $0.0205800 | $0.0194600 |
| 2022-11-30 | $0.0199900 | $0.0205300 | $0.0214900 | $0.0198600 |
| 2022-12-01 | $0.0205300 | $0.0213700 | $0.0215200 | $0.0204900 |
| 2022-12-02 | $0.0213700 | $0.0216100 | $0.0217900 | $0.0209500 |
| 2022-12-03 | $0.0216100 | $0.0206800 | $0.0216900 | $0.0202800 |
| 2022-12-04 | $0.0206800 | $0.0237600 | $0.0251700 | $0.0202300 |
| 2022-12-05 | $0.0237600 | $0.0223300 | $0.0260100 | $0.0214300 |
| 2022-12-06 | $0.0223300 | $0.0214100 | $0.0230300 | $0.0209800 |
| 2022-12-07 | $0.0214100 | $0.0218100 | $0.0219900 | $0.0210600 |
| 2022-12-08 | $0.0218100 | $0.0231900 | $0.0241200 | $0.0212600 |
| 2022-12-09 | $0.0231900 | $0.0226900 | $0.0233500 | $0.0225100 |
| 2022-12-10 | $0.0226900 | $0.0218300 | $0.0233200 | $0.0215800 |
| 2022-12-11 | $0.0218300 | $0.0216900 | $0.0220500 | $0.0213300 |
| 2022-12-12 | $0.0216900 | $0.0215400 | $0.0219800 | $0.0210100 |
| 2022-12-13 | $0.0215400 | $0.0217300 | $0.0222500 | $0.0209700 |
| 2022-12-14 | $0.0217300 | $0.0200200 | $0.0218600 | $0.0196100 |
| 2022-12-15 | $0.0200200 | $0.0199500 | $0.0209000 | $0.0197500 |
| 2022-12-16 | $0.0199500 | $0.0188000 | $0.0200000 | $0.0183400 |
| 2022-12-17 | $0.0188000 | $0.0181500 | $0.0236200 | $0.0180000 |
| 2022-12-18 | $0.0181500 | $0.0185400 | $0.0193500 | $0.0180200 |
| 2022-12-19 | $0.0185400 | $0.0181200 | $0.0191300 | $0.0175000 |
| 2022-12-20 | $0.0181200 | $0.0181400 | $0.0187000 | $0.0177100 |
| 2022-12-21 | $0.0181400 | $0.0183300 | $0.0186500 | $0.0180200 |
| 2022-12-22 | $0.0183300 | $0.0172100 | $0.0193700 | $0.0169700 |
| 2022-12-23 | $0.0172100 | $0.0181600 | $0.0189300 | $0.0171100 |
| 2022-12-24 | $0.0181600 | $0.0180500 | $0.0188400 | $0.0176700 |
| 2022-12-25 | $0.0180500 | $0.0191100 | $0.0205300 | $0.0174000 |
| 2022-12-26 | $0.0191100 | $0.0189600 | $0.0206800 | $0.0179100 |
| 2022-12-27 | $0.0189600 | $0.0203600 | $0.0230800 | $0.0189500 |
| 2022-12-28 | $0.0203600 | $0.0180500 | $0.0204200 | $0.0176800 |
| 2022-12-29 | $0.0180500 | $0.0177900 | $0.0190000 | $0.0171200 |
| 2022-12-30 | $0.0177900 | $0.0161900 | $0.0179500 | $0.0160900 |
| 2022-12-31 | $0.0161900 | $0.0163000 | $0.0170200 | $0.0161300 |
| 2023-01-01 | $0.0163000 | $0.0174500 | $0.0175800 | $0.0161600 |
| 2023-01-02 | $0.0174500 | $0.0175300 | $0.0209300 | $0.0170300 |
| 2023-01-03 | $0.0175300 | $0.0173000 | $0.0177500 | $0.0167200 |
| 2023-01-04 | $0.0173000 | $0.0177200 | $0.0179000 | $0.0170500 |
| 2023-01-05 | $0.0177200 | $0.0174400 | $0.0179600 | $0.0171100 |
| 2023-01-06 | $0.0174400 | $0.0172700 | $0.0177400 | $0.0169100 |
| 2023-01-07 | $0.0172700 | $0.0177500 | $0.0178200 | $0.0172700 |
| 2023-01-08 | $0.0177500 | $0.0172000 | $0.0177900 | $0.0170000 |
| 2023-01-09 | $0.0172000 | $0.0178000 | $0.0179000 | $0.0170500 |
| 2023-01-10 | $0.0178000 | $0.0178700 | $0.0180000 | $0.0171700 |
| 2023-01-11 | $0.0178700 | $0.0186500 | $0.0189600 | $0.0175500 |
| 2023-01-12 | $0.0186500 | $0.0186800 | $0.0199500 | $0.0182700 |
| 2023-01-13 | $0.0186800 | $0.0197700 | $0.0202300 | $0.0182700 |
| 2023-01-14 | $0.0197700 | $0.0207600 | $0.0219200 | $0.0192200 |
| 2023-01-15 | $0.0207600 | $0.0228000 | $0.0243900 | $0.0192700 |
| 2023-01-16 | $0.0228000 | $0.0220900 | $0.0263400 | $0.0216600 |
| 2023-01-17 | $0.0220900 | $0.0212100 | $0.0223200 | $0.0194800 |
| 2023-01-18 | $0.0212100 | $0.0200300 | $0.0224100 | $0.0194500 |
| 2023-01-19 | $0.0200300 | $0.0219200 | $0.0222100 | $0.0195900 |
| 2023-01-20 | $0.0219200 | $0.0244400 | $0.0254200 | $0.0198900 |
| 2023-01-21 | $0.0244400 | $0.0266300 | $0.0280500 | $0.0237800 |
| 2023-01-22 | $0.0266300 | $0.0252000 | $0.0272300 | $0.0250000 |
| 2023-01-23 | $0.0252000 | $0.0250900 | $0.0257600 | $0.0241700 |
| 2023-01-24 | $0.0250900 | $0.0245000 | $0.0264700 | $0.0237900 |
| 2023-01-25 | $0.0245000 | $0.0244800 | $0.0249100 | $0.0231500 |
| 2023-01-26 | $0.0244800 | $0.0231700 | $0.0248500 | $0.0226500 |
| 2023-01-27 | $0.0231700 | $0.0245600 | $0.0246700 | $0.0228000 |
| 2023-01-28 | $0.0245600 | $0.0262400 | $0.0280200 | $0.0244300 |
| 2023-01-29 | $0.0262400 | $0.0260500 | $0.0263800 | $0.0246900 |
| 2023-01-30 | $0.0260500 | $0.0234000 | $0.0264500 | $0.0225000 |
| 2023-01-31 | $0.0234000 | $0.0246500 | $0.0253200 | $0.0233100 |
| 2023-02-01 | $0.0246500 | $0.0258900 | $0.0261100 | $0.0241200 |
| 2023-02-02 | $0.0258900 | $0.0280200 | $0.0301000 | $0.0255500 |
| 2023-02-03 | $0.0280200 | $0.0283400 | $0.0290600 | $0.0267700 |
| 2023-02-04 | $0.0283400 | $0.0288800 | $0.0291400 | $0.0281400 |
| 2023-02-05 | $0.0288800 | $0.0268200 | $0.0290200 | $0.0266600 |
| 2023-02-06 | $0.0268200 | $0.0259400 | $0.0270900 | $0.0257500 |
| 2023-02-07 | $0.0259400 | $0.0332400 | $0.0336900 | $0.0257100 |
| 2023-02-08 | $0.0332400 | $0.0310900 | $0.0350100 | $0.0294100 |
| 2023-02-09 | $0.0310900 | $0.0286700 | $0.0329600 | $0.0283400 |
| 2023-02-10 | $0.0286700 | $0.0288400 | $0.0292300 | $0.0281100 |
| 2023-02-11 | $0.0288400 | $0.0288700 | $0.0291800 | $0.0278900 |
| 2023-02-12 | $0.0288700 | $0.0303200 | $0.0320100 | $0.0284000 |
| 2023-02-13 | $0.0303200 | $0.0277400 | $0.0326000 | $0.0269500 |
| 2023-02-14 | $0.0277400 | $0.0290400 | $0.0304700 | $0.0276600 |
| 2023-02-15 | $0.0290400 | $0.0344900 | $0.0350600 | $0.0286000 |
| 2023-02-16 | $0.0344900 | $0.0343000 | $0.0375200 | $0.0332300 |
| 2023-02-17 | $0.0343000 | $0.0379100 | $0.0396300 | $0.0338600 |
| 2023-02-18 | $0.0379100 | $0.0399700 | $0.0408800 | $0.0371500 |
| 2023-02-19 | $0.0399700 | $0.0466700 | $0.0522 | $0.0399400 |
| 2023-02-20 | $0.0466700 | $0.0417500 | $0.0468600 | $0.0391500 |
| 2023-02-21 | $0.0417500 | $0.0384300 | $0.0419100 | $0.0365300 |
| 2023-02-22 | $0.0384300 | $0.0393200 | $0.0394600 | $0.0321100 |
| 2023-02-23 | $0.0393200 | $0.0401400 | $0.0462100 | $0.0368500 |
| 2023-02-24 | $0.0401400 | $0.0382000 | $0.0454400 | $0.0369000 |
| 2023-02-25 | $0.0382000 | $0.0344100 | $0.0397600 | $0.0335300 |
| 2023-02-26 | $0.0344100 | $0.0392500 | $0.0406200 | $0.0336400 |
| 2023-02-27 | $0.0392500 | $0.0450300 | $0.0487200 | $0.0392500 |
| 2023-02-28 | $0.0450300 | $0.0423200 | $0.0478400 | $0.0405500 |
| 2023-03-01 | $0.0423200 | $0.0510 | $0.0583 | $0.0417700 |
| 2023-03-02 | $0.0510 | $0.0493500 | $0.0570 | $0.0484200 |
| 2023-03-03 | $0.0493500 | $0.0433800 | $0.0493800 | $0.0428500 |
| 2023-03-04 | $0.0433800 | $0.0433500 | $0.0455700 | $0.0412000 |
| 2023-03-05 | $0.0433500 | $0.0413900 | $0.0449500 | $0.0406400 |
| 2023-03-06 | $0.0413900 | $0.0399000 | $0.0414600 | $0.0361200 |
| 2023-03-07 | $0.0399000 | $0.0355500 | $0.0401500 | $0.0352800 |
| 2023-03-08 | $0.0355500 | $0.0432300 | $0.0489400 | $0.0353000 |
| 2023-03-09 | $0.0432300 | $0.0385400 | $0.0446100 | $0.0369100 |
| 2023-03-10 | $0.0385400 | $0.0347700 | $0.0387700 | $0.0311600 |
| 2023-03-11 | $0.0347700 | $0.0314100 | $0.0358800 | $0.0313000 |
| 2023-03-12 | $0.0314100 | $0.0351200 | $0.0360500 | $0.0312300 |
| 2023-03-13 | $0.0351200 | $0.0428600 | $0.0479000 | $0.0340400 |
| 2023-03-14 | $0.0428600 | $0.0440600 | $0.0547 | $0.0411600 |
| 2023-03-15 | $0.0440600 | $0.0393900 | $0.0444100 | $0.0371900 |
| 2023-03-16 | $0.0393900 | $0.0484000 | $0.0499900 | $0.0386900 |
| 2023-03-17 | $0.0484000 | $0.0455800 | $0.0490800 | $0.0427700 |
| 2023-03-18 | $0.0455800 | $0.0438900 | $0.0485800 | $0.0434400 |
| 2023-03-19 | $0.0438900 | $0.0425300 | $0.0445900 | $0.0408600 |
| 2023-03-20 | $0.0425300 | $0.0388700 | $0.0436900 | $0.0387700 |
| 2023-03-21 | $0.0388700 | $0.0402100 | $0.0421600 | $0.0387600 |
| 2023-03-22 | $0.0402100 | $0.0373300 | $0.0410800 | $0.0365100 |
| 2023-03-23 | $0.0373300 | $0.0391700 | $0.0405600 | $0.0360800 |
| 2023-03-24 | $0.0391700 | $0.0372600 | $0.0405600 | $0.0369900 |
| 2023-03-25 | $0.0372600 | $0.0359100 | $0.0382000 | $0.0358000 |
| 2023-03-26 | $0.0359100 | $0.0367300 | $0.0374500 | $0.0355900 |
| 2023-03-27 | $0.0367300 | $0.0346000 | $0.0374300 | $0.0335500 |
| 2023-03-28 | $0.0346000 | $0.0365400 | $0.0383000 | $0.0345400 |
| 2023-03-29 | $0.0365400 | $0.0379600 | $0.0389700 | $0.0357600 |
| 2023-03-30 | $0.0379600 | $0.0396700 | $0.0422800 | $0.0377100 |
| 2023-03-31 | $0.0396700 | $0.0382600 | $0.0407300 | $0.0375900 |
| 2023-04-01 | $0.0382600 | $0.0367100 | $0.0386600 | $0.0360100 |
| 2023-04-02 | $0.0367100 | $0.0361400 | $0.0373000 | $0.0357500 |
| 2023-04-03 | $0.0361400 | $0.0361700 | $0.0374500 | $0.0355000 |
| 2023-04-04 | $0.0361700 | $0.0365500 | $0.0370500 | $0.0361200 |
| 2023-04-05 | $0.0365500 | $0.0350900 | $0.0368300 | $0.0349200 |
| 2023-04-06 | $0.0350900 | $0.0344400 | $0.0357000 | $0.0342200 |
| 2023-04-07 | $0.0344400 | $0.0334000 | $0.0354500 | $0.0331300 |
| 2023-04-08 | $0.0334000 | $0.0348400 | $0.0348900 | $0.0328100 |
| 2023-04-09 | $0.0348400 | $0.0342800 | $0.0354100 | $0.0334700 |
| 2023-04-10 | $0.0342800 | $0.0340800 | $0.0361400 | $0.0333200 |
| 2023-04-11 | $0.0340800 | $0.0355500 | $0.0381700 | $0.0339600 |
| 2023-04-12 | $0.0355500 | $0.0334900 | $0.0355500 | $0.0331600 |
| 2023-04-13 | $0.0334900 | $0.0358400 | $0.0358900 | $0.0329100 |
| 2023-04-14 | $0.0358400 | $0.0372100 | $0.0383200 | $0.0353500 |
| 2023-04-15 | $0.0372100 | $0.0364500 | $0.0372200 | $0.0355700 |
| 2023-04-16 | $0.0364500 | $0.0356500 | $0.0370700 | $0.0354900 |
| 2023-04-17 | $0.0356500 | $0.0351900 | $0.0363500 | $0.0338900 |
| 2023-04-18 | $0.0351900 | $0.0362700 | $0.0374700 | $0.0347300 |
| 2023-04-19 | $0.0362700 | $0.0367100 | $0.0386300 | $0.0338800 |
| 2023-04-20 | $0.0367100 | $0.0336300 | $0.0371900 | $0.0331800 |
| 2023-04-21 | $0.0336300 | $0.0319400 | $0.0336600 | $0.0315100 |
| 2023-04-22 | $0.0319400 | $0.0308700 | $0.0320700 | $0.0305200 |
| 2023-04-23 | $0.0308700 | $0.0292500 | $0.0309700 | $0.0291100 |
| 2023-04-24 | $0.0292500 | $0.0279000 | $0.0295200 | $0.0272900 |
| 2023-04-25 | $0.0279000 | $0.0281800 | $0.0300900 | $0.0256800 |
| 2023-04-26 | $0.0281800 | $0.0276200 | $0.0294500 | $0.0272500 |
| 2023-04-27 | $0.0276200 | $0.0273500 | $0.0286900 | $0.0271300 |
| 2023-04-28 | $0.0273500 | $0.0276700 | $0.0287700 | $0.0270600 |
| 2023-04-29 | $0.0276700 | $0.0273700 | $0.0281800 | $0.0265300 |
| 2023-04-30 | $0.0273700 | $0.0269200 | $0.0278700 | $0.0262800 |
| 2023-05-01 | $0.0269200 | $0.0256400 | $0.0272000 | $0.0255200 |
| 2023-05-02 | $0.0256400 | $0.0252800 | $0.0261200 | $0.0250400 |
| 2023-05-03 | $0.0252800 | $0.0256900 | $0.0260600 | $0.0245200 |
| 2023-05-04 | $0.0256900 | $0.0260800 | $0.0274900 | $0.0252700 |
| 2023-05-05 | $0.0260800 | $0.0255200 | $0.0262500 | $0.0250400 |
| 2023-05-06 | $0.0255200 | $0.0238200 | $0.0256200 | $0.0237300 |
| 2023-05-07 | $0.0238200 | $0.0236800 | $0.0241800 | $0.0236300 |
| 2023-05-08 | $0.0236800 | $0.0210100 | $0.0237400 | $0.0202500 |
| 2023-05-09 | $0.0210100 | $0.0208400 | $0.0221300 | $0.0201400 |
| 2023-05-10 | $0.0208400 | $0.0205300 | $0.0216700 | $0.0202300 |
| 2023-05-11 | $0.0205300 | $0.0203100 | $0.0212900 | $0.0200600 |
| 2023-05-12 | $0.0191600 | $0.0191900 | $0.0225900 | $0.0184500 |
| Par | Menjava |
|---|---|
| ZEE/USDT | ascendex |
| ZEE/ETH | bilaxy |
| ZEE/USDT | bitmax |
| ZEE/ETH | gateio |
| ZEE/USDT | gateio |
| ZEE/USDT | kucoin |
| ZEE/USDT | latoken |
| ZEE/USDT | probit |
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.