UFT
UniLend Rang 2698
Spletna stran
Twitter
91,668,971 UFT
Nakup / Prodaja
Pridobi denarnico
UniLend
UniLend Cena $0.00
$0.00
UniLend 24h Vol
$1,003
$1,003
UniLend Tržna kapitalizacija $346,956
$346,956
24h Volumen
15,301 BTC 1 H
0.02 %
24 H
-6.26 %
7 d
-1.98 %
Danes je UniLend cena v ameriških dolarjih trenutno
0.0038
USD, če se pretvori v Bitcoin znaša cena
0.05774170
BTC. Skupaj 91,668,971 UFT trenutno kroži na trgu. UniLend cena trenutno doživlja spremembo -6.26 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars UniLend na kripto menjalnicah. Pridobite vpogled v UniLend's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
UniLend
Simbol
UFT
Algoritem
Cena v BTC
0.05774170 BTC
BTC trg
5,292,954 BTC
BTC 24h Vol
15,301 BTC
Skupno izkopanih kovancev
91,668,971 UFT
1h
0.02 %
24h
-6.26 %
7d
-1.98 %
Twitter
Spletna stran
Deli UniLend ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-04-14 | $2.15 | $2.37 | $2.51 | $2.24 |
| 2021-04-15 | $2.37 | $2.41 | $2.58 | $2.38 |
| 2021-04-16 | $2.41 | $1.98 | $2.35 | $1.87 |
| 2021-04-17 | $1.98 | $1.84 | $2.04 | $1.77 |
| 2021-04-18 | $1.84 | $1.70 | $1.92 | $1.69 |
| 2021-04-19 | $1.70 | $1.48 | $1.70 | $1.45 |
| 2021-04-20 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2021-04-21 | $1.40 | $1.29 | $1.48 | $1.28 |
| 2021-04-22 | $1.29 | $1.21 | $1.36 | $1.16 |
| 2021-04-23 | $1.21 | $1.14 | $1.23 | $1.11 |
| 2021-04-24 | $1.14 | $1.09 | $1.18 | $1.04 |
| 2021-04-25 | $1.09 | $1.13 | $1.25 | $1.10 |
| 2021-04-26 | $1.13 | $1.32 | $1.50 | $1.21 |
| 2021-04-27 | $1.32 | $1.41 | $1.45 | $1.38 |
| 2021-04-28 | $1.41 | $1.39 | $1.47 | $1.24 |
| 2021-04-29 | $1.39 | $2.04 | $2.51 | $1.28 |
| 2021-04-30 | $2.04 | $1.97 | $2.42 | $1.85 |
| 2021-05-01 | $1.97 | $1.92 | $2.16 | $1.84 |
| 2021-05-02 | $1.92 | $1.87 | $1.95 | $1.77 |
| 2021-05-03 | $1.87 | $1.98 | $2.31 | $1.91 |
| 2021-05-04 | $1.98 | $1.69 | $1.90 | $1.61 |
| 2021-05-05 | $1.69 | $1.68 | $1.95 | $1.67 |
| 2021-05-06 | $1.68 | $1.62 | $1.91 | $1.58 |
| 2021-05-07 | $1.62 | $1.69 | $1.74 | $1.58 |
| 2021-05-08 | $1.69 | $1.69 | $1.95 | $1.60 |
| 2021-05-09 | $1.69 | $1.72 | $1.73 | $1.27 |
| 2021-05-10 | $1.72 | $1.72 | $2.35 | $1.65 |
| 2021-05-11 | $1.72 | $1.73 | $1.96 | $1.63 |
| 2021-05-12 | $1.73 | $1.43 | $1.58 | $1.34 |
| 2021-05-13 | $1.43 | $1.38 | $1.44 | $1.29 |
| 2021-05-14 | $1.38 | $1.52 | $1.68 | $1.44 |
| 2021-05-15 | $1.52 | $1.31 | $1.40 | $1.28 |
| 2021-05-16 | $1.31 | $1.30 | $1.35 | $1.29 |
| 2021-05-17 | $1.30 | $1.27 | $1.29 | $1.19 |
| 2021-05-18 | $1.27 | $1.42 | $1.44 | $1.26 |
| 2021-05-19 | $1.42 | $0.9234000 | $1.04 | $0.9063000 |
| 2021-05-20 | $0.9234000 | $1.04 | $1.18 | $0.9705000 |
| 2021-05-21 | $1.04 | $0.8282000 | $0.9329000 | $0.8063000 |
| 2021-05-22 | $0.8282000 | $0.7305000 | $0.8200000 | $0.6937000 |
| 2021-05-23 | $0.7305000 | $0.5792000 | $0.7870000 | $0.5330000 |
| 2021-05-24 | $0.5792000 | $0.9059000 | $1.05 | $0.6728000 |
| 2021-05-25 | $0.9059000 | $0.8734000 | $1.08 | $0.6877000 |
| 2021-05-26 | $0.8734000 | $1.02 | $1.03 | $0.9016000 |
| 2021-05-27 | $1.02 | $0.9719000 | $1.14 | $0.9297000 |
| 2021-05-28 | $0.9719000 | $0.8448000 | $0.9013000 | $0.8132000 |
| 2021-05-29 | $0.8448000 | $0.7929000 | $0.8308000 | $0.7745000 |
| 2021-05-30 | $0.7929000 | $0.8636000 | $0.8791000 | $0.8144000 |
| 2021-05-31 | $0.8636000 | $0.9127000 | $0.9923000 | $0.9026000 |
| 2021-06-01 | $0.9127000 | $1.23 | $1.41 | $0.8648000 |
| 2021-06-02 | $1.23 | $1.23 | $1.35 | $1.16 |
| 2021-06-03 | $1.23 | $1.56 | $1.75 | $1.20 |
| 2021-06-04 | $1.56 | $1.34 | $1.63 | $1.31 |
| 2021-06-05 | $1.34 | $1.45 | $1.65 | $1.29 |
| 2021-06-06 | $1.45 | $1.40 | $1.56 | $1.36 |
| 2021-06-07 | $1.40 | $1.17 | $1.36 | $1.14 |
| 2021-06-08 | $1.17 | $1.11 | $1.21 | $0.9979000 |
| 2021-06-09 | $1.11 | $1.16 | $1.26 | $1.11 |
| 2021-06-10 | $1.16 | $1.15 | $1.16 | $1.08 |
| 2021-06-11 | $1.15 | $0.9877000 | $1.11 | $0.9489000 |
| 2021-06-12 | $0.9877000 | $0.9464000 | $1.00 | $0.8789000 |
| 2021-06-13 | $0.9464000 | $1.02 | $1.05 | $0.9605000 |
| 2021-06-14 | $1.02 | $1.04 | $1.23 | $1.00 |
| 2021-06-15 | $1.04 | $1.10 | $1.18 | $1.01 |
| 2021-06-16 | $1.10 | $0.9691000 | $1.04 | $0.9492000 |
| 2021-06-17 | $0.9691000 | $0.9743000 | $1.03 | $0.9511000 |
| 2021-06-18 | $0.9743000 | $0.9285000 | $0.9897000 | $0.9015000 |
| 2021-06-19 | $0.9285000 | $0.8864000 | $0.9126000 | $0.8552000 |
| 2021-06-20 | $0.8864000 | $0.9271000 | $0.9634000 | $0.8916000 |
| 2021-06-21 | $0.9271000 | $0.6946000 | $0.8037000 | $0.6812000 |
| 2021-06-22 | $0.6946000 | $0.6327000 | $0.7093000 | $0.5868000 |
| 2021-06-23 | $0.6327000 | $0.7028000 | $0.7329000 | $0.6366000 |
| 2021-06-24 | $0.7028000 | $0.7141000 | $0.7270000 | $0.6602000 |
| 2021-06-25 | $0.7141000 | $0.6269000 | $0.7055000 | $0.6055000 |
| 2021-06-26 | $0.6269000 | $0.6428000 | $0.6659000 | $0.6126000 |
| 2021-06-27 | $0.6428000 | $0.6718000 | $0.7211000 | $0.6601000 |
| 2021-06-28 | $0.6718000 | $0.6999000 | $0.7289000 | $0.6745000 |
| 2021-06-29 | $0.6999000 | $0.7614000 | $0.7811000 | $0.6943000 |
| 2021-06-30 | $0.7614000 | $0.7573000 | $0.8806000 | $0.7300000 |
| 2021-07-01 | $0.7573000 | $0.6986000 | $0.7273000 | $0.6794000 |
| 2021-07-02 | $0.6986000 | $0.7191000 | $0.7465000 | $0.6900000 |
| 2021-07-03 | $0.7191000 | $0.7238000 | $0.7595000 | $0.7109000 |
| 2021-07-04 | $0.7238000 | $0.7718000 | $0.8008000 | $0.7249000 |
| 2021-07-05 | $0.7718000 | $0.7425000 | $0.7656000 | $0.6825000 |
| 2021-07-06 | $0.7425000 | $0.7730000 | $0.8120000 | $0.7432000 |
| 2021-07-07 | $0.7730000 | $0.8272000 | $0.8411000 | $0.7507000 |
| 2021-07-08 | $0.8272000 | $0.7105000 | $0.7612000 | $0.6728000 |
| 2021-07-09 | $0.7105000 | $0.6935000 | $0.7443000 | $0.6845000 |
| 2021-07-10 | $0.6935000 | $0.6720000 | $0.7051000 | $0.6515000 |
| 2021-07-11 | $0.6720000 | $0.6747000 | $0.7063000 | $0.6543000 |
| 2021-07-12 | $0.6747000 | $0.6400000 | $0.6666000 | $0.6221000 |
| 2021-07-13 | $0.6400000 | $0.6328000 | $0.6328000 | $0.5849000 |
| 2021-07-14 | $0.6328000 | $0.6003000 | $0.6583000 | $0.5933000 |
| 2021-07-15 | $0.6003000 | $0.5885000 | $0.6180000 | $0.5659000 |
| 2021-07-16 | $0.5885000 | $0.5425000 | $0.5963000 | $0.5391000 |
| 2021-07-17 | $0.5425000 | $0.5554000 | $0.5821000 | $0.5143000 |
| 2021-07-18 | $0.5554000 | $0.5519000 | $0.6669000 | $0.5286000 |
| 2021-07-19 | $0.5519000 | $0.4887000 | $0.5507000 | $0.4663000 |
| 2021-07-20 | $0.4887000 | $0.4431000 | $0.4920000 | $0.4375000 |
| 2021-07-21 | $0.4431000 | $0.4964000 | $0.5303000 | $0.4746000 |
| 2021-07-22 | $0.4964000 | $0.4928000 | $0.5321000 | $0.4744000 |
| 2021-07-23 | $0.4928000 | $0.6258000 | $0.7601000 | $0.5059000 |
| 2021-07-24 | $0.6258000 | $0.6263000 | $0.8230000 | $0.5920000 |
| 2021-07-25 | $0.6263000 | $0.6526000 | $0.7296000 | $0.6212000 |
| 2021-07-26 | $0.6526000 | $0.6341000 | $0.6675000 | $0.6053000 |
| 2021-07-27 | $0.6341000 | $0.6112000 | $0.6692000 | $0.6057000 |
| 2021-07-28 | $0.6112000 | $0.6167000 | $0.6462000 | $0.6054000 |
| 2021-07-29 | $0.6167000 | $0.6583000 | $0.6773000 | $0.6173000 |
| 2021-07-30 | $0.6583000 | $0.6676000 | $0.7085000 | $0.6440000 |
| 2021-07-31 | $0.6676000 | $0.6605000 | $0.7056000 | $0.6410000 |
| 2021-08-01 | $0.6605000 | $0.6680000 | $0.6905000 | $0.6314000 |
| 2021-08-02 | $0.6680000 | $0.6670000 | $0.7014000 | $0.6352000 |
| 2021-08-03 | $0.6670000 | $0.6396000 | $0.6602000 | $0.6125000 |
| 2021-08-04 | $0.6396000 | $0.6613000 | $0.7114000 | $0.6392000 |
| 2021-08-05 | $0.6613000 | $0.7755000 | $1.02 | $0.6685000 |
| 2021-08-06 | $0.7755000 | $0.9114000 | $1.01 | $0.7905000 |
| 2021-08-07 | $0.9114000 | $0.9509000 | $1.06 | $0.8836000 |
| 2021-08-08 | $0.9509000 | $0.8432000 | $0.9062000 | $0.8044000 |
| 2021-08-09 | $1.14 | $1.20 | $1.20 | $1.19 |
| 2021-08-10 | $0.8757000 | $0.8721000 | $0.9020000 | $0.8193000 |
| 2021-08-11 | $0.8721000 | $0.9300000 | $0.9462000 | $0.8608000 |
| 2021-08-12 | $1.20 | $1.35 | $2.41 | $1.15 |
| 2021-08-13 | $1.35 | $1.25 | $1.59 | $1.19 |
| 2021-08-14 | $1.25 | $1.18 | $1.28 | $1.15 |
| 2021-08-15 | $1.18 | $1.17 | $1.28 | $1.16 |
| 2021-08-16 | $1.17 | $1.22 | $1.25 | $1.09 |
| 2021-08-17 | $1.22 | $1.13 | $1.21 | $1.10 |
| 2021-08-18 | $1.13 | $1.24 | $1.31 | $1.10 |
| 2021-08-19 | $1.24 | $1.27 | $1.50 | $1.24 |
| 2021-08-20 | $1.27 | $1.29 | $1.35 | $1.26 |
| 2021-08-21 | $1.29 | $1.21 | $1.31 | $1.19 |
| 2021-08-22 | $1.21 | $1.21 | $1.28 | $1.18 |
| 2021-08-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2021-08-24 | $1.26 | $1.16 | $1.29 | $1.14 |
| 2021-08-25 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2021-08-26 | $1.18 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.12 | $1.18 | $1.11 |
| 2021-08-28 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2021-08-29 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2021-08-30 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2021-08-31 | $1.04 | $1.09 | $1.16 | $1.08 |
| 2021-09-01 | $1.09 | $1.13 | $1.23 | $1.13 |
| 2021-09-02 | $1.13 | $1.27 | $1.66 | $1.12 |
| 2021-09-03 | $1.27 | $1.22 | $1.52 | $1.18 |
| 2021-09-04 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2021-09-05 | $1.21 | $1.21 | $1.27 | $1.18 |
| 2021-09-06 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-09-07 | $1.27 | $1.07 | $1.28 | $1.05 |
| 2021-09-08 | $1.07 | $1.38 | $1.76 | $1.07 |
| 2021-09-09 | $1.38 | $1.26 | $1.38 | $1.20 |
| 2021-09-10 | $1.26 | $1.14 | $1.20 | $1.07 |
| 2021-09-11 | $1.14 | $1.19 | $1.28 | $1.12 |
| 2021-09-12 | $1.19 | $1.20 | $1.32 | $1.17 |
| 2021-09-13 | $1.20 | $1.10 | $1.16 | $1.10 |
| 2021-09-14 | $1.10 | $1.16 | $1.28 | $1.14 |
| 2021-09-15 | $1.16 | $1.18 | $1.30 | $1.18 |
| 2021-09-16 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2021-09-17 | $1.15 | $1.14 | $1.38 | $1.08 |
| 2021-09-18 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2021-09-19 | $1.14 | $1.15 | $1.37 | $1.10 |
| 2021-09-20 | $1.15 | $0.9938000 | $1.09 | $0.9457000 |
| 2021-09-21 | $0.9938000 | $0.8441000 | $1.01 | $0.8005000 |
| 2021-09-22 | $0.8441000 | $0.9403000 | $0.9785000 | $0.9043000 |
| 2021-09-23 | $0.9403000 | $0.9631000 | $1.03 | $0.9486000 |
| 2021-09-24 | $0.9631000 | $0.8740000 | $0.9414000 | $0.8558000 |
| 2021-09-25 | $0.8740000 | $0.8565000 | $0.9194000 | $0.8565000 |
| 2021-09-26 | $0.8565000 | $1.10 | $1.46 | $0.8451000 |
| 2021-09-27 | $1.10 | $0.9989000 | $1.12 | $0.9132000 |
| 2021-09-28 | $0.9989000 | $0.9239000 | $1.13 | $0.9222000 |
| 2021-09-29 | $0.9239000 | $0.9171000 | $0.9396000 | $0.7697000 |
| 2021-09-30 | $0.9171000 | $0.9017000 | $0.9828000 | $0.8834000 |
| 2021-10-01 | $0.9017000 | $1.03 | $1.17 | $0.9813000 |
| 2021-10-02 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-10-03 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2021-10-04 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2021-10-05 | $1.02 | $1.09 | $1.20 | $1.05 |
| 2021-10-06 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-10-07 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2021-10-08 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-10-09 | $1.04 | $1.06 | $1.24 | $1.03 |
| 2021-10-10 | $1.06 | $1.01 | $1.07 | $0.9908000 |
| 2021-10-11 | $1.01 | $1.08 | $1.18 | $1.03 |
| 2021-10-12 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2021-10-13 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2021-10-14 | $1.04 | $1.05 | $1.12 | $1.04 |
| 2021-10-15 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2021-10-16 | $1.05 | $1.12 | $1.13 | $1.02 |
| 2021-10-17 | $1.12 | $1.07 | $1.22 | $1.06 |
| 2021-10-18 | $1.07 | $1.06 | $1.14 | $1.03 |
| 2021-10-19 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2021-10-20 | $1.03 | $1.06 | $1.15 | $1.04 |
| 2021-10-21 | $1.06 | $1.05 | $1.08 | $1.01 |
| 2021-10-22 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2021-10-23 | $1.05 | $1.07 | $1.12 | $1.07 |
| 2021-10-24 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2021-10-25 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-10-26 | $1.05 | $1.05 | $1.11 | $1.01 |
| 2021-10-27 | $1.05 | $0.9689000 | $1.00 | $0.9410000 |
| 2021-10-28 | $0.9689000 | $0.9966000 | $1.08 | $0.9927000 |
| 2021-10-29 | $0.9966000 | $1.02 | $1.04 | $0.9926000 |
| 2021-10-30 | $1.02 | $0.9772000 | $1.04 | $0.9651000 |
| 2021-10-31 | $0.9772000 | $0.9979000 | $1.02 | $0.9550000 |
| 2021-11-01 | $0.9979000 | $1.01 | $1.03 | $0.9843000 |
| 2021-11-02 | $1.01 | $1.04 | $1.09 | $1.03 |
| 2021-11-03 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-11-04 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2021-11-06 | $1.01 | $1.00 | $1.03 | $0.9938000 |
| 2021-11-07 | $1.00 | $1.00 | $1.03 | $0.9701000 |
| 2021-11-08 | $1.00 | $0.9997000 | $1.05 | $0.9973000 |
| 2021-11-09 | $0.9997000 | $0.9909000 | $0.9970000 | $0.9634000 |
| 2021-11-10 | $0.9909000 | $0.9567000 | $0.9868000 | $0.9442000 |
| 2021-11-11 | $0.9567000 | $0.9842000 | $0.9861000 | $0.9445000 |
| 2021-11-12 | $0.9842000 | $0.9230000 | $0.9734000 | $0.9071000 |
| 2021-11-13 | $0.9230000 | $0.9152000 | $0.9677000 | $0.9045000 |
| 2021-11-14 | $0.9152000 | $0.9385000 | $0.9463000 | $0.9005000 |
| 2021-11-15 | $0.9385000 | $0.9068000 | $0.9442000 | $0.8922000 |
| 2021-11-16 | $0.9068000 | $0.8584000 | $0.8766000 | $0.8370000 |
| 2021-11-17 | $0.8584000 | $0.8528000 | $0.8803000 | $0.8408000 |
| 2021-11-18 | $0.8528000 | $0.8804000 | $1.06 | $0.7904000 |
| 2021-11-19 | $0.8804000 | $0.8869000 | $0.9531000 | $0.8740000 |
| 2021-11-20 | $0.8869000 | $0.9229000 | $0.9291000 | $0.8929000 |
| 2021-11-21 | $0.9229000 | $0.9979000 | $1.05 | $0.8913000 |
| 2021-11-22 | $0.9979000 | $0.9510000 | $0.9731000 | $0.8966000 |
| 2021-11-23 | $0.9510000 | $0.9281000 | $1.01 | $0.9112000 |
| 2021-11-24 | $0.9281000 | $0.8916000 | $0.9223000 | $0.8856000 |
| 2021-11-25 | $0.8916000 | $0.9735000 | $0.9894000 | $0.9179000 |
| 2021-11-26 | $0.9735000 | $0.8578000 | $0.8995000 | $0.8396000 |
| 2021-11-27 | $0.8578000 | $0.8738000 | $0.8832000 | $0.8406000 |
| 2021-11-28 | $0.8738000 | $0.8656000 | $0.9163000 | $0.8501000 |
| 2021-11-29 | $0.8656000 | $0.8772000 | $0.9538000 | $0.8701000 |
| 2021-11-30 | $0.8772000 | $0.8688000 | $0.9401000 | $0.8558000 |
| 2021-12-01 | $0.8688000 | $0.8630000 | $0.8813000 | $0.8354000 |
| 2021-12-02 | $0.8630000 | $0.8623000 | $0.8980000 | $0.8235000 |
| 2021-12-03 | $0.8623000 | $0.8422000 | $0.8751000 | $0.7861000 |
| 2021-12-04 | $0.8422000 | $0.7704000 | $1.02 | $0.7321000 |
| 2021-12-05 | $0.7704000 | $0.7411000 | $0.8032000 | $0.7276000 |
| 2021-12-06 | $0.7411000 | $0.7608000 | $0.7834000 | $0.7176000 |
| 2021-12-07 | $0.7608000 | $0.7408000 | $0.8572000 | $0.7206000 |
| 2021-12-08 | $0.7408000 | $0.7415000 | $0.7694000 | $0.7290000 |
| 2021-12-09 | $0.7415000 | $0.6863000 | $0.7221000 | $0.6711000 |
| 2021-12-10 | $0.6863000 | $0.6560000 | $0.6669000 | $0.6291000 |
| 2021-12-11 | $0.6560000 | $0.6587000 | $0.7110000 | $0.6575000 |
| 2021-12-12 | $0.6587000 | $0.6629000 | $0.7055000 | $0.6567000 |
| 2021-12-13 | $0.6629000 | $0.6469000 | $0.6525000 | $0.5821000 |
| 2021-12-14 | $0.6469000 | $0.6322000 | $0.7419000 | $0.6060000 |
| 2021-12-15 | $0.6322000 | $0.6613000 | $0.6661000 | $0.6320000 |
| 2021-12-16 | $0.6613000 | $0.6327000 | $0.6592000 | $0.6260000 |
| 2021-12-17 | $0.6327000 | $0.5784000 | $0.6330000 | $0.5753000 |
| 2021-12-18 | $0.5784000 | $0.6597000 | $0.6933000 | $0.5824000 |
| 2021-12-19 | $0.6597000 | $0.6731000 | $0.8238000 | $0.6271000 |
| 2021-12-20 | $0.6731000 | $0.6538000 | $0.6786000 | $0.6372000 |
| 2021-12-21 | $0.6538000 | $0.6468000 | $0.6782000 | $0.6388000 |
| 2021-12-22 | $0.6468000 | $0.6629000 | $0.6880000 | $0.6398000 |
| 2021-12-23 | $0.6629000 | $0.6925000 | $0.6995000 | $0.6773000 |
| 2021-12-24 | $0.6925000 | $0.6792000 | $0.7193000 | $0.6643000 |
| 2021-12-25 | $0.6792000 | $0.6797000 | $0.6924000 | $0.6740000 |
| 2021-12-26 | $0.6797000 | $0.7070000 | $0.7233000 | $0.6684000 |
| 2021-12-27 | $0.7070000 | $0.7082000 | $0.7623000 | $0.6820000 |
| 2021-12-28 | $0.7082000 | $0.6362000 | $0.6703000 | $0.6286000 |
| 2021-12-29 | $0.6362000 | $0.6282000 | $0.6326000 | $0.6021000 |
| 2021-12-30 | $0.6282000 | $0.6285000 | $0.6507000 | $0.6196000 |
| 2021-12-31 | $0.6285000 | $0.6205000 | $0.6403000 | $0.6113000 |
| 2022-01-01 | $0.6205000 | $0.6396000 | $0.6520000 | $0.6298000 |
| 2022-01-02 | $0.6396000 | $0.6363000 | $0.6555000 | $0.6355000 |
| 2022-01-03 | $0.6363000 | $0.6420000 | $0.6676000 | $0.6254000 |
| 2022-01-04 | $0.6420000 | $0.6413000 | $0.6553000 | $0.6288000 |
| 2022-01-05 | $0.6413000 | $0.6009000 | $0.6175000 | $0.5910000 |
| 2022-01-06 | $0.6009000 | $0.5801000 | $0.5982000 | $0.5702000 |
| 2022-01-07 | $0.5801000 | $0.5584000 | $0.5741000 | $0.5434000 |
| 2022-01-08 | $0.5584000 | $0.5345000 | $0.5490000 | $0.5210000 |
| 2022-01-09 | $0.5345000 | $0.5501000 | $0.5593000 | $0.5426000 |
| 2022-01-10 | $0.5501000 | $0.5341000 | $0.5443000 | $0.5310000 |
| 2022-01-11 | $0.5341000 | $0.5599000 | $0.5700000 | $0.5544000 |
| 2022-01-12 | $0.5599000 | $0.6196000 | $0.6223000 | $0.5758000 |
| 2022-01-13 | $0.6196000 | $0.5713000 | $0.5979000 | $0.5612000 |
| 2022-01-14 | $0.5713000 | $0.5805000 | $0.5842000 | $0.5729000 |
| 2022-01-15 | $0.5805000 | $0.5788000 | $0.5875000 | $0.5765000 |
| 2022-01-16 | $0.5788000 | $0.5832000 | $0.5882000 | $0.5812000 |
| 2022-01-17 | $0.5832000 | $0.5587000 | $0.5664000 | $0.5558000 |
| 2022-01-18 | $0.5587000 | $0.5533000 | $0.5558000 | $0.5485000 |
| 2022-01-19 | $0.5533000 | $0.5395000 | $0.5405000 | $0.5349000 |
| 2022-01-20 | $0.5395000 | $0.5245000 | $0.5287000 | $0.5206000 |
| 2022-01-21 | $0.5245000 | $0.4448000 | $0.4551000 | $0.4368000 |
| 2022-01-22 | $0.4448000 | $0.4178000 | $0.4265000 | $0.4125000 |
| 2022-01-23 | $0.4178000 | $0.4389000 | $0.4491000 | $0.4389000 |
| 2022-01-24 | $0.4389000 | $0.4237000 | $0.4306000 | $0.4215000 |
| 2022-01-25 | $0.4237000 | $0.4285000 | $0.4307000 | $0.4265000 |
| 2022-01-26 | $0.4285000 | $0.4293000 | $0.4354000 | $0.4278000 |
| 2022-01-27 | $0.4293000 | $0.4235000 | $0.4303000 | $0.4211000 |
| 2022-01-28 | $0.4235000 | $0.4465000 | $0.4518000 | $0.4427000 |
| 2022-01-29 | $0.4465000 | $0.4568000 | $0.4594000 | $0.4524000 |
| 2022-01-30 | $0.4568000 | $0.4543000 | $0.4571000 | $0.4519000 |
| 2022-01-31 | $0.4543000 | $0.4760000 | $0.4779000 | $0.4464000 |
| 2022-02-01 | $0.4760000 | $0.5700000 | $0.6906000 | $0.4922000 |
| 2022-02-02 | $0.5700000 | $0.5405000 | $0.5660000 | $0.5247000 |
| 2022-02-03 | $0.5405000 | $0.5216000 | $0.5448000 | $0.5216000 |
| 2022-02-04 | $0.5216000 | $0.5533000 | $0.5821000 | $0.5533000 |
| 2022-02-05 | $0.5533000 | $0.5596000 | $0.5702000 | $0.5530000 |
| 2022-02-06 | $0.5596000 | $0.5589000 | $0.5727000 | $0.5550000 |
| 2022-02-07 | $0.5589000 | $0.5780000 | $0.5925000 | $0.5683000 |
| 2022-02-08 | $0.5780000 | $0.5505000 | $0.5801000 | $0.5467000 |
| 2022-02-09 | $0.5505000 | $0.5756000 | $0.5808000 | $0.5685000 |
| 2022-02-10 | $0.5756000 | $0.5762000 | $0.5818000 | $0.5381000 |
| 2022-02-11 | $0.5762000 | $0.5339000 | $0.7012000 | $0.5304000 |
| 2022-02-12 | $0.5339000 | $0.5291000 | $0.5565000 | $0.5093000 |
| 2022-02-13 | $0.5291000 | $0.5173000 | $0.5248000 | $0.5142000 |
| 2022-02-14 | $0.5173000 | $0.5006000 | $0.5279000 | $0.4877000 |
| 2022-02-15 | $0.5006000 | $0.5365000 | $0.5515000 | $0.5333000 |
| 2022-02-16 | $0.5365000 | $0.5355000 | $0.5489000 | $0.5261000 |
| 2022-02-17 | $0.5355000 | $0.4811000 | $0.5094000 | $0.4718000 |
| 2022-02-18 | $0.4811000 | $0.4947000 | $0.5595000 | $0.4544000 |
| 2022-02-19 | $0.4947000 | $0.4713000 | $0.5040000 | $0.4639000 |
| 2022-02-20 | $0.4713000 | $0.4485000 | $0.4537000 | $0.4335000 |
| 2022-02-21 | $0.4485000 | $0.4369000 | $0.4495000 | $0.4287000 |
| 2022-02-22 | $0.4369000 | $0.4563000 | $0.4913000 | $0.4428000 |
| 2022-02-23 | $0.4563000 | $0.4512000 | $0.4550000 | $0.4323000 |
| 2022-02-24 | $0.4512000 | $0.4378000 | $0.4575000 | $0.4092000 |
| 2022-02-25 | $0.4378000 | $0.4641000 | $0.4807000 | $0.4541000 |
| 2022-02-26 | $0.4641000 | $0.4718000 | $0.4810000 | $0.4568000 |
| 2022-02-27 | $0.4718000 | $0.4253000 | $0.4510000 | $0.4188000 |
| 2022-02-28 | $0.4253000 | $0.4605000 | $0.4797000 | $0.4497000 |
| 2022-03-01 | $0.4605000 | $0.4632000 | $0.5004000 | $0.4632000 |
| 2022-03-02 | $0.4632000 | $0.4875000 | $0.5007000 | $0.4515000 |
| 2022-03-03 | $0.4875000 | $0.4582000 | $0.4789000 | $0.4398000 |
| 2022-03-04 | $0.4582000 | $0.4238000 | $0.4340000 | $0.4196000 |
| 2022-03-05 | $0.4238000 | $0.4317000 | $0.4349000 | $0.4269000 |
| 2022-03-06 | $0.4317000 | $0.4115000 | $0.4237000 | $0.4089000 |
| 2022-03-07 | $0.4115000 | $0.4002000 | $0.4070000 | $0.3917000 |
| 2022-03-08 | $0.4002000 | $0.4292000 | $0.4774000 | $0.4083000 |
| 2022-03-09 | $0.4292000 | $0.4417000 | $0.4553000 | $0.4356000 |
| 2022-03-10 | $0.4417000 | $0.4192000 | $0.4286000 | $0.4158000 |
| 2022-03-11 | $0.4192000 | $0.4113000 | $0.4169000 | $0.4067000 |
| 2022-03-12 | $0.4113000 | $0.4042000 | $0.4143000 | $0.3965000 |
| 2022-03-13 | $0.4042000 | $0.3753000 | $0.4014000 | $0.3702000 |
| 2022-03-14 | $0.3753000 | $0.3721000 | $0.3869000 | $0.3680000 |
| 2022-03-15 | $0.3721000 | $0.3673000 | $0.4113000 | $0.3565000 |
| 2022-03-16 | $0.3673000 | $0.3841000 | $0.3991000 | $0.3794000 |
| 2022-03-17 | $0.3841000 | $0.3763000 | $0.3912000 | $0.3729000 |
| 2022-03-18 | $0.3763000 | $0.3812000 | $0.3997000 | $0.3744000 |
| 2022-03-19 | $0.3812000 | $0.3909000 | $0.3954000 | $0.3812000 |
| 2022-03-20 | $0.3909000 | $0.3823000 | $0.4295000 | $0.3763000 |
| 2022-03-21 | $0.3823000 | $0.3905000 | $0.3972000 | $0.3824000 |
| 2022-03-22 | $0.3905000 | $0.3939000 | $0.4067000 | $0.3865000 |
| 2022-03-23 | $0.3939000 | $0.4027000 | $0.4076000 | $0.3906000 |
| 2022-03-24 | $0.4027000 | $0.4162000 | $0.4252000 | $0.4019000 |
| 2022-03-25 | $0.4162000 | $0.3989000 | $0.4206000 | $0.3914000 |
| 2022-03-26 | $0.3989000 | $0.4115000 | $0.4166000 | $0.4043000 |
| 2022-03-27 | $0.4115000 | $0.4200000 | $0.4407000 | $0.4196000 |
| 2022-03-28 | $0.4200000 | $0.4165000 | $0.4735000 | $0.4148000 |
| 2022-03-29 | $0.4165000 | $0.4342000 | $0.4423000 | $0.4212000 |
| 2022-03-30 | $0.4342000 | $0.4326000 | $0.4455000 | $0.4279000 |
| 2022-03-31 | $0.4326000 | $0.4245000 | $0.4402000 | $0.4169000 |
| 2022-04-01 | $0.4245000 | $0.4686000 | $0.5508000 | $0.4468000 |
| 2022-04-02 | $0.4686000 | $0.4599000 | $0.4816000 | $0.4544000 |
| 2022-04-03 | $0.4599000 | $0.4674000 | $0.4794000 | $0.4614000 |
| 2022-04-04 | $0.4674000 | $0.4555000 | $0.4706000 | $0.4432000 |
| 2022-04-05 | $0.4555000 | $0.4330000 | $0.4527000 | $0.4306000 |
| 2022-04-06 | $0.4330000 | $0.3971000 | $0.4142000 | $0.3898000 |
| 2022-04-07 | $0.3971000 | $0.4030000 | $0.4327000 | $0.3988000 |
| 2022-04-08 | $0.4030000 | $0.3879000 | $0.4014000 | $0.3832000 |
| 2022-04-09 | $0.3879000 | $0.3908000 | $0.3996000 | $0.3856000 |
| 2022-04-10 | $0.3908000 | $0.3904000 | $0.3959000 | $0.3827000 |
| 2022-04-11 | $0.3904000 | $0.3552000 | $0.3730000 | $0.3537000 |
| 2022-04-12 | $0.3552000 | $0.3644000 | $0.3725000 | $0.3604000 |
| 2022-04-13 | $0.3644000 | $0.3795000 | $0.4054000 | $0.3752000 |
| 2022-04-14 | $0.3795000 | $0.3608000 | $0.3705000 | $0.3590000 |
| 2022-04-15 | $0.3608000 | $0.3619000 | $0.3649000 | $0.3589000 |
| 2022-04-16 | $0.3619000 | $0.3599000 | $0.3648000 | $0.3544000 |
| 2022-04-17 | $0.3599000 | $0.3541000 | $0.3589000 | $0.3455000 |
| 2022-04-18 | $0.3541000 | $0.3408000 | $0.3686000 | $0.3392000 |
| 2022-04-19 | $0.3408000 | $0.3636000 | $0.3645000 | $0.3422000 |
| 2022-04-20 | $0.3636000 | $0.3626000 | $0.4121000 | $0.3564000 |
| 2022-04-21 | $0.3626000 | $0.3450000 | $0.3662000 | $0.3375000 |
| 2022-04-22 | $0.3450000 | $0.3375000 | $0.3467000 | $0.3328000 |
| 2022-04-23 | $0.3375000 | $0.3400000 | $0.3611000 | $0.3336000 |
| 2022-04-24 | $0.3400000 | $0.3399000 | $0.3445000 | $0.3337000 |
| 2022-04-25 | $0.3399000 | $0.3298000 | $0.3560000 | $0.3259000 |
| 2022-04-26 | $0.3298000 | $0.3161000 | $0.3189000 | $0.3068000 |
| 2022-04-27 | $0.3161000 | $0.3101000 | $0.3251000 | $0.3101000 |
| 2022-04-28 | $0.3101000 | $0.3136000 | $0.3236000 | $0.3124000 |
| 2022-04-29 | $0.3136000 | $0.2975000 | $0.3037000 | $0.2936000 |
| 2022-04-30 | $0.2975000 | $0.2700000 | $0.2882000 | $0.2692000 |
| 2022-05-01 | $0.2700000 | $0.2812000 | $0.3021000 | $0.2738000 |
| 2022-05-02 | $0.2812000 | $0.2876000 | $0.2970000 | $0.2810000 |
| 2022-05-03 | $0.2876000 | $0.2758000 | $0.2889000 | $0.2731000 |
| 2022-05-04 | $0.2758000 | $0.2899000 | $0.2981000 | $0.2826000 |
| 2022-05-05 | $0.2899000 | $0.2646000 | $0.2742000 | $0.2599000 |
| 2022-05-06 | $0.2646000 | $0.2638000 | $0.2681000 | $0.2560000 |
| 2022-05-07 | $0.2638000 | $0.2569000 | $0.2617000 | $0.2551000 |
| 2022-05-08 | $0.2569000 | $0.2416000 | $0.2514000 | $0.2393000 |
| 2022-05-09 | $0.2416000 | $0.1999000 | $0.2175000 | $0.1941000 |
| 2022-05-10 | $0.1999000 | $0.2164000 | $0.2564000 | $0.2009000 |
| 2022-05-11 | $0.2164000 | $0.1162000 | $0.1920000 | $0.1024000 |
| 2022-05-12 | $0.1162000 | $0.0748 | $0.1109000 | $0.0650 |
| 2022-05-13 | $0.0748 | $0.2506000 | $0.4135000 | $0.0752 |
| 2022-05-14 | $0.2506000 | $0.2021000 | $0.2923000 | $0.1838000 |
| 2022-05-15 | $0.2021000 | $0.2030000 | $0.2402000 | $0.1892000 |
| 2022-05-16 | $0.2030000 | $0.1830000 | $0.2040000 | $0.1717000 |
| 2022-05-17 | $0.1830000 | $0.2908000 | $0.4095000 | $0.1832000 |
| 2022-05-18 | $0.2908000 | $0.2300000 | $0.3223000 | $0.2109000 |
| 2022-05-19 | $0.2300000 | $0.2335000 | $0.2575000 | $0.2203000 |
| 2022-05-20 | $0.2335000 | $0.1955000 | $0.2299000 | $0.1931000 |
| 2022-05-21 | $0.1955000 | $0.2085000 | $0.2208000 | $0.1945000 |
| 2022-05-22 | $0.2085000 | $0.2057000 | $0.2278000 | $0.2037000 |
| 2022-05-23 | $0.2057000 | $0.2268000 | $0.3311000 | $0.1945000 |
| 2022-05-24 | $0.2268000 | $0.2277000 | $0.2633000 | $0.2186000 |
| 2022-05-25 | $0.2277000 | $0.2188000 | $0.2488000 | $0.2071000 |
| 2022-05-26 | $0.2188000 | $0.2561000 | $0.3202000 | $0.2006000 |
| 2022-05-27 | $0.2561000 | $0.2411000 | $0.3105000 | $0.2287000 |
| 2022-05-28 | $0.2411000 | $0.2498000 | $0.2718000 | $0.2453000 |
| 2022-05-29 | $0.2498000 | $0.2390000 | $0.2527000 | $0.2154000 |
| 2022-05-30 | $0.2390000 | $0.2483000 | $0.2799000 | $0.2471000 |
| 2022-05-31 | $0.2483000 | $0.2468000 | $0.2616000 | $0.2362000 |
| 2022-06-01 | $0.2468000 | $0.2283000 | $0.2448000 | $0.2201000 |
| 2022-06-02 | $0.2283000 | $0.2257000 | $0.2376000 | $0.2086000 |
| 2022-06-03 | $0.2257000 | $0.2247000 | $0.2554000 | $0.2157000 |
| 2022-06-04 | $0.2247000 | $0.2294000 | $0.2356000 | $0.2237000 |
| 2022-06-05 | $0.2294000 | $0.2202000 | $0.2296000 | $0.2148000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2379000 | $0.2199000 |
| 2022-06-07 | $0.2267000 | $0.2164000 | $0.2320000 | $0.2103000 |
| 2022-06-08 | $0.2164000 | $0.2146000 | $0.2239000 | $0.2099000 |
| 2022-06-09 | $0.2146000 | $0.2056000 | $0.2149000 | $0.2047000 |
| 2022-06-10 | $0.2056000 | $0.1860000 | $0.1948000 | $0.1859000 |
| 2022-06-11 | $0.1860000 | $0.1749000 | $0.1820000 | $0.1709000 |
| 2022-06-12 | $0.1749000 | $0.1592000 | $0.1651000 | $0.1536000 |
| 2022-06-13 | $0.1592000 | $0.1533000 | $0.1613000 | $0.1301000 |
| 2022-06-14 | $0.1533000 | $0.1533000 | $0.1882000 | $0.1470000 |
| 2022-06-15 | $0.1533000 | $0.1652000 | $0.1928000 | $0.1561000 |
| 2022-06-16 | $0.1652000 | $0.1489000 | $0.1557000 | $0.1394000 |
| 2022-06-17 | $0.1489000 | $0.1512000 | $0.1553000 | $0.1475000 |
| 2022-06-18 | $0.1512000 | $0.1328000 | $0.1415000 | $0.1290000 |
| 2022-06-19 | $0.1328000 | $0.1447000 | $0.1748000 | $0.1409000 |
| 2022-06-20 | $0.1447000 | $0.1498000 | $0.1769000 | $0.1444000 |
| 2022-06-21 | $0.1498000 | $0.1514000 | $0.1627000 | $0.1485000 |
| 2022-06-22 | $0.1514000 | $0.1428000 | $0.1469000 | $0.1396000 |
| 2022-06-23 | $0.1428000 | $0.1543000 | $0.1596000 | $0.1529000 |
| 2022-06-24 | $0.1543000 | $0.1590000 | $0.1679000 | $0.1579000 |
| 2022-06-25 | $0.1590000 | $0.1591000 | $0.1683000 | $0.1534000 |
| 2022-06-26 | $0.1591000 | $0.1594000 | $0.2157000 | $0.1531000 |
| 2022-06-27 | $0.1594000 | $0.1598000 | $0.1731000 | $0.1550000 |
| 2022-06-28 | $0.1598000 | $0.1517000 | $0.1610000 | $0.1502000 |
| 2022-06-29 | $0.1517000 | $0.1603000 | $0.2264000 | $0.1431000 |
| 2022-06-30 | $0.1603000 | $0.1993000 | $0.4733000 | $0.1550000 |
| 2022-07-01 | $0.1993000 | $0.1971000 | $0.3124000 | $0.1896000 |
| 2022-07-02 | $0.1971000 | $0.2122000 | $0.2477000 | $0.1930000 |
| 2022-07-03 | $0.2122000 | $0.2043000 | $0.2568000 | $0.1972000 |
| 2022-07-04 | $0.2043000 | $0.2346000 | $0.2669000 | $0.2174000 |
| 2022-07-05 | $0.2346000 | $0.2234000 | $0.2558000 | $0.2186000 |
| 2022-07-06 | $0.2234000 | $0.2208000 | $0.2430000 | $0.2193000 |
| 2022-07-07 | $0.2208000 | $0.2226000 | $0.2419000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2091000 | $0.2203000 | $0.2054000 |
| 2022-07-09 | $0.2091000 | $0.2185000 | $0.2226000 | $0.2085000 |
| 2022-07-10 | $0.2185000 | $0.2014000 | $0.2147000 | $0.1956000 |
| 2022-07-11 | $0.2014000 | $0.1965000 | $0.2022000 | $0.1831000 |
| 2022-07-12 | $0.1965000 | $0.1941000 | $0.2279000 | $0.1860000 |
| 2022-07-13 | $0.1941000 | $0.2167000 | $0.2266000 | $0.1950000 |
| 2022-07-14 | $0.2167000 | $0.2050000 | $0.2318000 | $0.1968000 |
| 2022-07-15 | $0.2050000 | $0.1933000 | $0.2116000 | $0.1902000 |
| 2022-07-16 | $0.1933000 | $0.2087000 | $0.2211000 | $0.1950000 |
| 2022-07-17 | $0.2087000 | $0.1948000 | $0.2142000 | $0.1948000 |
| 2022-07-18 | $0.1948000 | $0.2101000 | $0.2329000 | $0.2067000 |
| 2022-07-19 | $0.2101000 | $0.2109000 | $0.2613000 | $0.2011000 |
| 2022-07-20 | $0.2109000 | $0.2435000 | $0.2550000 | $0.2054000 |
| 2022-07-21 | $0.2435000 | $0.2239000 | $0.2750000 | $0.2195000 |
| 2022-07-22 | $0.2239000 | $0.2138000 | $0.2227000 | $0.2036000 |
| 2022-07-23 | $0.2138000 | $0.2101000 | $0.2167000 | $0.2076000 |
| 2022-07-24 | $0.2101000 | $0.2219000 | $0.2366000 | $0.2090000 |
| 2022-07-25 | $0.2219000 | $0.2056000 | $0.2065000 | $0.1943000 |
| 2022-07-26 | $0.2056000 | $0.2048000 | $0.2096000 | $0.2003000 |
| 2022-07-27 | $0.2048000 | $0.2105000 | $0.2323000 | $0.2102000 |
| 2022-07-28 | $0.2105000 | $0.2294000 | $0.2392000 | $0.2218000 |
| 2022-07-29 | $0.2294000 | $0.2306000 | $0.2484000 | $0.2232000 |
| 2022-07-30 | $0.2306000 | $0.2309000 | $0.2422000 | $0.2266000 |
| 2022-07-31 | $0.2309000 | $0.2306000 | $0.2397000 | $0.2277000 |
| 2022-08-01 | $0.2306000 | $0.2298000 | $0.2315000 | $0.2224000 |
| 2022-08-02 | $0.2298000 | $0.2231000 | $0.2301000 | $0.2204000 |
| 2022-08-03 | $0.2231000 | $0.2248000 | $0.2324000 | $0.2185000 |
| 2022-08-04 | $0.2248000 | $0.2277000 | $0.2301000 | $0.2221000 |
| 2022-08-05 | $0.2277000 | $0.2331000 | $0.2463000 | $0.2331000 |
| 2022-08-06 | $0.2331000 | $0.2304000 | $0.2337000 | $0.2238000 |
| 2022-08-07 | $0.2304000 | $0.2360000 | $0.2391000 | $0.2296000 |
| 2022-08-08 | $0.2360000 | $0.2471000 | $0.2815000 | $0.2345000 |
| 2022-08-09 | $0.2471000 | $0.2329000 | $0.2569000 | $0.2293000 |
| 2022-08-10 | $0.2329000 | $0.2379000 | $0.2546000 | $0.2364000 |
| 2022-08-11 | $0.2379000 | $0.2319000 | $0.2440000 | $0.2312000 |
| 2022-08-12 | $0.2319000 | $0.2400000 | $0.2492000 | $0.2390000 |
| 2022-08-13 | $0.2400000 | $0.2316000 | $0.2470000 | $0.2298000 |
| 2022-08-14 | $0.2316000 | $0.2230000 | $0.2335000 | $0.2209000 |
| 2022-08-15 | $0.2230000 | $0.2291000 | $0.2329000 | $0.2175000 |
| 2022-08-16 | $0.2291000 | $0.2262000 | $0.2298000 | $0.2219000 |
| 2022-08-17 | $0.2262000 | $0.2168000 | $0.2247000 | $0.2144000 |
| 2022-08-18 | $0.2168000 | $0.2081000 | $0.2217000 | $0.2081000 |
| 2022-08-19 | $0.2081000 | $0.1828000 | $0.1833000 | $0.1698000 |
| 2022-08-20 | $0.1828000 | $0.1919000 | $0.2130000 | $0.1782000 |
| 2022-08-21 | $0.1919000 | $0.1935000 | $0.1985000 | $0.1899000 |
| 2022-08-22 | $0.1935000 | $0.1927000 | $0.2037000 | $0.1894000 |
| 2022-08-23 | $0.1927000 | $0.1969000 | $0.2066000 | $0.1926000 |
| 2022-08-24 | $0.1969000 | $0.2013000 | $0.2316000 | $0.1956000 |
| 2022-08-25 | $0.2013000 | $0.1947000 | $0.2166000 | $0.1911000 |
| 2022-08-26 | $0.1947000 | $0.1790000 | $0.1801000 | $0.1698000 |
| 2022-08-27 | $0.1790000 | $0.1727000 | $0.1779000 | $0.1628000 |
| 2022-08-28 | $0.1727000 | $0.1625000 | $0.1753000 | $0.1602000 |
| 2022-08-29 | $0.1625000 | $0.1788000 | $0.1886000 | $0.1723000 |
| 2022-08-30 | $0.1788000 | $0.1727000 | $0.1808000 | $0.1677000 |
| 2022-08-31 | $0.1727000 | $0.1738000 | $0.1982000 | $0.1689000 |
| 2022-09-01 | $0.1738000 | $0.2209000 | $0.2772000 | $0.1749000 |
| 2022-09-02 | $0.2209000 | $0.2892000 | $0.3904000 | $0.2105000 |
| 2022-09-03 | $0.2892000 | $0.2593000 | $0.3338000 | $0.2411000 |
| 2022-09-04 | $0.2593000 | $0.2353000 | $0.2635000 | $0.2312000 |
| 2022-09-05 | $0.2353000 | $0.2318000 | $0.2538000 | $0.2284000 |
| 2022-09-06 | $0.2318000 | $0.2112000 | $0.2323000 | $0.2069000 |
| 2022-09-07 | $0.2112000 | $0.2189000 | $0.2350000 | $0.2135000 |
| 2022-09-08 | $0.2189000 | $0.2113000 | $0.2447000 | $0.2085000 |
| 2022-09-09 | $0.2113000 | $0.2161000 | $0.2292000 | $0.2103000 |
| 2022-09-10 | $0.2161000 | $0.2318000 | $0.2816000 | $0.2186000 |
| 2022-09-11 | $0.2318000 | $0.3013000 | $0.3850000 | $0.2306000 |
| 2022-09-12 | $0.3013000 | $0.2532000 | $0.3334000 | $0.2405000 |
| 2022-09-13 | $0.2532000 | $0.2396000 | $0.2647000 | $0.2297000 |
| 2022-09-14 | $0.2396000 | $0.2610000 | $0.2817000 | $0.2354000 |
| 2022-09-15 | $0.2610000 | $0.2446000 | $0.3200000 | $0.2321000 |
| 2022-09-16 | $0.2446000 | $0.2342000 | $0.2815000 | $0.2218000 |
| 2022-09-17 | $0.2342000 | $0.4110000 | $0.6459000 | $0.2399000 |
| 2022-09-18 | $0.4110000 | $0.3424000 | $0.4096000 | $0.3157000 |
| 2022-09-19 | $0.3424000 | $0.3230000 | $0.3706000 | $0.3138000 |
| 2022-09-20 | $0.3230000 | $0.2872000 | $0.3265000 | $0.2704000 |
| 2022-09-21 | $0.2872000 | $0.3191000 | $0.3583000 | $0.2603000 |
| 2022-09-22 | $0.3191000 | $0.3379000 | $0.4398000 | $0.3177000 |
| 2022-09-23 | $0.3379000 | $0.3527000 | $0.4143000 | $0.3296000 |
| 2022-09-24 | $0.3527000 | $0.3183000 | $0.3501000 | $0.3152000 |
| 2022-09-25 | $0.3183000 | $0.3296000 | $0.3397000 | $0.3012000 |
| 2022-09-26 | $0.3296000 | $0.3391000 | $0.4184000 | $0.3363000 |
| 2022-09-27 | $0.3391000 | $0.3396000 | $0.3546000 | $0.3261000 |
| 2022-09-28 | $0.3396000 | $0.3525000 | $0.3674000 | $0.3376000 |
| 2022-09-29 | $0.3525000 | $0.3799000 | $0.4911000 | $0.3448000 |
| 2022-09-30 | $0.3799000 | $0.3727000 | $0.4638000 | $0.3625000 |
| 2022-10-01 | $0.3727000 | $0.3740000 | $0.3904000 | $0.3617000 |
| 2022-10-02 | $0.3740000 | $0.3383000 | $0.3653000 | $0.3314000 |
| 2022-10-03 | $0.3383000 | $0.3524000 | $0.3707000 | $0.3415000 |
| 2022-10-04 | $0.3524000 | $0.3514000 | $0.3710000 | $0.3444000 |
| 2022-10-05 | $0.3514000 | $0.3565000 | $0.4140000 | $0.3461000 |
| 2022-10-06 | $0.3565000 | $0.3672000 | $0.3845000 | $0.3520000 |
| 2022-10-07 | $0.3672000 | $0.3529000 | $0.3707000 | $0.3445000 |
| 2022-10-08 | $0.3529000 | $0.3425000 | $0.3529000 | $0.3420000 |
| 2022-10-09 | $0.3425000 | $0.3367000 | $0.3466000 | $0.3102000 |
| 2022-10-10 | $0.3367000 | $0.3136000 | $0.3384000 | $0.3100000 |
| 2022-10-11 | $0.3136000 | $0.2949000 | $0.3176000 | $0.2909000 |
| 2022-10-12 | $0.2949000 | $0.2884000 | $0.3079000 | $0.2858000 |
| 2022-10-13 | $0.2884000 | $0.2760000 | $0.2952000 | $0.2620000 |
| 2022-10-14 | $0.2760000 | $0.3191000 | $0.3357000 | $0.2754000 |
| 2022-10-15 | $0.3191000 | $0.2895000 | $0.3227000 | $0.2869000 |
| 2022-10-16 | $0.2895000 | $0.3023000 | $0.3216000 | $0.2923000 |
| 2022-10-17 | $0.3023000 | $0.2996000 | $0.3182000 | $0.2975000 |
| 2022-10-18 | $0.2996000 | $0.3137000 | $0.3432000 | $0.2896000 |
| 2022-10-19 | $0.3137000 | $0.3070000 | $0.3759000 | $0.3012000 |
| 2022-10-20 | $0.3070000 | $0.3232000 | $0.3272000 | $0.3045000 |
| 2022-10-21 | $0.3232000 | $0.3074000 | $0.3285000 | $0.3037000 |
| 2022-10-22 | $0.3074000 | $0.3102000 | $0.3169000 | $0.3034000 |
| 2022-10-23 | $0.3102000 | $0.3252000 | $0.3415000 | $0.3176000 |
| 2022-10-24 | $0.3252000 | $0.3569000 | $0.3580000 | $0.3145000 |
| 2022-10-25 | $0.3569000 | $0.3438000 | $0.4111000 | $0.3235000 |
| 2022-10-26 | $0.3438000 | $0.3403000 | $0.3707000 | $0.3295000 |
| 2022-10-27 | $0.3403000 | $0.3207000 | $0.3347000 | $0.3142000 |
| 2022-10-28 | $0.3207000 | $0.3174000 | $0.3309000 | $0.3121000 |
| 2022-10-29 | $0.3174000 | $0.3186000 | $0.3354000 | $0.3061000 |
| 2022-10-30 | $0.3186000 | $0.3182000 | $0.3336000 | $0.3083000 |
| 2022-10-31 | $0.3182000 | $0.3135000 | $0.3210000 | $0.3072000 |
| 2022-11-01 | $0.3135000 | $0.3062000 | $0.3148000 | $0.3028000 |
| 2022-11-02 | $0.3062000 | $0.2917000 | $0.2971000 | $0.2813000 |
| 2022-11-03 | $0.2917000 | $0.2976000 | $0.3057000 | $0.2910000 |
| 2022-11-04 | $0.2976000 | $0.3415000 | $0.3828000 | $0.3144000 |
| 2022-11-05 | $0.3415000 | $0.3283000 | $0.3592000 | $0.3235000 |
| 2022-11-06 | $0.3283000 | $0.3252000 | $0.3338000 | $0.3094000 |
| 2022-11-07 | $0.3252000 | $0.3117000 | $0.3353000 | $0.3082000 |
| 2022-11-08 | $0.3117000 | $0.2664000 | $0.2823000 | $0.2330000 |
| 2022-11-09 | $0.2664000 | $0.2218000 | $0.2467000 | $0.2066000 |
| 2022-11-10 | $0.2218000 | $0.2539000 | $0.2764000 | $0.2448000 |
| 2022-11-11 | $0.2539000 | $0.2496000 | $0.2621000 | $0.2364000 |
| 2022-11-12 | $0.2496000 | $0.2384000 | $0.2570000 | $0.2363000 |
| 2022-11-13 | $0.2384000 | $0.2399000 | $0.2464000 | $0.2276000 |
| 2022-11-14 | $0.2399000 | $0.2351000 | $0.2480000 | $0.2290000 |
| 2022-11-15 | $0.2351000 | $0.2393000 | $0.2441000 | $0.2316000 |
| 2022-11-16 | $0.2393000 | $0.2428000 | $0.2490000 | $0.2315000 |
| 2022-11-17 | $0.2428000 | $0.2514000 | $0.2768000 | $0.2381000 |
| 2022-11-18 | $0.2514000 | $0.2450000 | $0.2582000 | $0.2418000 |
| 2022-11-19 | $0.2450000 | $0.3002000 | $0.3298000 | $0.2429000 |
| 2022-11-20 | $0.3002000 | $0.2817000 | $0.3671000 | $0.2652000 |
| 2022-11-21 | $0.2817000 | $0.2584000 | $0.2858000 | $0.2438000 |
| 2022-11-22 | $0.2584000 | $0.3059000 | $0.3188000 | $0.2592000 |
| 2022-11-23 | $0.3059000 | $0.2919000 | $0.3213000 | $0.2873000 |
| 2022-11-24 | $0.2919000 | $0.3068000 | $0.3372000 | $0.2911000 |
| 2022-11-25 | $0.3068000 | $0.3063000 | $0.3281000 | $0.2954000 |
| 2022-11-26 | $0.3063000 | $0.2935000 | $0.3157000 | $0.2904000 |
| 2022-11-27 | $0.2935000 | $0.2888000 | $0.2945000 | $0.2821000 |
| 2022-11-28 | $0.2888000 | $0.2723000 | $0.2849000 | $0.2660000 |
| 2022-11-29 | $0.2723000 | $0.2856000 | $0.2910000 | $0.2794000 |
| 2022-11-30 | $0.2856000 | $0.3040000 | $0.3226000 | $0.2905000 |
| 2022-12-01 | $0.3040000 | $0.3116000 | $0.3506000 | $0.2938000 |
| 2022-12-02 | $0.3116000 | $0.3003000 | $0.3163000 | $0.2946000 |
| 2022-12-03 | $0.3003000 | $0.3128000 | $0.3243000 | $0.2856000 |
| 2022-12-04 | $0.3128000 | $0.3090000 | $0.3333000 | $0.3042000 |
| 2022-12-05 | $0.3090000 | $0.3045000 | $0.3123000 | $0.2958000 |
| 2022-12-06 | $0.3045000 | $0.3135000 | $0.3205000 | $0.3000000 |
| 2022-12-07 | $0.3135000 | $0.2996000 | $0.3066000 | $0.2908000 |
| 2022-12-08 | $0.2996000 | $0.3025000 | $0.3179000 | $0.2991000 |
| 2022-12-09 | $0.3025000 | $0.2972000 | $0.3106000 | $0.2929000 |
| 2022-12-10 | $0.2972000 | $0.3160000 | $0.4748000 | $0.2954000 |
| 2022-12-11 | $0.3160000 | $0.3187000 | $0.3742000 | $0.3140000 |
| 2022-12-12 | $0.3187000 | $0.3283000 | $0.3399000 | $0.3103000 |
| 2022-12-13 | $0.3283000 | $0.3349000 | $0.3618000 | $0.3317000 |
| 2022-12-14 | $0.3349000 | $0.3269000 | $0.3430000 | $0.3176000 |
| 2022-12-15 | $0.3269000 | $0.3140000 | $0.3206000 | $0.3083000 |
| 2022-12-16 | $0.3140000 | $0.2986000 | $0.3108000 | $0.2866000 |
| 2022-12-17 | $0.2986000 | $0.2981000 | $0.3193000 | $0.2842000 |
| 2022-12-18 | $0.2981000 | $0.3027000 | $0.3165000 | $0.2971000 |
| 2022-12-19 | $0.3027000 | $0.2713000 | $0.2995000 | $0.2708000 |
| 2022-12-20 | $0.2713000 | $0.2822000 | $0.2857000 | $0.2738000 |
| 2022-12-21 | $0.2822000 | $0.2803000 | $0.3041000 | $0.2760000 |
| 2022-12-22 | $0.2803000 | $0.2876000 | $0.3035000 | $0.2783000 |
| 2022-12-23 | $0.2876000 | $0.2839000 | $0.2925000 | $0.2823000 |
| 2022-12-24 | $0.2839000 | $0.2894000 | $0.2934000 | $0.2838000 |
| 2022-12-25 | $0.2894000 | $0.2839000 | $0.2980000 | $0.2833000 |
| 2022-12-26 | $0.2839000 | $0.2920000 | $0.3060000 | $0.2853000 |
| 2022-12-27 | $0.2920000 | $0.2854000 | $0.2894000 | $0.2819000 |
| 2022-12-28 | $0.2854000 | $0.2790000 | $0.2876000 | $0.2741000 |
| 2022-12-29 | $0.2790000 | $0.2826000 | $0.2871000 | $0.2770000 |
| 2022-12-30 | $0.2826000 | $0.2783000 | $0.2828000 | $0.2744000 |
| 2022-12-31 | $0.2783000 | $0.2796000 | $0.2937000 | $0.2753000 |
| 2023-01-01 | $0.2796000 | $0.2817000 | $0.2847000 | $0.2802000 |
| 2023-01-02 | $0.2817000 | $0.2837000 | $0.2882000 | $0.2799000 |
| 2023-01-03 | $0.2837000 | $0.2911000 | $0.2995000 | $0.2830000 |
| 2023-01-04 | $0.2911000 | $0.2910000 | $0.3017000 | $0.2881000 |
| 2023-01-05 | $0.2910000 | $0.2874000 | $0.2919000 | $0.2837000 |
| 2023-01-06 | $0.2874000 | $0.2880000 | $0.2922000 | $0.2863000 |
| 2023-01-07 | $0.2880000 | $0.2901000 | $0.2955000 | $0.2831000 |
| 2023-01-08 | $0.2901000 | $0.2897000 | $0.2959000 | $0.2887000 |
| 2023-01-09 | $0.2897000 | $0.2921000 | $0.2989000 | $0.2904000 |
| 2023-01-10 | $0.2921000 | $0.2933000 | $0.2977000 | $0.2893000 |
| 2023-01-11 | $0.2933000 | $0.3031000 | $0.3204000 | $0.3015000 |
| 2023-01-12 | $0.3031000 | $0.3032000 | $0.3142000 | $0.3001000 |
| 2023-01-13 | $0.3032000 | $0.3100000 | $0.3204000 | $0.3065000 |
| 2023-01-14 | $0.3100000 | $0.3199000 | $0.3319000 | $0.3066000 |
| 2023-01-15 | $0.3199000 | $0.3324000 | $0.3492000 | $0.3189000 |
| 2023-01-16 | $0.3324000 | $0.3239000 | $0.3438000 | $0.3193000 |
| 2023-01-17 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3160000 |
| 2023-01-18 | $0.3257000 | $0.2953000 | $0.3147000 | $0.2913000 |
| 2023-01-19 | $0.2953000 | $0.3011000 | $0.3068000 | $0.2991000 |
| 2023-01-20 | $0.3011000 | $0.3160000 | $0.3258000 | $0.3142000 |
| 2023-01-21 | $0.3160000 | $0.3126000 | $0.3218000 | $0.3079000 |
| 2023-01-22 | $0.3126000 | $0.3360000 | $0.3627000 | $0.3078000 |
| 2023-01-23 | $0.3360000 | $0.3334000 | $0.3433000 | $0.3180000 |
| 2023-01-24 | $0.3334000 | $0.3027000 | $0.3220000 | $0.3013000 |
| 2023-01-25 | $0.3027000 | $0.3222000 | $0.3428000 | $0.3133000 |
| 2023-01-26 | $0.3222000 | $0.3453000 | $0.3553000 | $0.3161000 |
| 2023-01-27 | $0.3453000 | $0.3913000 | $0.7889000 | $0.3365000 |
| 2023-01-28 | $0.3913000 | $0.3593000 | $0.3903000 | $0.3513000 |
| 2023-01-29 | $0.3593000 | $0.3589000 | $0.3831000 | $0.3539000 |
| 2023-01-30 | $0.3589000 | $0.3362000 | $0.3429000 | $0.3280000 |
| 2023-01-31 | $0.3362000 | $0.3448000 | $0.3708000 | $0.3358000 |
| 2023-02-01 | $0.3448000 | $0.3490000 | $0.3651000 | $0.3431000 |
| 2023-02-02 | $0.3490000 | $0.3476000 | $0.3576000 | $0.3405000 |
| 2023-02-03 | $0.3476000 | $0.3722000 | $0.4187000 | $0.3496000 |
| 2023-02-04 | $0.3722000 | $0.3652000 | $0.3761000 | $0.3604000 |
| 2023-02-05 | $0.3652000 | $0.3529000 | $0.3690000 | $0.3465000 |
| 2023-02-06 | $0.3529000 | $0.3729000 | $0.3779000 | $0.3477000 |
| 2023-02-07 | $0.3729000 | $0.3769000 | $0.3922000 | $0.3741000 |
| 2023-02-08 | $0.3769000 | $0.3644000 | $0.3786000 | $0.3563000 |
| 2023-02-09 | $0.3644000 | $0.3467000 | $0.4402000 | $0.3306000 |
| 2023-02-10 | $0.3467000 | $0.3554000 | $0.4061000 | $0.3332000 |
| 2023-02-11 | $0.3554000 | $0.3678000 | $0.3699000 | $0.3590000 |
| 2023-02-12 | $0.3678000 | $0.3596000 | $0.3645000 | $0.3531000 |
| 2023-02-13 | $0.3596000 | $0.3412000 | $0.3603000 | $0.3303000 |
| 2023-02-14 | $0.3412000 | $0.3545000 | $0.3585000 | $0.3472000 |
| 2023-02-15 | $0.3545000 | $0.3687000 | $0.3907000 | $0.3674000 |
| 2023-02-16 | $0.3687000 | $0.3605000 | $0.4248000 | $0.3560000 |
| 2023-02-17 | $0.3605000 | $0.3719000 | $0.3900000 | $0.3670000 |
| 2023-02-18 | $0.3719000 | $0.4088000 | $0.4206000 | $0.3685000 |
| 2023-02-19 | $0.4088000 | $0.4082000 | $0.4612000 | $0.3860000 |
| 2023-02-20 | $0.4082000 | $0.4146000 | $0.4434000 | $0.4048000 |
| 2023-02-21 | $0.4146000 | $0.4279000 | $0.4627000 | $0.3996000 |
| 2023-02-22 | $0.4279000 | $0.4623000 | $0.5255000 | $0.4205000 |
| 2023-02-23 | $0.4623000 | $0.4460000 | $0.4940000 | $0.4412000 |
| 2023-02-24 | $0.4460000 | $0.4111000 | $0.4422000 | $0.4098000 |
| 2023-02-25 | $0.4111000 | $0.4327000 | $0.4727000 | $0.3963000 |
| 2023-02-26 | $0.4327000 | $0.4397000 | $0.4604000 | $0.4345000 |
| 2023-02-27 | $0.4397000 | $0.4173000 | $0.4384000 | $0.4108000 |
| 2023-02-28 | $0.4173000 | $0.4078000 | $0.4153000 | $0.3988000 |
| 2023-03-01 | $0.4078000 | $0.4447000 | $0.4479000 | $0.4121000 |
| 2023-03-02 | $0.4447000 | $0.4362000 | $0.4670000 | $0.4261000 |
| 2023-03-03 | $0.4362000 | $0.4290000 | $0.4371000 | $0.4144000 |
| 2023-03-04 | $0.4290000 | $0.4334000 | $0.4712000 | $0.4235000 |
| 2023-03-05 | $0.4334000 | $0.4632000 | $0.4992000 | $0.4262000 |
| 2023-03-06 | $0.4632000 | $0.4644000 | $0.4865000 | $0.4353000 |
| 2023-03-07 | $0.4644000 | $0.4766000 | $0.5057000 | $0.4513000 |
| 2023-03-08 | $0.4766000 | $0.4330000 | $0.4750000 | $0.4302000 |
| 2023-03-09 | $0.4330000 | $0.3830000 | $0.4073000 | $0.3770000 |
| 2023-03-10 | $0.3830000 | $0.3816000 | $0.3872000 | $0.3549000 |
| 2023-03-11 | $0.3816000 | $0.3491000 | $0.3970000 | $0.3335000 |
| 2023-03-12 | $0.3491000 | $0.3760000 | $0.3935000 | $0.3655000 |
| 2023-03-13 | $0.3760000 | $0.4056000 | $0.4155000 | $0.3860000 |
| 2023-03-14 | $0.4056000 | $0.4104000 | $0.4495000 | $0.3947000 |
| 2023-03-15 | $0.4104000 | $0.3927000 | $0.4333000 | $0.3715000 |
| 2023-03-16 | $0.3927000 | $0.4665000 | $0.5011000 | $0.3901000 |
| 2023-03-17 | $0.4665000 | $0.4573000 | $0.4993000 | $0.4537000 |
| 2023-03-18 | $0.4573000 | $0.4373000 | $0.4607000 | $0.4297000 |
| 2023-03-19 | $0.4373000 | $0.4584000 | $0.4812000 | $0.4388000 |
| 2023-03-20 | $0.4584000 | $0.4327000 | $0.4605000 | $0.4271000 |
| 2023-03-21 | $0.4327000 | $0.4280000 | $0.4501000 | $0.4253000 |
| 2023-03-22 | $0.4280000 | $0.4097000 | $0.4222000 | $0.3939000 |
| 2023-03-23 | $0.4097000 | $0.4183000 | $0.4327000 | $0.4076000 |
| 2023-03-24 | $0.4183000 | $0.4145000 | $0.4365000 | $0.4001000 |
| 2023-03-25 | $0.4145000 | $0.4178000 | $0.4224000 | $0.4063000 |
| 2023-03-26 | $0.4178000 | $0.4177000 | $0.4258000 | $0.4109000 |
| 2023-03-27 | $0.4177000 | $0.4012000 | $0.4038000 | $0.3884000 |
| 2023-03-28 | $0.4012000 | $0.4003000 | $0.4180000 | $0.3905000 |
| 2023-03-29 | $0.4003000 | $0.4100000 | $0.4148000 | $0.3987000 |
| 2023-03-30 | $0.4100000 | $0.4033000 | $0.4153000 | $0.3968000 |
| 2023-03-31 | $0.4033000 | $0.4060000 | $0.4116000 | $0.3974000 |
| 2023-04-01 | $0.4060000 | $0.4062000 | $0.4160000 | $0.4031000 |
| 2023-04-02 | $0.4062000 | $0.3950000 | $0.4047000 | $0.3896000 |
| 2023-04-03 | $0.3950000 | $0.3908000 | $0.4002000 | $0.3865000 |
| 2023-04-04 | $0.3908000 | $0.3915000 | $0.4054000 | $0.3899000 |
| 2023-04-05 | $0.3915000 | $0.3991000 | $0.4044000 | $0.3916000 |
| 2023-04-06 | $0.3991000 | $0.3969000 | $0.4027000 | $0.3870000 |
| 2023-04-07 | $0.3969000 | $0.4002000 | $0.4058000 | $0.3925000 |
| 2023-04-08 | $0.4002000 | $0.4138000 | $0.4392000 | $0.3924000 |
| 2023-04-09 | $0.4138000 | $0.4275000 | $0.4478000 | $0.4069000 |
| 2023-04-10 | $0.4275000 | $0.4292000 | $0.4793000 | $0.4277000 |
| 2023-04-11 | $0.4292000 | $0.4182000 | $0.4298000 | $0.4148000 |
| 2023-04-12 | $0.4182000 | $0.4118000 | $0.4242000 | $0.4100000 |
| 2023-04-13 | $0.4118000 | $0.4189000 | $0.4499000 | $0.4124000 |
| 2023-04-14 | $0.4189000 | $0.4167000 | $0.4371000 | $0.4142000 |
| 2023-04-15 | $0.4167000 | $0.4260000 | $0.4306000 | $0.4141000 |
| 2023-04-16 | $0.4260000 | $0.4302000 | $0.4563000 | $0.4268000 |
| 2023-04-17 | $0.4302000 | $0.4264000 | $0.4330000 | $0.4172000 |
| 2023-04-18 | $0.4264000 | $0.4320000 | $0.4413000 | $0.4232000 |
| 2023-04-19 | $0.4320000 | $0.4014000 | $0.4138000 | $0.3908000 |
| 2023-04-20 | $0.4014000 | $0.4030000 | $0.4092000 | $0.3921000 |
| 2023-04-21 | $0.4030000 | $0.3881000 | $0.3913000 | $0.3726000 |
| 2023-04-22 | $0.3881000 | $0.3856000 | $0.4009000 | $0.3818000 |
| 2023-04-23 | $0.3856000 | $0.3827000 | $0.4049000 | $0.3775000 |
| 2023-04-24 | $0.3827000 | $0.3899000 | $0.3961000 | $0.3755000 |
| 2023-04-25 | $0.3899000 | $0.3923000 | $0.4000000 | $0.3877000 |
| 2023-04-26 | $0.3923000 | $0.3868000 | $0.4034000 | $0.3803000 |
| 2023-04-27 | $0.3868000 | $0.3939000 | $0.4031000 | $0.3872000 |
| 2023-04-28 | $0.3939000 | $0.4198000 | $0.4270000 | $0.3878000 |
| 2023-04-29 | $0.4198000 | $0.4048000 | $0.4237000 | $0.4007000 |
| 2023-04-30 | $0.4048000 | $0.3916000 | $0.4043000 | $0.3899000 |
| 2023-05-01 | $0.3916000 | $0.3711000 | $0.3854000 | $0.3632000 |
| 2023-05-02 | $0.3711000 | $0.3783000 | $0.3895000 | $0.3732000 |
| 2023-05-03 | $0.3783000 | $0.3793000 | $0.3899000 | $0.3745000 |
| 2023-05-04 | $0.3793000 | $0.3798000 | $0.3853000 | $0.3688000 |
| 2023-05-05 | $0.3798000 | $0.3795000 | $0.4063000 | $0.3777000 |
| 2023-05-06 | $0.3795000 | $0.3899000 | $0.4082000 | $0.3578000 |
| 2023-05-07 | $0.3899000 | $0.3791000 | $0.4049000 | $0.3663000 |
| 2023-05-08 | $0.3791000 | $0.3519000 | $0.3750000 | $0.3454000 |
| 2023-05-09 | $0.3519000 | $0.3550000 | $0.3622000 | $0.3491000 |
| 2023-05-10 | $0.3550000 | $0.3516000 | $0.3628000 | $0.3433000 |
| 2023-05-11 | $0.3516000 | $0.3517000 | $0.3841000 | $0.3401000 |
| 2023-05-12 | $0.3517000 | $0.3509000 | $0.3654000 | $0.3392000 |
| Par | Menjava |
|---|---|
| UFT/USDT | ascendex |
| UFT/ETH | bilaxy |
| UFT/BUSD | binance |
| UFT/ETH | binance |
| UFT/USDT | binance |
| UFT/USDT | bithumbglobal |
| UFT/ETH | gateio |
| UFT/USDT | gateio |
| UFT/USDT | huobipro |
| UFT/USDT | latoken |
| UFT/USDT | probit |
| UFT/WETH | sushiswap |
| UFT/WETH | uniswapv2 |
Opis
Opis
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
| Polno ime | ufoodo (UFT) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.ufoodo.com |
| @ufoodoproject | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 91,668,971 UFT |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
- Lukasz Kowejsza: Co-Founder | Business Development.
- Franco Leggio:Co-Founder | Technical Manager.
- Sarah Claus: Marketing and Communications.
- Michael Rolnik: Project Manager.
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
- 25% Reserved Funds;
- 20% Teams, Advisors, Bounties;
- 10% Pre-Sale.
ufoodo ICO features the following bonus structure.
Bonus Structure:
- 30-40% Pre-Sale Bonus;
- 5-20% Early-Bird Bonus.
| ICO status | Upcoming |
|---|---|
| Dobava žetonov | 500000000 |
| Začetni datum | N/A |
| Končni datum | N/A |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.03 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | Corporation |
| ICO pristojnost | Germany |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@ufoodoteam |
| Bela knjiga | https://www.ufoodo.com/ufoodo_whitepaper_en.pdf |
ufoodo (UFT) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.