MULTI
Multichain Rang 1401
14,541,094 MULTI
Nakup / Prodaja
Pridobi denarnico
Multichain
Multichain Cena $0.20
$0.20
Multichain 24h Vol
$38,603
$38,603
Multichain Tržna kapitalizacija $2,976,843
$2,976,843
24h Volumen
1 BTC 1 H
-1.47 %
24 H
2.84 %
7 d
-1.68 %
Danes je Multichain cena v ameriških dolarjih trenutno
0.2047
USD, če se pretvori v Bitcoin znaša cena
0.00000307
BTC. Skupaj 14,541,094 MULTI trenutno kroži na trgu. Multichain cena trenutno doživlja spremembo 2.84 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Multichain na kripto menjalnicah. Pridobite vpogled v Multichain's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Multichain
Simbol
MULTI
Algoritem
N/A
Cena v BTC
0.00000307 BTC
BTC trg
45 BTC
BTC 24h Vol
1 BTC
Skupno izkopanih kovancev
14,541,094 MULTI
1h
-1.47 %
24h
2.84 %
7d
-1.68 %
Reddit
N/A
Spletna stran
N/A
Deli Multichain ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-10-18 | $3.79 | $3.77 | $3.87 | $3.72 |
| 2022-10-19 | $3.77 | $3.86 | $4.64 | $3.65 |
| 2022-10-20 | $3.86 | $3.98 | $4.49 | $3.81 |
| 2022-10-21 | $3.98 | $3.94 | $4.01 | $3.79 |
| 2022-10-22 | $3.94 | $4.31 | $4.90 | $3.91 |
| 2022-10-23 | $4.31 | $4.28 | $4.53 | $4.09 |
| 2022-10-24 | $4.28 | $4.70 | $4.96 | $4.26 |
| 2022-10-25 | $4.70 | $4.73 | $5.12 | $4.60 |
| 2022-10-26 | $4.73 | $4.60 | $4.81 | $4.52 |
| 2022-10-27 | $4.60 | $4.58 | $4.71 | $4.50 |
| 2022-10-28 | $4.58 | $4.56 | $4.63 | $4.36 |
| 2022-10-29 | $4.56 | $4.71 | $4.96 | $4.54 |
| 2022-10-30 | $4.71 | $4.56 | $4.76 | $4.53 |
| 2022-10-31 | $4.56 | $4.48 | $4.64 | $4.45 |
| 2022-11-01 | $4.48 | $4.46 | $4.53 | $4.44 |
| 2022-11-02 | $4.46 | $4.25 | $4.48 | $4.22 |
| 2022-11-03 | $4.25 | $4.42 | $4.49 | $4.24 |
| 2022-11-04 | $4.42 | $4.88 | $4.90 | $4.41 |
| 2022-11-05 | $4.88 | $4.93 | $5.09 | $4.86 |
| 2022-11-06 | $4.93 | $4.76 | $4.97 | $4.76 |
| 2022-11-07 | $4.76 | $4.62 | $4.91 | $4.50 |
| 2022-11-08 | $4.62 | $3.81 | $4.66 | $3.35 |
| 2022-11-09 | $3.81 | $3.14 | $3.84 | $3.06 |
| 2022-11-10 | $3.14 | $3.71 | $3.80 | $3.10 |
| 2022-11-11 | $3.71 | $3.48 | $3.71 | $3.25 |
| 2022-11-12 | $3.48 | $3.37 | $3.49 | $3.36 |
| 2022-11-13 | $3.37 | $3.34 | $3.46 | $3.25 |
| 2022-11-14 | $3.34 | $3.25 | $3.34 | $3.07 |
| 2022-11-15 | $3.25 | $3.43 | $3.63 | $3.19 |
| 2022-11-16 | $3.43 | $3.27 | $3.47 | $3.24 |
| 2022-11-17 | $3.27 | $3.24 | $3.33 | $3.22 |
| 2022-11-18 | $3.24 | $3.35 | $3.65 | $3.24 |
| 2022-11-19 | $3.35 | $3.32 | $3.36 | $3.24 |
| 2022-11-20 | $3.32 | $3.28 | $3.39 | $3.21 |
| 2022-11-21 | $3.28 | $3.21 | $3.29 | $3.13 |
| 2022-11-22 | $3.21 | $3.38 | $3.52 | $3.17 |
| 2022-11-23 | $3.38 | $3.68 | $3.77 | $3.38 |
| 2022-11-24 | $3.68 | $3.52 | $3.80 | $3.47 |
| 2022-11-25 | $3.52 | $3.46 | $3.54 | $3.41 |
| 2022-11-26 | $3.46 | $3.83 | $4.79 | $3.45 |
| 2022-11-27 | $3.83 | $3.85 | $4.51 | $3.82 |
| 2022-11-28 | $3.85 | $3.82 | $3.88 | $3.74 |
| 2022-11-29 | $3.82 | $3.93 | $4.02 | $3.82 |
| 2022-11-30 | $3.93 | $4.12 | $4.28 | $3.92 |
| 2022-12-01 | $4.12 | $4.23 | $4.29 | $4.02 |
| 2022-12-02 | $4.23 | $4.11 | $4.28 | $4.04 |
| 2022-12-03 | $4.11 | $4.02 | $4.14 | $4.00 |
| 2022-12-04 | $4.02 | $3.97 | $4.11 | $3.91 |
| 2022-12-05 | $3.97 | $3.99 | $4.05 | $3.95 |
| 2022-12-06 | $3.99 | $4.10 | $4.38 | $3.98 |
| 2022-12-07 | $4.10 | $3.80 | $4.10 | $3.74 |
| 2022-12-08 | $3.80 | $4.11 | $4.31 | $3.73 |
| 2022-12-09 | $4.11 | $4.05 | $4.23 | $4.01 |
| 2022-12-10 | $4.05 | $4.05 | $4.52 | $4.01 |
| 2022-12-11 | $4.05 | $4.07 | $4.15 | $4.04 |
| 2022-12-12 | $4.07 | $3.99 | $4.08 | $3.69 |
| 2022-12-13 | $3.99 | $3.99 | $4.09 | $3.84 |
| 2022-12-14 | $3.99 | $4.02 | $4.15 | $3.98 |
| 2022-12-15 | $4.02 | $3.94 | $4.09 | $3.93 |
| 2022-12-16 | $3.94 | $3.70 | $4.01 | $3.65 |
| 2022-12-17 | $3.70 | $3.76 | $3.82 | $3.68 |
| 2022-12-18 | $3.76 | $4.10 | $4.15 | $3.74 |
| 2022-12-19 | $4.10 | $3.92 | $4.16 | $3.90 |
| 2022-12-20 | $3.92 | $4.17 | $4.33 | $3.92 |
| 2022-12-21 | $4.17 | $4.14 | $4.28 | $4.12 |
| 2022-12-22 | $4.14 | $4.09 | $4.19 | $3.98 |
| 2022-12-23 | $4.09 | $4.13 | $4.19 | $4.08 |
| 2022-12-24 | $4.13 | $4.42 | $5.58 | $4.12 |
| 2022-12-25 | $4.42 | $4.49 | $4.77 | $4.39 |
| 2022-12-26 | $4.49 | $4.38 | $4.52 | $4.34 |
| 2022-12-27 | $4.38 | $4.28 | $4.39 | $4.27 |
| 2022-12-28 | $4.28 | $4.15 | $4.29 | $4.13 |
| 2022-12-29 | $4.15 | $4.38 | $4.72 | $4.14 |
| 2022-12-30 | $4.38 | $4.39 | $4.43 | $4.33 |
| 2022-12-31 | $4.39 | $4.43 | $4.52 | $4.37 |
| 2023-01-01 | $4.43 | $4.32 | $4.44 | $4.31 |
| 2023-01-02 | $4.32 | $4.44 | $4.45 | $4.29 |
| 2023-01-03 | $4.44 | $4.45 | $4.46 | $4.39 |
| 2023-01-04 | $4.45 | $4.59 | $4.69 | $4.42 |
| 2023-01-05 | $4.59 | $4.47 | $4.63 | $4.45 |
| 2023-01-06 | $4.47 | $4.45 | $4.50 | $4.29 |
| 2023-01-07 | $4.45 | $4.47 | $4.59 | $4.30 |
| 2023-01-08 | $4.47 | $4.52 | $4.58 | $4.31 |
| 2023-01-09 | $4.52 | $4.75 | $4.87 | $4.42 |
| 2023-01-10 | $4.75 | $5.03 | $5.39 | $4.66 |
| 2023-01-11 | $5.03 | $5.08 | $5.12 | $4.77 |
| 2023-01-12 | $5.08 | $5.85 | $6.31 | $5.03 |
| 2023-01-13 | $5.85 | $6.50 | $7.29 | $5.81 |
| 2023-01-14 | $6.50 | $7.74 | $8.37 | $6.44 |
| 2023-01-15 | $7.74 | $7.24 | $7.75 | $7.22 |
| 2023-01-16 | $7.24 | $8.22 | $9.06 | $7.16 |
| 2023-01-17 | $8.22 | $8.03 | $8.57 | $8.01 |
| 2023-01-18 | $8.03 | $7.26 | $8.09 | $7.24 |
| 2023-01-19 | $7.26 | $7.27 | $7.30 | $6.88 |
| 2023-01-20 | $7.27 | $8.47 | $8.49 | $7.19 |
| 2023-01-21 | $8.47 | $8.95 | $9.66 | $8.41 |
| 2023-01-22 | $8.95 | $8.98 | $9.16 | $8.86 |
| 2023-01-23 | $8.98 | $9.22 | $9.35 | $8.93 |
| 2023-01-24 | $9.22 | $8.63 | $9.45 | $8.58 |
| 2023-01-25 | $8.63 | $8.89 | $9.06 | $8.53 |
| 2023-01-26 | $8.89 | $9.10 | $9.17 | $8.83 |
| 2023-01-27 | $9.10 | $9.10 | $9.16 | $8.85 |
| 2023-01-28 | $9.10 | $9.00 | $9.17 | $8.98 |
| 2023-01-29 | $9.00 | $9.57 | $9.67 | $8.99 |
| 2023-01-30 | $9.57 | $8.63 | $9.62 | $8.46 |
| 2023-01-31 | $8.63 | $8.98 | $9.04 | $8.59 |
| 2023-02-01 | $8.98 | $9.14 | $9.17 | $8.71 |
| 2023-02-02 | $9.14 | $10.40 | $11.71 | $9.12 |
| 2023-02-03 | $10.40 | $10.05 | $10.66 | $10.01 |
| 2023-02-04 | $10.05 | $10.23 | $10.49 | $10.04 |
| 2023-02-05 | $10.23 | $9.84 | $10.28 | $9.72 |
| 2023-02-06 | $9.84 | $9.72 | $9.98 | $9.70 |
| 2023-02-07 | $9.72 | $10.08 | $10.09 | $9.72 |
| 2023-02-08 | $10.08 | $9.81 | $10.18 | $9.68 |
| 2023-02-09 | $9.81 | $9.11 | $9.81 | $9.07 |
| 2023-02-10 | $9.11 | $9.43 | $13.52 | $8.98 |
| 2023-02-11 | $9.43 | $9.55 | $9.65 | $9.29 |
| 2023-02-12 | $9.55 | $9.25 | $9.59 | $9.20 |
| 2023-02-13 | $9.25 | $8.84 | $9.33 | $8.64 |
| 2023-02-14 | $8.84 | $9.28 | $9.30 | $8.75 |
| 2023-02-15 | $9.28 | $10.04 | $10.11 | $9.19 |
| 2023-02-16 | $10.04 | $10.01 | $11.09 | $10.00 |
| 2023-02-17 | $10.01 | $10.94 | $11.14 | $9.98 |
| 2023-02-18 | $10.94 | $10.96 | $11.12 | $10.76 |
| 2023-02-19 | $10.96 | $10.70 | $11.17 | $10.65 |
| 2023-02-20 | $10.70 | $11.69 | $13.95 | $10.55 |
| 2023-02-21 | $11.69 | $11.08 | $12.16 | $10.99 |
| 2023-02-22 | $11.08 | $10.76 | $11.10 | $10.46 |
| 2023-02-23 | $10.76 | $11.13 | $11.29 | $10.74 |
| 2023-02-24 | $11.13 | $10.56 | $11.29 | $10.47 |
| 2023-02-25 | $10.56 | $10.47 | $10.71 | $10.26 |
| 2023-02-26 | $10.47 | $10.67 | $12.69 | $10.44 |
| 2023-02-27 | $10.67 | $10.61 | $10.84 | $10.50 |
| 2023-02-28 | $10.61 | $10.23 | $10.65 | $10.22 |
| 2023-03-01 | $10.23 | $10.57 | $10.57 | $10.22 |
| 2023-03-02 | $10.57 | $10.33 | $10.69 | $10.23 |
| 2023-03-03 | $10.33 | $9.60 | $11.05 | $9.51 |
| 2023-03-04 | $9.60 | $9.80 | $10.77 | $9.58 |
| 2023-03-05 | $9.80 | $9.81 | $10.09 | $9.76 |
| 2023-03-06 | $9.81 | $9.56 | $9.91 | $9.43 |
| 2023-03-07 | $9.56 | $9.44 | $10.39 | $9.28 |
| 2023-03-08 | $9.44 | $9.03 | $10.34 | $9.02 |
| 2023-03-09 | $9.03 | $8.50 | $10.16 | $8.47 |
| 2023-03-10 | $8.50 | $8.59 | $8.70 | $8.15 |
| 2023-03-11 | $8.59 | $8.43 | $8.80 | $8.38 |
| 2023-03-12 | $8.43 | $9.09 | $9.11 | $8.28 |
| 2023-03-13 | $9.09 | $9.70 | $9.88 | $9.02 |
| 2023-03-14 | $9.70 | $9.83 | $10.28 | $9.66 |
| 2023-03-15 | $9.83 | $9.45 | $10.18 | $9.27 |
| 2023-03-16 | $9.45 | $9.72 | $9.72 | $9.40 |
| 2023-03-17 | $9.72 | $10.19 | $10.21 | $9.69 |
| 2023-03-18 | $10.19 | $10.13 | $10.50 | $10.12 |
| 2023-03-19 | $10.13 | $10.09 | $10.33 | $10.08 |
| 2023-03-20 | $10.09 | $9.73 | $10.13 | $9.72 |
| 2023-03-21 | $9.73 | $9.95 | $10.06 | $9.66 |
| 2023-03-22 | $9.95 | $9.57 | $9.95 | $9.37 |
| 2023-03-23 | $9.57 | $10.09 | $10.10 | $9.55 |
| 2023-03-24 | $10.09 | $9.59 | $10.11 | $9.46 |
| 2023-03-25 | $9.59 | $9.33 | $9.63 | $9.29 |
| 2023-03-26 | $9.33 | $9.41 | $9.48 | $9.30 |
| 2023-03-27 | $9.41 | $8.94 | $9.40 | $8.82 |
| 2023-03-28 | $8.94 | $9.19 | $9.22 | $8.87 |
| 2023-03-29 | $9.19 | $9.37 | $9.53 | $9.15 |
| 2023-03-30 | $9.37 | $9.22 | $9.50 | $9.10 |
| 2023-03-31 | $9.22 | $9.37 | $9.42 | $9.12 |
| 2023-04-01 | $9.37 | $9.31 | $9.44 | $9.25 |
| 2023-04-02 | $9.31 | $9.13 | $9.34 | $9.06 |
| 2023-04-03 | $9.13 | $9.17 | $9.31 | $8.94 |
| 2023-04-04 | $9.17 | $9.65 | $9.85 | $9.14 |
| 2023-04-05 | $9.65 | $9.65 | $9.88 | $9.23 |
| 2023-04-06 | $9.65 | $9.25 | $9.66 | $9.22 |
| 2023-04-07 | $9.25 | $9.20 | $9.27 | $9.08 |
| 2023-04-08 | $9.20 | $9.17 | $9.29 | $9.15 |
| 2023-04-09 | $9.17 | $9.24 | $9.26 | $9.07 |
| 2023-04-10 | $9.24 | $9.37 | $9.39 | $9.12 |
| 2023-04-11 | $9.37 | $9.73 | $11.14 | $9.37 |
| 2023-04-12 | $9.73 | $10.72 | $12.55 | $9.55 |
| 2023-04-13 | $10.72 | $10.57 | $11.40 | $10.37 |
| 2023-04-14 | $10.57 | $11.38 | $12.32 | $10.46 |
| 2023-04-15 | $11.38 | $11.56 | $11.71 | $11.25 |
| 2023-04-16 | $11.56 | $11.21 | $11.59 | $10.96 |
| 2023-04-17 | $11.21 | $10.86 | $11.21 | $10.82 |
| 2023-04-18 | $10.86 | $11.31 | $12.47 | $10.68 |
| 2023-04-19 | $11.31 | $10.82 | $11.84 | $10.36 |
| 2023-04-20 | $10.82 | $10.57 | $10.94 | $10.41 |
| 2023-04-21 | $10.57 | $9.98 | $10.65 | $9.97 |
| 2023-04-22 | $9.98 | $10.18 | $10.31 | $9.88 |
| 2023-04-23 | $10.18 | $9.53 | $10.19 | $9.44 |
| 2023-04-24 | $9.53 | $9.38 | $9.72 | $9.16 |
| 2023-04-25 | $9.38 | $9.62 | $9.64 | $9.22 |
| 2023-04-26 | $9.62 | $9.47 | $10.12 | $9.09 |
| 2023-04-27 | $9.47 | $9.61 | $9.85 | $9.43 |
| 2023-04-28 | $9.61 | $9.50 | $9.76 | $9.33 |
| 2023-04-29 | $9.50 | $9.37 | $9.54 | $9.33 |
| 2023-04-30 | $9.37 | $9.20 | $9.48 | $9.19 |
| 2023-05-01 | $9.20 | $9.00 | $9.62 | $8.92 |
| 2023-05-02 | $9.00 | $9.60 | $10.25 | $8.96 |
| 2023-05-03 | $9.60 | $9.42 | $10.29 | $9.19 |
| 2023-05-04 | $9.42 | $9.13 | $9.52 | $9.11 |
| 2023-05-05 | $9.13 | $9.12 | $9.34 | $9.05 |
| 2023-05-06 | $9.12 | $8.94 | $9.20 | $8.88 |
| 2023-05-07 | $8.94 | $8.75 | $8.98 | $8.75 |
| 2023-05-08 | $8.75 | $8.29 | $8.79 | $8.27 |
| 2023-05-09 | $8.29 | $8.24 | $8.30 | $8.19 |
| 2023-05-10 | $8.24 | $8.42 | $8.59 | $8.15 |
| 2023-05-11 | $8.42 | $7.90 | $8.71 | $7.80 |
| 2023-05-12 | $7.90 | $8.05 | $8.09 | $7.74 |
| 2023-05-13 | $8.05 | $8.04 | $8.05 | $8.02 |
| 2023-05-14 | $7.91 | $7.96 | $8.07 | $7.92 |
| 2023-05-15 | $7.78 | $7.99 | $7.99 | $7.78 |
| Par | Menjava |
|---|---|
| MULTI/USDT | aax |
| MULTI/BTC | binance |
| MULTI/BUSD | binance |
| MULTI/USDT | binance |
| MULTI/USD | coinbase |
| MULTI/USDT | coinex |
| MULTI/BTC | cryptodotcom |
| MULTI/USD | cryptodotcom |
| MULTI/USDT | cryptodotcom |
| MULTI/USDT | huobipro |
| MULTI/EUR | kraken |
| MULTI/USD | kraken |
| MULTI/WBNB | pancakeswap |
| MULTI/USDC | sushiswap |
| MULTI/WETH | sushiswap |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.