KICK
KickToken Rang 2920
Spletna stran
Twitter
121,342,749 KICK
Nakup / Prodaja
Pridobi denarnico
KickToken
KickToken Cena $0.00
$0.00
KickToken 24h Vol
$0
$0
KickToken Tržna kapitalizacija $172,025
$172,025
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
0.25 %
Danes je KickToken cena v ameriških dolarjih trenutno
0.0014
USD, če se pretvori v Bitcoin znaša cena
0.12902060
BTC. Skupaj 121,342,749 KICK trenutno kroži na trgu. KickToken cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars KickToken na kripto menjalnicah. Pridobite vpogled v KickToken's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
KickToken
Simbol
KICK
Algoritem
Cena v BTC
0.12902060 BTC
BTC trg
15,652,164 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
121,342,749 KICK
1h
0 %
24h
0 %
7d
0.25 %
Twitter
Spletna stran
Deli KickToken ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2017-11-18 | $0.0306500 | $0.0308900 | $0.0319800 | $0.0273100 |
| 2017-11-19 | $0.0356800 | $0.0277000 | $0.0356800 | $0.0277000 |
| 2017-11-20 | $0.0321700 | $0.0320700 | $0.0332300 | $0.0314100 |
| 2017-11-21 | $0.0320800 | $0.0307000 | $0.0323200 | $0.0288400 |
| 2017-11-22 | $0.0307000 | $0.0314600 | $0.0315400 | $0.0292300 |
| 2017-11-23 | $0.0314600 | $0.0307700 | $0.0325300 | $0.0277300 |
| 2017-11-24 | $0.0339300 | $0.0150000 | $0.0339300 | $0.0150000 |
| 2017-11-25 | $0.0150000 | $0.0331000 | $0.0377100 | $0.0150000 |
| 2017-11-26 | $0.0331000 | $0.0331000 | $0.0379800 | $0.0270000 |
| 2017-11-27 | $0.0297300 | $0.0254000 | $0.0331900 | $0.0213200 |
| 2017-11-28 | $0.0315900 | $0.0321400 | $0.0321400 | $0.0255000 |
| 2017-11-29 | $0.0274400 | $0.0224300 | $0.0278400 | $0.0216400 |
| 2017-11-30 | $0.0320200 | $0.0133600 | $0.0320200 | $0.0133600 |
| 2017-12-01 | $0.0133600 | $0.0288900 | $0.0299300 | $0.0133600 |
| 2017-12-02 | $0.0219400 | $0.0234600 | $0.0237900 | $0.0212800 |
| 2017-12-03 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0220000 |
| 2017-12-04 | $0.0228300 | $0.0236000 | $0.0246400 | $0.0230200 |
| 2017-12-05 | $0.0220000 | $0.0225000 | $0.0300000 | $0.0220000 |
| 2017-12-06 | $0.0225000 | $0.0379800 | $0.0379800 | $0.0225000 |
| 2017-12-07 | $0.0379800 | $0.0910 | $0.5000000 | $0.0330000 |
| 2017-12-08 | $0.0910 | $0.0333000 | $0.0910 | $0.0310000 |
| 2017-12-09 | $0.0487900 | $0.0429000 | $0.0467600 | $0.0334000 |
| 2017-12-10 | $0.0428900 | $0.0436700 | $0.0602 | $0.0397600 |
| 2017-12-11 | $0.0436800 | $0.0478500 | $0.0493600 | $0.0446800 |
| 2017-12-12 | $0.0470000 | $0.0524 | $0.0698 | $0.0380000 |
| 2017-12-13 | $0.0433900 | $0.0407200 | $0.0462500 | $0.0379500 |
| 2017-12-14 | $0.0524 | $0.0490100 | $0.0650 | $0.0400000 |
| 2017-12-15 | $0.0490100 | $0.0500000 | $0.0500000 | $0.0440100 |
| 2017-12-16 | $0.0500000 | $0.0410000 | $0.0500000 | $0.0400000 |
| 2017-12-17 | $0.0410000 | $0.0778 | $0.0800 | $0.0400100 |
| 2017-12-18 | $0.0650 | $0.0636 | $0.0655 | $0.0573 |
| 2017-12-19 | $0.0640 | $0.0650 | $0.0778 | $0.0591 |
| 2017-12-20 | $0.0650 | $0.0770 | $0.0778 | $0.0620 |
| 2017-12-21 | $0.0770 | $0.0770 | $0.0770 | $0.0600 |
| 2017-12-22 | $0.0561 | $0.0472800 | $0.0528 | $0.0463200 |
| 2017-12-23 | $0.0472800 | $0.0524 | $0.0531 | $0.0478000 |
| 2017-12-24 | $0.0524 | $0.0501 | $0.0528 | $0.0482600 |
| 2017-12-25 | $0.0501 | $0.0513 | $0.0530 | $0.0502 |
| 2017-12-26 | $0.0513 | $0.0555 | $0.0599 | $0.0528 |
| 2017-12-27 | $0.0555 | $0.0537 | $0.0550 | $0.0503 |
| 2017-12-28 | $0.0537 | $0.0504 | $0.0530 | $0.0446400 |
| 2017-12-29 | $0.0625 | $0.0730 | $0.0730 | $0.0470000 |
| 2017-12-30 | $0.0511 | $0.0448600 | $0.0454900 | $0.0413500 |
| 2017-12-31 | $0.0448700 | $0.0500000 | $0.0521 | $0.0483400 |
| 2018-01-01 | $0.0520 | $0.0610 | $0.0708 | $0.0520 |
| 2018-01-02 | $0.0610 | $0.0755 | $0.1000000 | $0.0610 |
| 2018-01-03 | $0.0755 | $0.0850 | $0.1000000 | $0.0640 |
| 2018-01-04 | $0.0850 | $0.1900000 | $0.1900000 | $0.0700 |
| 2018-01-05 | $0.1900000 | $0.2100000 | $0.2500000 | $0.1500000 |
| 2018-01-06 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1700000 |
| 2018-01-07 | $0.2100000 | $0.2200000 | $0.2390000 | $0.1800000 |
| 2018-01-08 | $0.1624000 | $0.1441000 | $0.1526000 | $0.1233000 |
| 2018-01-09 | $0.1441000 | $0.1333000 | $0.1421000 | $0.1244000 |
| 2018-01-10 | $0.1333000 | $0.1270000 | $0.1398000 | $0.1238000 |
| 2018-01-11 | $0.1706000 | $0.1495000 | $0.1706000 | $0.1001000 |
| 2018-01-12 | $0.1119000 | $0.1138000 | $0.1182000 | $0.1085000 |
| 2018-01-13 | $0.1138000 | $0.1155000 | $0.1219000 | $0.1135000 |
| 2018-01-14 | $0.1309000 | $0.1297000 | $0.1309000 | $0.1140000 |
| 2018-01-15 | $0.1297000 | $0.1800000 | $0.1830000 | $0.1029000 |
| 2018-01-16 | $0.1205000 | $0.0885 | $0.1023000 | $0.0826 |
| 2018-01-17 | $0.0885 | $0.0804 | $0.0885 | $0.0621 |
| 2018-01-18 | $0.0778 | $0.0856 | $0.0961 | $0.0733 |
| 2018-01-19 | $0.1110000 | $0.1100000 | $0.1440000 | $0.1000000 |
| 2018-01-20 | $0.0918 | $0.0949 | $0.1035000 | $0.0936 |
| 2018-01-21 | $0.0949 | $0.0840 | $0.0889 | $0.0765 |
| 2018-01-22 | $0.0840 | $0.0752 | $0.0810 | $0.0718 |
| 2018-01-23 | $0.0752 | $0.0754 | $0.0776 | $0.0746 |
| 2018-01-24 | $0.0753 | $0.0814 | $0.0817 | $0.0786 |
| 2018-01-25 | $0.0811 | $0.0800 | $0.0836 | $0.0782 |
| 2018-01-26 | $0.0800 | $0.0766 | $0.0804 | $0.0743 |
| 2018-01-27 | $0.0860 | $0.0990 | $0.0990 | $0.0793 |
| 2018-01-28 | $0.0990 | $0.0880 | $0.0994900 | $0.0768 |
| 2018-01-29 | $0.0880 | $0.0950 | $0.0986 | $0.0744 |
| 2018-01-30 | $0.0810 | $0.0720 | $0.0739 | $0.0700 |
| 2018-01-31 | $0.0720 | $0.0716 | $0.0731 | $0.0702 |
| 2018-02-01 | $0.0716 | $0.0625 | $0.0650 | $0.0571 |
| 2018-02-02 | $0.0625 | $0.0557 | $0.0614 | $0.0497700 |
| 2018-02-03 | $0.0557 | $0.0572 | $0.0635 | $0.0546 |
| 2018-02-04 | $0.0709 | $0.0548 | $0.0709 | $0.0530 |
| 2018-02-05 | $0.0549 | $0.0499700 | $0.0682 | $0.0425700 |
| 2018-02-06 | $0.0351000 | $0.0417400 | $0.0435100 | $0.0385100 |
| 2018-02-07 | $0.0417400 | $0.0444900 | $0.0499600 | $0.0396300 |
| 2018-02-08 | $0.0592 | $0.0560 | $0.0596 | $0.0402000 |
| 2018-02-09 | $0.0540 | $0.0567 | $0.0604 | $0.0551 |
| 2018-02-10 | $0.0567 | $0.0555 | $0.0578 | $0.0540 |
| 2018-02-11 | $0.0570 | $0.0678 | $0.0682 | $0.0553 |
| 2018-02-12 | $0.0518 | $0.0582 | $0.0668 | $0.0558 |
| 2018-02-13 | $0.0582 | $0.0564 | $0.0597 | $0.0547 |
| 2018-02-14 | $0.0668 | $0.0558 | $0.0671 | $0.0550 |
| 2018-02-15 | $0.0627 | $0.0623 | $0.0668 | $0.0620 |
| 2018-02-16 | $0.0646 | $0.0737 | $0.0759 | $0.0576 |
| 2018-02-17 | $0.0633 | $0.0659 | $0.0691 | $0.0644 |
| 2018-02-18 | $0.0659 | $0.0590 | $0.0619 | $0.0542 |
| 2018-02-19 | $0.0590 | $0.0612 | $0.0633 | $0.0585 |
| 2018-02-20 | $0.0660 | $0.0480300 | $0.0660 | $0.0480300 |
| 2018-02-21 | $0.0576 | $0.0551 | $0.0600 | $0.0527 |
| 2018-02-22 | $0.0551 | $0.0480100 | $0.0647 | $0.0480100 |
| 2018-02-23 | $0.0507 | $0.0532 | $0.0547 | $0.0516 |
| 2018-02-24 | $0.0522 | $0.0500 | $0.0613 | $0.0500 |
| 2018-02-25 | $0.0500 | $0.0667 | $0.0667 | $0.0500 |
| 2018-02-26 | $0.0547 | $0.0637 | $0.0671 | $0.0581 |
| 2018-02-27 | $0.0637 | $0.0652 | $0.0664 | $0.0627 |
| 2018-02-28 | $0.0674 | $0.0571 | $0.0700 | $0.0512 |
| 2018-03-01 | $0.0571 | $0.0551 | $0.0678 | $0.0520 |
| 2018-03-02 | $0.0551 | $0.0700 | $0.0700 | $0.0551 |
| 2018-03-03 | $0.0700 | $0.0629 | $0.0711 | $0.0629 |
| 2018-03-04 | $0.0629 | $0.0706 | $0.0706 | $0.0568 |
| 2018-03-05 | $0.0706 | $0.0577 | $0.0706 | $0.0577 |
| 2018-03-06 | $0.0577 | $0.0790 | $0.0790 | $0.0577 |
| 2018-03-07 | $0.0805 | $0.0720 | $0.0760 | $0.0686 |
| 2018-03-08 | $0.0720 | $0.0760 | $0.0760 | $0.0646 |
| 2018-03-09 | $0.0760 | $0.0786 | $0.0793 | $0.0687 |
| 2018-03-10 | $0.0786 | $0.0799 | $0.0833 | $0.0739 |
| 2018-03-11 | $0.0799 | $0.0826 | $0.0874 | $0.0798 |
| 2018-03-12 | $0.0826 | $0.0780 | $0.0801 | $0.0768 |
| 2018-03-13 | $0.0780 | $0.0944 | $0.0947 | $0.0779 |
| 2018-03-14 | $0.0944 | $0.0927 | $0.0943 | $0.0785 |
| 2018-03-15 | $0.0927 | $0.0964 | $0.0988 | $0.0896 |
| 2018-03-16 | $0.1020000 | $0.0847 | $0.1020000 | $0.0847 |
| 2018-03-17 | $0.0847 | $0.0910 | $0.0910 | $0.0575 |
| 2018-03-18 | $0.0768 | $0.0696 | $0.0822 | $0.0689 |
| 2018-03-19 | $0.0632 | $0.0877 | $0.0909 | $0.0575 |
| 2018-03-20 | $0.0686 | $0.0626 | $0.0747 | $0.0616 |
| 2018-03-21 | $0.0626 | $0.0683 | $0.0749 | $0.0594 |
| 2018-03-22 | $0.0683 | $0.0727 | $0.0754 | $0.0641 |
| 2018-03-23 | $0.0727 | $0.0708 | $0.0759 | $0.0697 |
| 2018-03-24 | $0.0708 | $0.0666 | $0.0702 | $0.0653 |
| 2018-03-25 | $0.0666 | $0.0658 | $0.0673 | $0.0648 |
| 2018-03-26 | $0.0658 | $0.0628 | $0.0666 | $0.0620 |
| 2018-03-27 | $0.0628 | $0.0580 | $0.0624 | $0.0578 |
| 2018-03-28 | $0.0582 | $0.0582 | $0.0582 | $0.0510 |
| 2018-03-29 | $0.0582 | $0.0532 | $0.1030000 | $0.0513 |
| 2018-03-30 | $0.0483300 | $0.0483900 | $0.0510 | $0.0459900 |
| 2018-03-31 | $0.0483900 | $0.0513 | $0.0516 | $0.0476300 |
| 2018-04-01 | $0.0513 | $0.0484000 | $0.0506 | $0.0452500 |
| 2018-04-02 | $0.0484000 | $0.0512 | $0.0567 | $0.0477500 |
| 2018-04-03 | $0.0512 | $0.0538 | $0.0555 | $0.0533 |
| 2018-04-04 | $0.0538 | $0.0471000 | $0.0504 | $0.0468200 |
| 2018-04-05 | $0.0471000 | $0.0455600 | $0.0477400 | $0.0435300 |
| 2018-04-06 | $0.0455600 | $0.0475700 | $0.0484300 | $0.0441200 |
| 2018-04-07 | $0.0398200 | $0.0626 | $0.0627 | $0.0398200 |
| 2018-04-08 | $0.0626 | $0.0605 | $0.0626 | $0.0605 |
| 2018-04-09 | $0.0584 | $0.0604 | $0.0616 | $0.0561 |
| 2018-04-10 | $0.0604 | $0.0713 | $0.0721 | $0.0598 |
| 2018-04-11 | $0.0713 | $0.0684 | $0.0724 | $0.0576 |
| 2018-04-12 | $0.0684 | $0.0760 | $0.0807 | $0.0676 |
| 2018-04-13 | $0.0760 | $0.0739 | $0.0770 | $0.0714 |
| 2018-04-14 | $0.0739 | $0.0792 | $0.0792 | $0.0749 |
| 2018-04-15 | $0.0792 | $0.0834 | $0.0850 | $0.0810 |
| 2018-04-16 | $0.0834 | $0.0811 | $0.0824 | $0.0776 |
| 2018-04-17 | $0.0811 | $0.0818 | $0.0822 | $0.0789 |
| 2018-04-18 | $0.0818 | $0.0830 | $0.0846 | $0.0822 |
| 2018-04-19 | $0.0830 | $0.0824 | $0.0845 | $0.0814 |
| 2018-04-20 | $0.0824 | $0.0887 | $0.0911 | $0.0873 |
| 2018-04-21 | $0.0887 | $0.0852 | $0.0894 | $0.0836 |
| 2018-04-22 | $0.0852 | $0.0852 | $0.0861 | $0.0831 |
| 2018-04-23 | $0.0852 | $0.0884 | $0.0888 | $0.0861 |
| 2018-04-24 | $0.0884 | $0.0947 | $0.0983 | $0.0936 |
| 2018-04-25 | $0.0947 | $0.0796 | $0.0872 | $0.0789 |
| 2018-04-26 | $0.0796 | $0.0834 | $0.0863 | $0.0790 |
| 2018-04-27 | $0.0834 | $0.0789 | $0.0814 | $0.0766 |
| 2018-04-28 | $0.0789 | $0.0814 | $0.0845 | $0.0803 |
| 2018-04-29 | $0.0813 | $0.0844 | $0.0908 | $0.0764 |
| 2018-04-30 | $0.0844 | $0.0908 | $0.0934 | $0.0777 |
| 2018-05-01 | $0.0908 | $0.0951 | $0.0960 | $0.0874 |
| 2018-05-02 | $0.0818 | $0.1010000 | $0.1110000 | $0.0818 |
| 2018-05-03 | $0.1058000 | $0.0972 | $0.1117000 | $0.0969 |
| 2018-05-04 | $0.0972 | $0.0937 | $0.1000000 | $0.0924 |
| 2018-05-05 | $0.0937 | $0.0910 | $0.1000000 | $0.0886 |
| 2018-05-06 | $0.0910 | $0.0873 | $0.0909 | $0.0857 |
| 2018-05-07 | $0.0873 | $0.0838 | $0.0863 | $0.0821 |
| 2018-05-08 | $0.0838 | $0.0824 | $0.0833 | $0.0800 |
| 2018-05-09 | $0.0824 | $0.0825 | $0.0836 | $0.0811 |
| 2018-05-10 | $0.0825 | $0.0770 | $0.0803 | $0.0768 |
| 2018-05-11 | $0.0770 | $0.0696 | $0.0741 | $0.0685 |
| 2018-05-12 | $0.0696 | $0.0738 | $0.0738 | $0.0690 |
| 2018-05-13 | $0.0738 | $0.0773 | $0.0779 | $0.0715 |
| 2018-05-14 | $0.0773 | $0.0829 | $0.0843 | $0.0764 |
| 2018-05-15 | $0.0829 | $0.0805 | $0.0826 | $0.0795 |
| 2018-05-16 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-05-17 | $0.0781 | $0.0738 | $0.0950 | $0.0707 |
| 2018-05-18 | $0.0738 | $0.0794 | $0.0802 | $0.0721 |
| 2018-05-19 | $0.0764 | $0.0762 | $0.0971 | $0.0762 |
| 2018-05-20 | $0.0769 | $0.1149000 | $0.1200000 | $0.0769 |
| 2018-05-21 | $0.0837 | $0.0827 | $0.0834 | $0.0810 |
| 2018-05-22 | $0.0827 | $0.0779 | $0.0792 | $0.0769 |
| 2018-05-23 | $0.0779 | $0.0741 | $0.0752 | $0.0687 |
| 2018-05-24 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2018-05-25 | $0.0737 | $0.0734 | $0.0748 | $0.0718 |
| 2018-05-26 | $0.0734 | $0.0687 | $0.0735 | $0.0685 |
| 2018-05-27 | $0.0687 | $0.0676 | $0.0695 | $0.0671 |
| 2018-05-28 | $0.0790 | $0.0576 | $0.0790 | $0.0569 |
| 2018-05-29 | $0.0596 | $0.0623 | $0.0694 | $0.0617 |
| 2018-05-30 | $0.0623 | $0.0611 | $0.0640 | $0.0600 |
| 2018-05-31 | $0.0611 | $0.0629 | $0.0637 | $0.0611 |
| 2018-06-01 | $0.0629 | $0.0633 | $0.0641 | $0.0625 |
| 2018-06-02 | $0.0633 | $0.0640 | $0.0646 | $0.0609 |
| 2018-06-03 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2018-06-04 | $0.0639 | $0.0615 | $0.0628 | $0.0612 |
| 2018-06-05 | $0.0615 | $0.0624 | $0.0629 | $0.0620 |
| 2018-06-06 | $0.0624 | $0.0629 | $0.0636 | $0.0618 |
| 2018-06-07 | $0.0512 | $0.0516 | $0.0730 | $0.0512 |
| 2018-06-08 | $0.0516 | $0.0546 | $0.0546 | $0.0516 |
| 2018-06-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0543 | $0.0516 |
| 2018-06-11 | $0.0525 | $0.0524 | $0.0539 | $0.0521 |
| 2018-06-12 | $0.0524 | $0.0500 | $0.0506 | $0.0497000 |
| 2018-06-13 | $0.0501 | $0.0442400 | $0.0485900 | $0.0437300 |
| 2018-06-14 | $0.0443600 | $0.0478300 | $0.0496300 | $0.0459000 |
| 2018-06-15 | $0.0478300 | $0.0452900 | $0.0467000 | $0.0449000 |
| 2018-06-16 | $0.0452900 | $0.0470200 | $0.0470800 | $0.0450700 |
| 2018-06-17 | $0.0470200 | $0.0466300 | $0.0490800 | $0.0451400 |
| 2018-06-18 | $0.0471400 | $0.0494900 | $0.0537 | $0.0473400 |
| 2018-06-19 | $0.0498200 | $0.0517 | $0.0547 | $0.0486700 |
| 2018-06-20 | $0.0517 | $0.0494900 | $0.0525 | $0.0490200 |
| 2018-06-21 | $0.0499000 | $0.0487900 | $0.0514 | $0.0482500 |
| 2018-06-22 | $0.0487900 | $0.0436300 | $0.0444200 | $0.0426600 |
| 2018-06-23 | $0.0436300 | $0.0442100 | $0.0451400 | $0.0436600 |
| 2018-06-24 | $0.0442100 | $0.0416900 | $0.0445800 | $0.0413200 |
| 2018-06-25 | $0.0416900 | $0.0423800 | $0.0436300 | $0.0416900 |
| 2018-06-26 | $0.0423800 | $0.0403700 | $0.0420700 | $0.0402400 |
| 2018-06-27 | $0.0403900 | $0.0411500 | $0.0447100 | $0.0383800 |
| 2018-06-28 | $0.0411500 | $0.0392200 | $0.0401600 | $0.0384600 |
| 2018-06-29 | $0.0392200 | $0.0403900 | $0.0415000 | $0.0395200 |
| 2018-06-30 | $0.0403900 | $0.0429100 | $0.0434200 | $0.0411200 |
| 2018-07-01 | $0.0427800 | $0.0409500 | $0.0430400 | $0.0407000 |
| 2018-07-02 | $0.0410400 | $0.0434000 | $0.0435300 | $0.0416800 |
| 2018-07-03 | $0.0434000 | $0.0413400 | $0.0451800 | $0.0378900 |
| 2018-07-04 | $0.0413300 | $0.0385500 | $0.0431600 | $0.0382900 |
| 2018-07-05 | $0.0385500 | $0.0382300 | $0.0405200 | $0.0344400 |
| 2018-07-06 | $0.0399200 | $0.0353500 | $0.0399600 | $0.0353500 |
| 2018-07-07 | $0.0425200 | $0.0508 | $0.0510 | $0.0430500 |
| 2018-07-08 | $0.0508 | $0.0635 | $0.0641 | $0.0490300 |
| 2018-07-09 | $0.0635 | $0.0620 | $0.0653 | $0.0590 |
| 2018-07-10 | $0.0620 | $0.0554 | $0.0613 | $0.0521 |
| 2018-07-11 | $0.0554 | $0.0593 | $0.0602 | $0.0521 |
| 2018-07-12 | $0.0593 | $0.0558 | $0.0583 | $0.0527 |
| 2018-07-13 | $0.0558 | $0.0600 | $0.0602 | $0.0553 |
| 2018-07-14 | $0.0598 | $0.0617 | $0.0619 | $0.0596 |
| 2018-07-15 | $0.0617 | $0.0750 | $0.0780 | $0.0626 |
| 2018-07-16 | $0.0750 | $0.0847 | $0.0903 | $0.0784 |
| 2018-07-17 | $0.0846 | $0.0777 | $0.0920 | $0.0772 |
| 2018-07-18 | $0.0777 | $0.0837 | $0.0859 | $0.0738 |
| 2018-07-19 | $0.0837 | $0.1009000 | $0.1043000 | $0.0841 |
| 2018-07-20 | $0.1009000 | $0.1108000 | $0.1183000 | $0.0978 |
| 2018-07-21 | $0.1104000 | $0.1198000 | $0.1234000 | $0.1097000 |
| 2018-07-22 | $0.1306000 | $0.1034000 | $0.1305000 | $0.1011000 |
| 2018-07-23 | $0.1034000 | $0.1029000 | $0.1083000 | $0.1010000 |
| 2018-07-24 | $0.1029000 | $0.1114000 | $0.1129000 | $0.1099000 |
| 2018-07-25 | $0.1112000 | $0.1096000 | $0.1114000 | $0.1050000 |
| 2018-07-26 | $0.1099000 | $0.1071000 | $0.1104000 | $0.1044000 |
| 2018-07-27 | $0.1072000 | $0.1138000 | $0.1142000 | $0.1098000 |
| 2018-07-28 | $0.1139000 | $0.1212000 | $0.1212000 | $0.1133000 |
| 2018-07-29 | $0.1212000 | $0.1174000 | $0.1215000 | $0.1155000 |
| 2018-07-30 | $0.1174000 | $0.1214000 | $0.1219000 | $0.1168000 |
| 2018-07-31 | $0.1216000 | $0.1311000 | $0.1311000 | $0.1139000 |
| 2018-08-01 | $0.1313000 | $0.1499000 | $0.1518000 | $0.1181000 |
| 2018-08-02 | $0.1496000 | $0.1251000 | $0.1626000 | $0.1196000 |
| 2018-08-03 | $0.1251000 | $0.1202000 | $0.1411000 | $0.1145000 |
| 2018-08-04 | $0.1205000 | $0.1060000 | $0.1156000 | $0.0995100 |
| 2018-08-05 | $0.1060000 | $0.0964 | $0.1075000 | $0.0940 |
| 2018-08-06 | $0.0964 | $0.0865 | $0.0956 | $0.0818 |
| 2018-08-07 | $0.0861 | $0.0805 | $0.0896 | $0.0800 |
| 2018-08-08 | $0.0806 | $0.0722 | $0.0759 | $0.0660 |
| 2018-08-09 | $0.0700 | $0.0610 | $0.0875 | $0.0350000 |
| 2018-08-10 | $0.0765 | $0.0707 | $0.0756 | $0.0648 |
| 2018-08-11 | $0.0707 | $0.0622 | $0.0733 | $0.0601 |
| 2018-08-12 | $0.0622 | $0.0692 | $0.0765 | $0.0556 |
| 2018-08-13 | $0.0692 | $0.0657 | $0.0760 | $0.0604 |
| 2018-08-14 | $0.0657 | $0.0440800 | $0.0660 | $0.0413500 |
| 2018-08-15 | $0.0430300 | $0.0451100 | $0.0483700 | $0.0429800 |
| 2018-08-16 | $0.0451100 | $0.0457200 | $0.0488200 | $0.0449600 |
| 2018-08-17 | $0.0457200 | $0.0492400 | $0.0499000 | $0.0470600 |
| 2018-08-18 | $0.0492400 | $0.0469500 | $0.0486800 | $0.0457400 |
| 2018-08-19 | $0.0469500 | $0.0466200 | $0.0477900 | $0.0459100 |
| 2018-08-20 | $0.0466200 | $0.0417600 | $0.0455800 | $0.0405000 |
| 2018-08-21 | $0.0425100 | $0.0429700 | $0.0453700 | $0.0417400 |
| 2018-08-22 | $0.0429700 | $0.0363500 | $0.0421400 | $0.0361600 |
| 2018-08-23 | $0.0362900 | $0.0364200 | $0.0400200 | $0.0359600 |
| 2018-08-24 | $0.0364200 | $0.0389800 | $0.0405200 | $0.0354900 |
| 2018-08-25 | $0.0381100 | $0.0385400 | $0.0393500 | $0.0366500 |
| 2018-08-26 | $0.0384100 | $0.0348100 | $0.0393200 | $0.0343400 |
| 2018-08-27 | $0.0348100 | $0.0365800 | $0.0384500 | $0.0344400 |
| 2018-08-28 | $0.0365200 | $0.0359500 | $0.0381500 | $0.0344600 |
| 2018-08-29 | $0.0359500 | $0.0337100 | $0.0359700 | $0.0331400 |
| 2018-08-30 | $0.0337800 | $0.0307200 | $0.0346400 | $0.0294600 |
| 2018-08-31 | $0.0306500 | $0.0333800 | $0.0361200 | $0.0307800 |
| 2018-09-01 | $0.0350000 | $0.0460000 | $0.0518 | $0.0350000 |
| 2018-09-02 | $0.0358700 | $0.0335900 | $0.0368000 | $0.0335100 |
| 2018-09-03 | $0.0335100 | $0.0322800 | $0.0362000 | $0.0311200 |
| 2018-09-04 | $0.0322800 | $0.0332400 | $0.0351500 | $0.0307300 |
| 2018-09-05 | $0.0333100 | $0.0261500 | $0.0317800 | $0.0260800 |
| 2018-09-06 | $0.0261500 | $0.0244300 | $0.0264500 | $0.0235900 |
| 2018-09-07 | $0.0244300 | $0.0237900 | $0.0254500 | $0.0228900 |
| 2018-09-08 | $0.0237900 | $0.0209600 | $0.0234400 | $0.0205200 |
| 2018-09-09 | $0.0209600 | $0.0193700 | $0.0228100 | $0.0186800 |
| 2018-09-10 | $0.0193700 | $0.0199200 | $0.0214400 | $0.0190400 |
| 2018-09-11 | $0.0199200 | $0.0180100 | $0.0200200 | $0.0176300 |
| 2018-09-12 | $0.0180100 | $0.0162200 | $0.0183800 | $0.0150800 |
| 2018-09-13 | $0.0350400 | $0.0120000 | $0.0350500 | $0.0120000 |
| 2018-09-14 | $0.0174000 | $0.0155700 | $0.0175800 | $0.0152400 |
| 2018-09-15 | $0.0155600 | $0.0168900 | $0.0176700 | $0.0155200 |
| 2018-09-16 | $0.0168900 | $0.0163900 | $0.0174300 | $0.0162600 |
| 2018-09-17 | $0.0163900 | $0.0158400 | $0.0163400 | $0.0155300 |
| 2018-09-18 | $0.0158400 | $0.0165000 | $0.0170700 | $0.0156100 |
| 2018-09-19 | $0.0165000 | $0.0163800 | $0.0168300 | $0.0161200 |
| 2018-09-20 | $0.0163800 | $0.0160700 | $0.0169200 | $0.0152900 |
| 2018-09-21 | $0.0160700 | $0.0167000 | $0.0196800 | $0.0159600 |
| 2018-09-22 | $0.0166300 | $0.0171300 | $0.0173300 | $0.0160500 |
| 2018-09-23 | $0.0171300 | $0.0164900 | $0.0172900 | $0.0159500 |
| 2018-09-24 | $0.0164900 | $0.0162000 | $0.0165200 | $0.0157300 |
| 2018-09-25 | $0.0162000 | $0.0156400 | $0.0161600 | $0.0151300 |
| 2018-09-26 | $0.0155800 | $0.0153800 | $0.0159600 | $0.0152500 |
| 2018-09-27 | $0.0153800 | $0.0159100 | $0.0161800 | $0.0157100 |
| 2018-09-28 | $0.0278400 | $0.0370000 | $0.0423500 | $0.0278400 |
| 2018-09-29 | $0.0159900 | $0.0168400 | $0.0174300 | $0.0155800 |
| 2018-09-30 | $0.0168400 | $0.0173500 | $0.0183500 | $0.0163600 |
| 2018-10-01 | $0.0173500 | $0.0171500 | $0.0178700 | $0.0166200 |
| 2018-10-02 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160500 |
| 2018-10-03 | $0.0167700 | $0.0260300 | $0.0287000 | $0.0159700 |
| 2018-10-04 | $0.0260400 | $0.0250000 | $0.0290800 | $0.0234900 |
| 2018-10-05 | $0.0250000 | $0.0224900 | $0.0260700 | $0.0218900 |
| 2018-10-06 | $0.0224900 | $0.0209600 | $0.0229300 | $0.0206900 |
| 2018-10-07 | $0.0210200 | $0.0206000 | $0.0213200 | $0.0202700 |
| 2018-10-08 | $0.0206000 | $0.0204800 | $0.0217500 | $0.0192200 |
| 2018-10-09 | $0.0204800 | $0.0214900 | $0.0220800 | $0.0200900 |
| 2018-10-10 | $0.0214900 | $0.0215200 | $0.0235600 | $0.0213200 |
| 2018-10-11 | $0.0215200 | $0.0175100 | $0.0205500 | $0.0175100 |
| 2018-10-12 | $0.0175100 | $0.0181300 | $0.0191900 | $0.0168100 |
| 2018-10-13 | $0.0181300 | $0.0188600 | $0.0194300 | $0.0179200 |
| 2018-10-14 | $0.0188600 | $0.0199600 | $0.0209000 | $0.0183900 |
| 2018-10-15 | $0.0199600 | $0.0247300 | $0.0248600 | $0.0189800 |
| 2018-10-16 | $0.0247300 | $0.0277800 | $0.0322600 | $0.0245500 |
| 2018-10-17 | $0.0277800 | $0.0254400 | $0.0307000 | $0.0249800 |
| 2018-10-18 | $0.0254500 | $0.0234200 | $0.0258900 | $0.0225200 |
| 2018-10-19 | $0.0229700 | $0.0227100 | $0.0249100 | $0.0200500 |
| 2018-10-20 | $0.0344200 | $0.0345300 | $0.0422000 | $0.0344200 |
| 2018-10-21 | $0.0222000 | $0.0223900 | $0.0229800 | $0.0214800 |
| 2018-10-22 | $0.0223900 | $0.0221100 | $0.0226300 | $0.0212600 |
| 2018-10-23 | $0.0221100 | $0.0247200 | $0.0255600 | $0.0216800 |
| 2018-10-24 | $0.0247800 | $0.0233800 | $0.0253200 | $0.0229300 |
| 2018-10-25 | $0.0233800 | $0.0229400 | $0.0234600 | $0.0221000 |
| 2018-10-26 | $0.0229400 | $0.0224700 | $0.0241500 | $0.0220200 |
| 2018-10-27 | $0.0224700 | $0.0221900 | $0.0227700 | $0.0220600 |
| 2018-10-28 | $0.0221900 | $0.0221900 | $0.0227100 | $0.0217400 |
| 2018-10-29 | $0.0221900 | $0.0209000 | $0.0219100 | $0.0202700 |
| 2018-10-30 | $0.0209000 | $0.0204400 | $0.0213900 | $0.0200600 |
| 2018-10-31 | $0.0204400 | $0.0198500 | $0.0208000 | $0.0193400 |
| 2018-11-01 | $0.0198500 | $0.0195900 | $0.0205500 | $0.0192100 |
| 2018-11-02 | $0.0195900 | $0.0195700 | $0.0202700 | $0.0193800 |
| 2018-11-03 | $0.0195700 | $0.0188700 | $0.0196400 | $0.0186200 |
| 2018-11-04 | $0.0188700 | $0.0194000 | $0.0204400 | $0.0184300 |
| 2018-11-05 | $0.0194000 | $0.0191100 | $0.0193700 | $0.0186600 |
| 2018-11-06 | $0.0191700 | $0.0180100 | $0.0193100 | $0.0179500 |
| 2018-11-07 | $0.0180100 | $0.0175000 | $0.0185400 | $0.0171100 |
| 2018-11-08 | $0.0175000 | $0.0173400 | $0.0181800 | $0.0168200 |
| 2018-11-09 | $0.0173400 | $0.0168400 | $0.0172800 | $0.0165200 |
| 2018-11-10 | $0.0169000 | $0.0168200 | $0.0170100 | $0.0163700 |
| 2018-11-11 | $0.0168200 | $0.0169200 | $0.0175600 | $0.0166600 |
| 2018-11-12 | $0.0169200 | $0.0165800 | $0.0170200 | $0.0161900 |
| 2018-11-13 | $0.0165800 | $0.0160400 | $0.0166700 | $0.0158500 |
| 2018-11-14 | $0.0160400 | $0.0140100 | $0.0155000 | $0.0128600 |
| 2018-11-15 | $0.0140100 | $0.0131600 | $0.0140100 | $0.0124200 |
| 2018-11-16 | $0.0131600 | $0.0127400 | $0.0132400 | $0.0126200 |
| 2018-11-17 | $0.0127400 | $0.0121400 | $0.0128100 | $0.0117500 |
| 2018-11-18 | $0.0121400 | $0.0123000 | $0.0126900 | $0.0120700 |
| 2018-11-19 | $0.0123000 | $0.0101000 | $0.0105800 | $0.009619 |
| 2018-11-20 | $0.0101000 | $0.008262 | $0.009417 | $0.008173 |
| 2018-11-21 | $0.008262 | $0.008727 | $0.008865 | $0.008313 |
| 2018-11-22 | $0.008727 | $0.008555 | $0.008641 | $0.008166 |
| 2018-11-23 | $0.008555 | $0.008339 | $0.008600 | $0.008252 |
| 2018-11-24 | $0.008339 | $0.007400 | $0.007438 | $0.007130 |
| 2018-11-25 | $0.007400 | $0.007648 | $0.007768 | $0.007448 |
| 2018-11-26 | $0.007649 | $0.006774 | $0.007266 | $0.006661 |
| 2018-11-27 | $0.006775 | $0.006920 | $0.006996 | $0.006614 |
| 2018-11-28 | $0.006920 | $0.007802 | $0.008015 | $0.007546 |
| 2018-11-29 | $0.007802 | $0.007587 | $0.008059 | $0.007502 |
| 2018-11-30 | $0.007588 | $0.007298 | $0.007338 | $0.006977 |
| 2018-12-01 | $0.007298 | $0.007681 | $0.007681 | $0.007430 |
| 2018-12-02 | $0.007682 | $0.008122 | $0.008453 | $0.007335 |
| 2018-12-03 | $0.008122 | $0.007356 | $0.007665 | $0.007240 |
| 2018-12-04 | $0.007356 | $0.007699 | $0.008015 | $0.007147 |
| 2018-12-05 | $0.007699 | $0.007176 | $0.007438 | $0.007027 |
| 2018-12-06 | $0.007176 | $0.006343 | $0.006796 | $0.006273 |
| 2018-12-07 | $0.006343 | $0.005952 | $0.006328 | $0.005644 |
| 2018-12-08 | $0.005952 | $0.005849 | $0.006195 | $0.005538 |
| 2018-12-09 | $0.005849 | $0.006036 | $0.006216 | $0.005856 |
| 2018-12-10 | $0.006036 | $0.005860 | $0.005998 | $0.005686 |
| 2018-12-11 | $0.005860 | $0.005714 | $0.005816 | $0.005544 |
| 2018-12-12 | $0.005714 | $0.005821 | $0.005856 | $0.005368 |
| 2018-12-13 | $0.005821 | $0.005420 | $0.005553 | $0.005354 |
| 2018-12-14 | $0.005420 | $0.005015 | $0.005306 | $0.0049830 |
| 2018-12-15 | $0.0402800 | $0.0130000 | $0.0402800 | $0.0130000 |
| 2018-12-16 | $0.0049780 | $0.0046880 | $0.005013 | $0.0042650 |
| 2018-12-17 | $0.0046880 | $0.005287 | $0.005748 | $0.0049670 |
| 2018-12-18 | $0.005287 | $0.005685 | $0.006094 | $0.005499 |
| 2018-12-19 | $0.005685 | $0.005642 | $0.005978 | $0.005605 |
| 2018-12-20 | $0.005642 | $0.006165 | $0.006496 | $0.006000 |
| 2018-12-21 | $0.006165 | $0.005692 | $0.006004 | $0.005458 |
| 2018-12-22 | $0.005692 | $0.005947 | $0.006027 | $0.005704 |
| 2018-12-23 | $0.005947 | $0.006132 | $0.006212 | $0.005651 |
| 2018-12-24 | $0.006132 | $0.007021 | $0.007878 | $0.006000 |
| 2018-12-25 | $0.007021 | $0.006251 | $0.006711 | $0.005829 |
| 2018-12-26 | $0.006251 | $0.005812 | $0.006274 | $0.005388 |
| 2018-12-27 | $0.005812 | $0.005177 | $0.005506 | $0.0049950 |
| 2018-12-28 | $0.005177 | $0.005724 | $0.005724 | $0.005369 |
| 2018-12-29 | $0.005724 | $0.005430 | $0.005696 | $0.005316 |
| 2018-12-30 | $0.005430 | $0.005494 | $0.005611 | $0.005143 |
| 2018-12-31 | $0.005494 | $0.0049090 | $0.005359 | $0.0049090 |
| 2019-01-01 | $0.0049090 | $0.005393 | $0.005510 | $0.005083 |
| 2019-01-02 | $0.005393 | $0.005625 | $0.005664 | $0.005308 |
| 2019-01-03 | $0.005625 | $0.005293 | $0.005562 | $0.005178 |
| 2019-01-04 | $0.005293 | $0.005230 | $0.005501 | $0.005114 |
| 2019-01-05 | $0.005230 | $0.006130 | $0.006593 | $0.005128 |
| 2019-01-06 | $0.006130 | $0.005949 | $0.006729 | $0.005826 |
| 2019-01-07 | $0.005949 | $0.005873 | $0.005914 | $0.005671 |
| 2019-01-08 | $0.005873 | $0.005697 | $0.005859 | $0.005617 |
| 2019-01-09 | $0.005697 | $0.006032 | $0.006599 | $0.005668 |
| 2019-01-10 | $0.006032 | $0.005392 | $0.005722 | $0.005245 |
| 2019-01-11 | $0.005392 | $0.005247 | $0.005540 | $0.005137 |
| 2019-01-12 | $0.005247 | $0.005240 | $0.005313 | $0.005093 |
| 2019-01-13 | $0.005240 | $0.0049720 | $0.005220 | $0.0049010 |
| 2019-01-14 | $0.0130000 | $0.006000 | $0.1110000 | $0.006000 |
| 2019-01-15 | $0.006000 | $0.006990 | $0.006990 | $0.0048800 |
| 2019-01-16 | $0.006990 | $0.0045300 | $0.006990 | $0.0045300 |
| 2019-01-17 | $0.0049190 | $0.0049380 | $0.005086 | $0.0047540 |
| 2019-01-18 | $0.0049380 | $0.0049610 | $0.005071 | $0.0047790 |
| 2019-01-19 | $0.0049610 | $0.0049610 | $0.005222 | $0.0048490 |
| 2019-01-20 | $0.0045300 | $0.0039900 | $0.0047900 | $0.0039900 |
| 2019-01-21 | $0.0039900 | $0.0047100 | $0.0047100 | $0.0039900 |
| 2019-01-22 | $0.0047150 | $0.005151 | $0.005511 | $0.0046830 |
| 2019-01-23 | $0.005151 | $0.005894 | $0.006894 | $0.005072 |
| 2019-01-24 | $0.005894 | $0.005830 | $0.006189 | $0.005542 |
| 2019-01-25 | $0.005830 | $0.005410 | $0.005804 | $0.005231 |
| 2019-01-26 | $0.005410 | $0.005323 | $0.005431 | $0.005179 |
| 2019-01-27 | $0.005323 | $0.005027 | $0.005419 | $0.0049910 |
| 2019-01-28 | $0.005027 | $0.0047660 | $0.0049730 | $0.0046620 |
| 2019-01-29 | $0.0047660 | $0.0047170 | $0.0047860 | $0.0044440 |
| 2019-01-30 | $0.0047100 | $0.006260 | $0.006260 | $0.0047100 |
| 2019-01-31 | $0.006260 | $0.0032900 | $0.006260 | $0.0032900 |
| 2019-02-01 | $0.0032900 | $0.0032600 | $0.0032900 | $0.0032600 |
| 2019-02-02 | $0.0032600 | $0.0046400 | $0.0046400 | $0.0032600 |
| 2019-02-03 | $0.0046400 | $0.0034500 | $0.0046400 | $0.0034500 |
| 2019-02-04 | $0.0047260 | $0.0046320 | $0.0047010 | $0.0045640 |
| 2019-02-05 | $0.0034500 | $0.0035000 | $0.0140000 | $0.0034500 |
| 2019-02-06 | $0.0045850 | $0.0045150 | $0.0045830 | $0.0044130 |
| 2019-02-07 | $0.0035000 | $0.005130 | $0.006730 | $0.0035000 |
| 2019-02-08 | $0.0044550 | $0.0047580 | $0.005051 | $0.0047210 |
| 2019-02-09 | $0.0047580 | $0.0047840 | $0.0049310 | $0.0046750 |
| 2019-02-10 | $0.0047840 | $0.0047170 | $0.0048640 | $0.0046800 |
| 2019-02-11 | $0.0047170 | $0.0044780 | $0.0047310 | $0.0043340 |
| 2019-02-12 | $0.0044780 | $0.0044130 | $0.0046300 | $0.0043050 |
| 2019-02-13 | $0.005130 | $0.006000 | $0.006000 | $0.005130 |
| 2019-02-14 | $0.005820 | $0.006400 | $0.006400 | $0.005820 |
| 2019-02-15 | $0.006400 | $0.0039000 | $0.006400 | $0.0039000 |
| 2019-02-16 | $0.0043120 | $0.0045220 | $0.005028 | $0.0042680 |
| 2019-02-17 | $0.0045220 | $0.0045520 | $0.0046990 | $0.0044790 |
| 2019-02-18 | $0.0045520 | $0.0046170 | $0.0048910 | $0.0045780 |
| 2019-02-19 | $0.0046170 | $0.0045130 | $0.0049840 | $0.0043560 |
| 2019-02-20 | $0.0045130 | $0.0046100 | $0.0046890 | $0.0044910 |
| 2019-02-21 | $0.0046100 | $0.0044090 | $0.0046460 | $0.0031100 |
| 2019-02-22 | $0.0044090 | $0.0042230 | $0.0045410 | $0.0039840 |
| 2019-02-23 | $0.0042230 | $0.0044810 | $0.0047300 | $0.0043570 |
| 2019-02-24 | $0.0044810 | $0.0040360 | $0.0042620 | $0.0039220 |
| 2019-02-25 | $0.0040360 | $0.0041150 | $0.0043070 | $0.0035380 |
| 2019-02-26 | $0.0041150 | $0.0040850 | $0.0042760 | $0.0035510 |
| 2019-02-27 | $0.0040850 | $0.0040610 | $0.0041750 | $0.0034090 |
| 2019-02-28 | $0.0039000 | $0.0015000 | $0.0039000 | $0.0015000 |
| 2019-03-01 | $0.0015000 | $0.006970 | $0.009000 | $0.0015000 |
| 2019-03-02 | $0.0045590 | $0.0036510 | $0.0046120 | $0.0035740 |
| 2019-03-03 | $0.0036510 | $0.0036600 | $0.0040790 | $0.0035840 |
| 2019-03-04 | $0.006970 | $0.0050000 | $0.006970 | $0.0040600 |
| 2019-03-05 | $0.0033950 | $0.0034090 | $0.0036420 | $0.0032930 |
| 2019-03-06 | $0.0034090 | $0.0032160 | $0.0034490 | $0.0030220 |
| 2019-03-07 | $0.0050000 | $0.0032800 | $0.0050000 | $0.0032800 |
| 2019-03-08 | $0.0032800 | $0.0032700 | $0.0032800 | $0.0032700 |
| 2019-03-09 | $0.0031720 | $0.0032770 | $0.0033560 | $0.0031580 |
| 2019-03-10 | $0.0032700 | $0.0040000 | $0.0040000 | $0.0032700 |
| 2019-03-11 | $0.0035760 | $0.0031770 | $0.0035650 | $0.0031000 |
| 2019-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0037000 |
| 2019-03-13 | $0.0032280 | $0.0034130 | $0.0034130 | $0.0031030 |
| 2019-03-14 | $0.0034130 | $0.0032220 | $0.0034930 | $0.0032220 |
| 2019-03-15 | $0.0032220 | $0.0033380 | $0.0034170 | $0.0032590 |
| 2019-03-16 | $0.0033380 | $0.0033830 | $0.0035030 | $0.0033420 |
| 2019-03-17 | $0.0033830 | $0.0034380 | $0.0036780 | $0.0033580 |
| 2019-03-18 | $0.0040000 | $0.0033000 | $0.0040000 | $0.0033000 |
| 2019-03-19 | $0.0033110 | $0.0035410 | $0.0035410 | $0.0031790 |
| 2019-03-20 | $0.0035410 | $0.0032450 | $0.0035700 | $0.0031240 |
| 2019-03-21 | $0.0032450 | $0.0031580 | $0.0033170 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0032410 | $0.0034410 | $0.0031210 |
| 2019-03-23 | $0.0032410 | $0.0032860 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0032860 | $0.0035150 | $0.0035550 | $0.0032350 |
| 2019-03-25 | $0.0035150 | $0.0032180 | $0.0036500 | $0.0031790 |
| 2019-03-26 | $0.0032180 | $0.0031930 | $0.0033110 | $0.0030750 |
| 2019-03-27 | $0.0031930 | $0.0032770 | $0.0033580 | $0.0030750 |
| 2019-03-28 | $0.0032770 | $0.0032700 | $0.0033910 | $0.0031890 |
| 2019-03-29 | $0.0032700 | $0.0033300 | $0.0034540 | $0.0028780 |
| 2019-03-30 | $0.0033300 | $0.0037890 | $0.0040770 | $0.0032530 |
| 2019-03-31 | $0.0037890 | $0.0035370 | $0.0038660 | $0.0034550 |
| 2019-04-01 | $0.0033000 | $0.0040000 | $0.0040000 | $0.0033000 |
| 2019-04-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-04-03 | $0.0040000 | $0.0046400 | $0.0046400 | $0.0040000 |
| 2019-04-04 | $0.0048770 | $0.0044710 | $0.005012 | $0.0043730 |
| 2019-04-05 | $0.0044710 | $0.0047950 | $0.0049970 | $0.0044420 |
| 2019-04-06 | $0.0047950 | $0.005411 | $0.005462 | $0.0046020 |
| 2019-04-07 | $0.0046400 | $0.005600 | $0.005600 | $0.0046400 |
| 2019-04-08 | $0.006345 | $0.005665 | $0.006459 | $0.005453 |
| 2019-04-09 | $0.005665 | $0.005513 | $0.005877 | $0.005253 |
| 2019-04-10 | $0.005513 | $0.005957 | $0.006170 | $0.005638 |
| 2019-04-11 | $0.005600 | $0.005300 | $0.005600 | $0.005300 |
| 2019-04-12 | $0.005300 | $0.005080 | $0.005300 | $0.005080 |
| 2019-04-13 | $0.005080 | $0.0046300 | $0.007600 | $0.0046300 |
| 2019-04-14 | $0.0046300 | $0.0050000 | $0.0050000 | $0.0046300 |
| 2019-04-15 | $0.005269 | $0.0048860 | $0.005138 | $0.0047350 |
| 2019-04-16 | $0.0048860 | $0.0049520 | $0.005265 | $0.0047440 |
| 2019-04-17 | $0.0049520 | $0.0048170 | $0.005132 | $0.0047130 |
| 2019-04-18 | $0.0048170 | $0.0046020 | $0.005025 | $0.0044430 |
| 2019-04-19 | $0.0046020 | $0.0046600 | $0.0049250 | $0.0045010 |
| 2019-04-20 | $0.0046600 | $0.0045810 | $0.0048470 | $0.0042610 |
| 2019-04-21 | $0.0050000 | $0.0016900 | $0.005100 | $0.0016900 |
| 2019-04-22 | $0.0041920 | $0.0040460 | $0.0043160 | $0.0039920 |
| 2019-04-23 | $0.0040460 | $0.0040440 | $0.0044310 | $0.0039880 |
| 2019-04-24 | $0.0040440 | $0.0038180 | $0.0040360 | $0.0037090 |
| 2019-04-25 | $0.0038180 | $0.0035110 | $0.0036140 | $0.0033040 |
| 2019-04-26 | $0.0035110 | $0.0031400 | $0.0036120 | $0.0030360 |
| 2019-04-27 | $0.0031400 | $0.0031900 | $0.0034510 | $0.0030850 |
| 2019-04-28 | $0.0031920 | $0.0032160 | $0.0033740 | $0.0031110 |
| 2019-04-29 | $0.0032160 | $0.0031950 | $0.0033520 | $0.0029330 |
| 2019-04-30 | $0.0031950 | $0.0031030 | $0.0033170 | $0.0029430 |
| 2019-05-01 | $0.0031030 | $0.0033420 | $0.0033420 | $0.0029640 |
| 2019-05-02 | $0.0033420 | $0.0031900 | $0.0034650 | $0.0030800 |
| 2019-05-03 | $0.0031900 | $0.0031640 | $0.0034520 | $0.0028770 |
| 2019-05-04 | $0.0031640 | $0.0031540 | $0.0035040 | $0.0029780 |
| 2019-05-05 | $0.0031540 | $0.0032450 | $0.0033610 | $0.0030710 |
| 2019-05-06 | $0.0032450 | $0.0029320 | $0.0033910 | $0.0029320 |
| 2019-05-07 | $0.0029320 | $0.0030260 | $0.0032010 | $0.0029100 |
| 2019-05-08 | $0.0030260 | $0.0029990 | $0.0033590 | $0.0028790 |
| 2019-05-09 | $0.0029990 | $0.0029010 | $0.0033950 | $0.0028390 |
| 2019-05-10 | $0.0016900 | $0.0027100 | $0.0027100 | $0.0016900 |
| 2019-05-11 | $0.0027100 | $0.0031000 | $0.0031000 | $0.0027100 |
| 2019-05-12 | $0.0030200 | $0.0029310 | $0.0031400 | $0.0027910 |
| 2019-05-13 | $0.0029310 | $0.0030440 | $0.0036690 | $0.0027320 |
| 2019-05-14 | $0.0030440 | $0.0030320 | $0.0031920 | $0.0027930 |
| 2019-05-15 | $0.0031000 | $0.0023000 | $0.0031000 | $0.0023000 |
| 2019-05-16 | $0.0034370 | $0.0030710 | $0.0034650 | $0.0029130 |
| 2019-05-17 | $0.0030710 | $0.0031700 | $0.0032440 | $0.0028010 |
| 2019-05-18 | $0.0026500 | $0.0033200 | $0.0033200 | $0.0026500 |
| 2019-05-19 | $0.0031240 | $0.0034410 | $0.0036870 | $0.0032770 |
| 2019-05-20 | $0.0034410 | $0.0032790 | $0.0033590 | $0.0028790 |
| 2019-05-21 | $0.0032790 | $0.0032590 | $0.0034180 | $0.0031000 |
| 2019-05-22 | $0.0032590 | $0.0035850 | $0.0038130 | $0.0029740 |
| 2019-05-23 | $0.0035850 | $0.0034660 | $0.0037810 | $0.0031510 |
| 2019-05-24 | $0.0034660 | $0.0033580 | $0.0036780 | $0.0030390 |
| 2019-05-25 | $0.0033580 | $0.0033040 | $0.0035460 | $0.0031430 |
| 2019-05-26 | $0.0033040 | $0.0034900 | $0.0037520 | $0.0034030 |
| 2019-05-27 | $0.0034900 | $0.0034260 | $0.0036020 | $0.0031630 |
| 2019-05-28 | $0.0034260 | $0.0034000 | $0.0034880 | $0.0031390 |
| 2019-05-29 | $0.0034000 | $0.0032060 | $0.0034660 | $0.0032060 |
| 2019-05-30 | $0.0032060 | $0.0031450 | $0.0033100 | $0.0030620 |
| 2019-05-31 | $0.0031450 | $0.0030780 | $0.0033350 | $0.0030780 |
| 2019-06-01 | $0.0030780 | $0.0031660 | $0.0034220 | $0.0029950 |
| 2019-06-02 | $0.0031660 | $0.0031460 | $0.0033200 | $0.0029710 |
| 2019-06-03 | $0.0031460 | $0.0029210 | $0.0030840 | $0.0027590 |
| 2019-06-04 | $0.0029210 | $0.0028410 | $0.0029170 | $0.0026100 |
| 2019-06-05 | $0.0028410 | $0.0029610 | $0.0032720 | $0.0028050 |
| 2019-06-06 | $0.0029610 | $0.0029670 | $0.0030450 | $0.0027330 |
| 2019-06-07 | $0.0029670 | $0.0029610 | $0.0031210 | $0.0028810 |
| 2019-06-08 | $0.0033200 | $0.0031100 | $0.0033200 | $0.0031100 |
| 2019-06-09 | $0.0028560 | $0.0028280 | $0.0029050 | $0.0025990 |
| 2019-06-10 | $0.0028280 | $0.0029680 | $0.0031280 | $0.0028880 |
| 2019-06-11 | $0.0029680 | $0.0029290 | $0.0030090 | $0.0027710 |
| 2019-06-12 | $0.0029290 | $0.0029430 | $0.0032700 | $0.0028610 |
| 2019-06-13 | $0.0029430 | $0.0030470 | $0.0031300 | $0.0028820 |
| 2019-06-14 | $0.0030470 | $0.0030430 | $0.0033910 | $0.0030430 |
| 2019-06-15 | $0.0030430 | $0.0030990 | $0.0033640 | $0.0030100 |
| 2019-06-16 | $0.0030990 | $0.0030530 | $0.0034120 | $0.0027840 |
| 2019-06-17 | $0.0030530 | $0.0028940 | $0.0031740 | $0.0027070 |
| 2019-06-18 | $0.0028940 | $0.0029060 | $0.0029970 | $0.0027250 |
| 2019-06-19 | $0.0029060 | $0.0027840 | $0.0029700 | $0.0026910 |
| 2019-06-20 | $0.0027840 | $0.0028610 | $0.0030520 | $0.0027660 |
| 2019-06-21 | $0.0028610 | $0.0028610 | $0.0031680 | $0.0028610 |
| 2019-06-22 | $0.0028610 | $0.0026720 | $0.0032070 | $0.0024590 |
| 2019-06-23 | $0.0026720 | $0.0024970 | $0.0029310 | $0.0023880 |
| 2019-06-24 | $0.0031100 | $0.0022200 | $0.0031100 | $0.0022200 |
| 2019-06-25 | $0.0026490 | $0.0027000 | $0.0028180 | $0.0024650 |
| 2019-06-26 | $0.0027000 | $0.0021950 | $0.0029700 | $0.0020660 |
| 2019-06-27 | $0.0022200 | $0.0020000 | $0.0022200 | $0.0020000 |
| 2019-06-28 | $0.0018960 | $0.0019770 | $0.0022240 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0021390 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0019380 | $0.0016150 |
| 2019-07-01 | $0.0017230 | $0.0019070 | $0.0019070 | $0.0016950 |
| 2019-07-02 | $0.0019070 | $0.0017350 | $0.0019520 | $0.0016270 |
| 2019-07-03 | $0.0017350 | $0.0016770 | $0.0020370 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0017850 | $0.0013390 |
| 2019-07-05 | $0.0015620 | $0.0014290 | $0.0015390 | $0.0013190 |
| 2019-07-06 | $0.0014290 | $0.0013500 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0016060 | $0.0019510 | $0.0013770 |
| 2019-07-08 | $0.0016060 | $0.0014760 | $0.0018440 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0013820 | $0.0016340 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0014520 | $0.0015730 | $0.0013310 |
| 2019-07-11 | $0.0014520 | $0.0012480 | $0.0014750 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0015340 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0014770 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0013270 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0014110 | $0.0016280 | $0.0011940 |
| 2019-07-16 | $0.0014110 | $0.0011310 | $0.0013190 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0011640 | $0.0013570 | $0.0011640 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0014890 | $0.0012770 |
| 2019-07-19 | $0.0012770 | $0.0013690 | $0.0013690 | $0.0011590 |
| 2019-07-20 | $0.0013690 | $0.0012910 | $0.0015060 | $0.0011840 |
| 2019-07-21 | $0.0012910 | $0.0012700 | $0.0015880 | $0.0012700 |
| 2019-07-22 | $0.0012700 | $0.0013420 | $0.0014460 | $0.0012390 |
| 2019-07-23 | $0.0013420 | $0.0012810 | $0.0013800 | $0.0011820 |
| 2019-07-24 | $0.0012810 | $0.0011730 | $0.0014660 | $0.0011730 |
| 2019-07-25 | $0.0020000 | $0.0027900 | $0.0027900 | $0.0020000 |
| 2019-07-26 | $0.0011860 | $0.0011820 | $0.007386 | $0.0007880 |
| 2019-07-27 | $0.0011820 | $0.0013270 | $0.0039810 | $0.0008530 |
| 2019-07-28 | $0.0013270 | $0.0012390 | $0.0025740 | $0.0009530 |
| 2019-07-29 | $0.0012390 | $0.0011410 | $0.0023770 | $0.0009510 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0023990 | $0.0010560 |
| 2019-07-31 | $0.0011510 | $0.0013120 | $0.0025220 | $0.0011100 |
| 2019-08-01 | $0.0013120 | $0.0011450 | $0.0027070 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0023160 | $0.0010530 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0012980 | $0.0009740 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0015370 | $0.0006590 |
| 2019-08-05 | $0.0012080 | $0.0011810 | $0.0014170 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0013760 | $0.0010320 |
| 2019-08-07 | $0.0011470 | $0.0010780 | $0.0015570 | $0.0009580 |
| 2019-08-08 | $0.0010780 | $0.0009590 | $0.0014380 | $0.0008390 |
| 2019-08-09 | $0.0009590 | $0.0010680 | $0.0011870 | $0.0008310 |
| 2019-08-10 | $0.0010680 | $0.0009040 | $0.0010160 | $0.0007910 |
| 2019-08-11 | $0.0009040 | $0.0008080 | $0.0010390 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0009110 | $0.0010250 | $0.0007970 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0009780 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0010030 | $0.0010030 | $0.0008030 |
| 2019-08-15 | $0.0010030 | $0.0009280 | $0.0010310 | $0.0008250 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0011400 | $0.0008290 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0011240 | $0.0008180 |
| 2019-08-18 | $0.0009200 | $0.0010330 | $0.0011360 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0009830 | $0.0012010 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0010770 | $0.0011850 | $0.0009690 |
| 2019-08-21 | $0.0010770 | $0.0009120 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0010100 | $0.0011110 | $0.0009090 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0026030 | $0.0009370 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0011170 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0011160 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0010360 | $0.0011400 | $0.0009330 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0011190 | $0.0009160 |
| 2019-08-28 | $0.0010180 | $0.0010700 | $0.0012640 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0011390 | $0.0013290 | $0.0009490 |
| 2019-08-30 | $0.0011390 | $0.0009590 | $0.0012460 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0012510 | $0.0008660 |
| 2019-09-01 | $0.0009620 | $0.0012700 | $0.0046890 | $0.0004880 |
| 2019-09-02 | $0.0012700 | $0.0010390 | $0.0037390 | $0.0007270 |
| 2019-09-03 | $0.0027900 | $0.0015000 | $0.0027900 | $0.0013500 |
| 2019-09-04 | $0.0015000 | $0.0019000 | $0.0019000 | $0.0015000 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0010560 | $0.0007390 |
| 2019-09-06 | $0.0019000 | $0.0006300 | $0.0019000 | $0.0006300 |
| 2019-09-07 | $0.0009280 | $0.0008390 | $0.0040920 | $0.0007340 |
| 2019-09-08 | $0.0008390 | $0.0010420 | $0.0041680 | $0.0007300 |
| 2019-09-09 | $0.0010420 | $0.0009280 | $0.0038170 | $0.0006190 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0036390 | $0.0006070 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0010170 | $0.0007120 |
| 2019-09-12 | $0.0009150 | $0.0008340 | $0.0009390 | $0.0007300 |
| 2019-09-13 | $0.0008340 | $0.0008300 | $0.0011410 | $0.0007260 |
| 2019-09-14 | $0.0008300 | $0.0009330 | $0.0031100 | $0.0007260 |
| 2019-09-15 | $0.0009330 | $0.0008250 | $0.0019590 | $0.0007220 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0029790 | $0.0007190 |
| 2019-09-17 | $0.0008220 | $0.0007140 | $0.0010200 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0009150 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0008220 | $0.0010280 | $0.0007200 |
| 2019-09-20 | $0.0008220 | $0.0007120 | $0.006106 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0007990 | $0.0007990 | $0.0006990 |
| 2019-09-22 | $0.0007990 | $0.0007030 | $0.0008030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2019-09-24 | $0.0006300 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0006760 | $0.0005070 |
| 2019-09-26 | $0.0005910 | $0.0004840 | $0.0005650 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0005740 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004110 | $0.0005760 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004840 | $0.0005650 | $0.0004030 |
| 2019-09-30 | $0.0004840 | $0.0004160 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0005830 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2019-10-03 | $0.0005040 | $0.0004120 | $0.0005770 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004900 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0005720 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0004720 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0005730 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0005160 | $0.0003440 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0005160 | $0.0003440 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004970 | $0.0003310 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0007480 | $0.0003330 |
| 2019-10-13 | $0.0004160 | $0.0003320 | $0.0007470 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0005020 | $0.0005020 | $0.0003350 |
| 2019-10-15 | $0.0005020 | $0.0004090 | $0.0026970 | $0.0003270 |
| 2019-10-16 | $0.0004090 | $0.0003210 | $0.0029650 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0004850 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0033490 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0031100 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0002410 | $0.0004020 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0003740 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0003720 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0003700 | $0.0001850 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0003820 | $0.0001910 |
| 2019-10-28 | $0.0002860 | $0.0003690 | $0.0003690 | $0.0001840 |
| 2019-10-29 | $0.0003690 | $0.0002830 | $0.0003770 | $0.0001890 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0003670 | $0.0001830 |
| 2019-10-31 | $0.0002750 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0002780 | $0.0003700 | $0.0001850 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0003690 | $0.0001840 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0003770 | $0.0001880 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0016780 | $0.0001860 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0005610 | $0.0001870 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0003680 | $0.0001840 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0003510 | $0.0001750 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0003530 | $0.0001760 |
| 2019-11-10 | $0.0002650 | $0.0001810 | $0.0003620 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0001760 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0001730 |
| 2019-11-15 | $0.0002590 | $0.0003390 | $0.0003390 | $0.0001690 |
| 2019-11-16 | $0.0003390 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0003410 | $0.0003410 | $0.0002550 |
| 2019-11-18 | $0.0003410 | $0.0001640 | $0.0003280 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0002440 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002920 | $0.0001460 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2019-11-24 | $0.0002200 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2019-11-26 | $0.0002140 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0002230 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0002330 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0002270 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0002230 | $0.0000740 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0002200 | $0.0000730 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0002190 | $0.0000730 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-12-06 | $0.0001480 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-12-08 | $0.0001500 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0001450 | $0.0001450 | $0.0000720 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-12 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2019-12-16 | $0.0001430 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-21 | $0.0001440 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-12-23 | $0.0001500 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-26 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000580 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0002900 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0001450 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2020-01-01 | $0.0000650 | $0.0000720 | $0.0001440 | $0.0000650 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0001390 | $0.0000630 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0001470 | $0.0000660 |
| 2020-01-04 | $0.0000730 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2020-01-05 | $0.0000660 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2020-01-06 | $0.0000660 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2020-01-07 | $0.0000780 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2020-01-08 | $0.0000650 | $0.0000640 | $0.0000800 | $0.0000480 |
| 2020-01-09 | $0.0000640 | $0.0000630 | $0.0000780 | $0.0000550 |
| 2020-01-10 | $0.0000630 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2020-01-11 | $0.0000740 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2020-01-12 | $0.0000640 | $0.0000740 | $0.0000820 | $0.0000650 |
| 2020-01-13 | $0.0000740 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2020-01-14 | $0.0000650 | $0.0000710 | $0.0000880 | $0.0000710 |
| 2020-01-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000620 |
| 2020-01-16 | $0.0000710 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2020-01-17 | $0.0000610 | $0.0000620 | $0.0000890 | $0.0000620 |
| 2020-01-18 | $0.0000620 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2020-01-19 | $0.0000620 | $0.0000610 | $0.0000870 | $0.0000520 |
| 2020-01-20 | $0.0000610 | $0.0000600 | $0.0000780 | $0.0000600 |
| 2020-01-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-22 | $0.0000610 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2020-01-23 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2020-01-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2020-01-25 | $0.0000510 | $0.0000500 | $0.0000830 | $0.0000500 |
| 2020-01-26 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2020-01-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-28 | $0.0000530 | $0.0000560 | $0.0000850 | $0.0000470 |
| 2020-01-29 | $0.0000560 | $0.0000840 | $0.0000840 | $0.0000460 |
| 2020-01-30 | $0.0000840 | $0.0000950 | $0.0001900 | $0.0000760 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000840 | $0.0000940 | $0.0000750 |
| 2020-02-02 | $0.0000840 | $0.0000840 | $0.0000930 | $0.0000750 |
| 2020-02-03 | $0.0000840 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-02-04 | $0.0000740 | $0.0000830 | $0.0000920 | $0.0000730 |
| 2020-02-05 | $0.0000830 | $0.0000960 | $0.0001920 | $0.0000860 |
| 2020-02-06 | $0.0000960 | $0.0001950 | $0.0001950 | $0.0000980 |
| 2020-02-07 | $0.0001950 | $0.0002940 | $0.0004900 | $0.0000980 |
| 2020-02-08 | $0.0002940 | $0.0004950 | $0.0006930 | $0.0002970 |
| 2020-02-09 | $0.0004950 | $0.0006100 | $0.0007110 | $0.0004060 |
| 2020-02-10 | $0.0006100 | $0.0004930 | $0.0007890 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0003080 | $0.0007190 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0002070 | $0.0005170 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0003070 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0007690 | $0.0009610 | $0.0000960 |
| 2020-02-21 | $0.0007690 | $0.0000970 | $0.0008730 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0010640 | $0.0011610 | $0.0000970 |
| 2020-02-23 | $0.0010640 | $0.0001000 | $0.0010980 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000870 | $0.0000970 | $0.0000770 |
| 2020-02-25 | $0.0000870 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2020-02-26 | $0.0000750 | $0.0000880 | $0.0000880 | $0.0000620 |
| 2020-02-27 | $0.0000880 | $0.0000710 | $0.0000880 | $0.0000710 |
| 2020-02-28 | $0.0000710 | $0.0000610 | $0.0000780 | $0.0000610 |
| 2020-02-29 | $0.0000610 | $0.0000680 | $0.0000770 | $0.0000510 |
| 2020-03-01 | $0.0000680 | $0.0000600 | $0.0000770 | $0.0000600 |
| 2020-03-02 | $0.0000600 | $0.0000540 | $0.0000710 | $0.0000540 |
| 2020-03-03 | $0.0000540 | $0.0000530 | $0.0000610 | $0.0000440 |
| 2020-03-04 | $0.0000530 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-03-05 | $0.0000440 | $0.0010890 | $0.0013610 | $0.0000450 |
| 2020-03-06 | $0.0010890 | $0.0000370 | $0.0013740 | $0.0000370 |
| 2020-03-07 | $0.0000370 | $0.0005340 | $0.0011570 | $0.0000360 |
| 2020-03-08 | $0.0005340 | $0.0000400 | $0.0004840 | $0.0000320 |
| 2020-03-09 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-03-10 | $0.0000320 | $0.0000320 | $0.0000390 | $0.0000240 |
| 2020-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2020-03-12 | $0.0000320 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2020-03-14 | $0.0000170 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2020-03-15 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2020-03-16 | $0.0000210 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2020-03-17 | $0.0000150 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2020-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-19 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-20 | $0.0000190 | $0.0008690 | $0.0008690 | $0.0000190 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0004340 |
| 2020-03-22 | $0.0008670 | $0.0000120 | $0.0008160 | $0.0000120 |
| 2020-03-23 | $0.0000120 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2020-03-24 | $0.0000130 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2020-03-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-27 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-29 | $0.0000120 | $0.0005290 | $0.0011760 | $0.0000120 |
| 2020-03-30 | $0.0005290 | $0.0000130 | $0.0012170 | $0.0000130 |
| 2020-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-06 | $0.0000140 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-07 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-09 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2020-04-10 | $0.0000060 | $0.0013750 | $0.0013750 | $0.0000050 |
| 2020-04-11 | $0.0013750 | $0.0000040 | $0.0013780 | $0.0000030 |
| 2020-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2020-04-13 | $0.0000050 | $0.0013720 | $0.0013720 | $0.0000040 |
| 2020-04-14 | $0.0013720 | $0.0006190 | $0.0013760 | $0.0000040 |
| 2020-04-15 | $0.0006190 | $0.0000050 | $0.0005970 | $0.0000040 |
| 2020-04-16 | $0.0000050 | $0.0000050 | $0.0005690 | $0.0000040 |
| 2020-04-17 | $0.0000050 | $0.0000060 | $0.0008440 | $0.0000040 |
| 2020-04-18 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2020-04-19 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-21 | $0.0000070 | $0.0012340 | $0.0012340 | $0.0000060 |
| 2020-04-22 | $0.0012340 | $0.0000070 | $0.0012840 | $0.0000060 |
| 2020-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-26 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2020-04-27 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2020-04-28 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2020-04-29 | $0.0000050 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2020-04-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-05-03 | $0.0000070 | $0.0006240 | $0.0008910 | $0.0000060 |
| 2020-05-04 | $0.0006240 | $0.0000060 | $0.0007100 | $0.0000060 |
| 2020-05-05 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-06 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-07 | $0.0000060 | $0.0017000 | $0.0017000 | $0.0000070 |
| 2020-05-08 | $0.0017000 | $0.0014710 | $0.0016670 | $0.0009810 |
| 2020-05-09 | $0.0014710 | $0.0000080 | $0.0014310 | $0.0000070 |
| 2020-05-10 | $0.0000080 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-05-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-05-14 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2020-05-15 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2020-05-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-05-17 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2020-05-18 | $0.0000080 | $0.0004860 | $0.0006810 | $0.0000070 |
| 2020-05-19 | $0.0004860 | $0.0000070 | $0.0004890 | $0.0000070 |
| 2020-05-20 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2020-05-21 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-22 | $0.0000060 | $0.0005500 | $0.0006420 | $0.0000060 |
| 2020-05-23 | $0.0005500 | $0.0000060 | $0.0006430 | $0.0000060 |
| 2020-05-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-05-25 | $0.0000060 | $0.0000090 | $0.0000180 | $0.0000060 |
| 2020-05-26 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-05-27 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-05-28 | $0.0000090 | $0.0006710 | $0.0007660 | $0.0000100 |
| 2020-05-29 | $0.0006710 | $0.0000280 | $0.0007540 | $0.0000190 |
| 2020-05-30 | $0.0000280 | $0.0007760 | $0.0015520 | $0.0000190 |
| 2020-05-31 | $0.0007760 | $0.0000280 | $0.0007560 | $0.0000280 |
| 2020-06-01 | $0.0000280 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2020-06-02 | $0.0000310 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-06-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-06-05 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-06 | $0.0000190 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2020-06-07 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-11 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-16 | $0.0000190 | $0.0007620 | $0.0007620 | $0.0000190 |
| 2020-06-17 | $0.0007620 | $0.0000190 | $0.0007570 | $0.0000190 |
| 2020-06-18 | $0.0000190 | $0.0004690 | $0.0004690 | $0.0000190 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0003650 |
| 2020-07-17 | $0.0004570 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0004610 | $0.0004610 | $0.0003690 |
| 2020-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0005560 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-03 | $0.0004420 | $0.0005620 | $0.0005620 | $0.0004490 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0005800 | $0.0005800 | $0.0004640 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0004680 | $0.0005840 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0008250 | $0.0004720 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0007060 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0000350 | $0.0005880 | $0.0000240 |
| 2020-08-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2020-08-21 | $0.0000360 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2020-08-22 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-08-24 | $0.0000350 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2020-08-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-26 | $0.0000230 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2020-08-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-08-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-30 | $0.0000340 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-08-31 | $0.0000350 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2020-09-01 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-09-02 | $0.0000360 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2020-09-03 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-08 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-28 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-06 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-08 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2020-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2020-10-18 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2020-10-19 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2020-10-20 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2020-10-21 | $0.0000120 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2020-10-22 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2020-10-23 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2020-10-24 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2020-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-10-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-05 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-20 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-11-21 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-11-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-24 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-11-25 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-11-26 | $0.0000190 | $0.0000100 | $0.0000170 | $0.0000100 |
| 2020-11-27 | $0.0000100 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2020-11-28 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2020-11-29 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2020-11-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-12-01 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2020-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-12-03 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-12-04 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2020-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-12-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-12-07 | $0.0000160 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-12-08 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-12-09 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-12-10 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-12-11 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2020-12-12 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-12-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-12-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-12-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-12-16 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000090 |
| 2020-12-17 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2020-12-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2020-12-19 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2020-12-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2020-12-21 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2020-12-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2020-12-23 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2020-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2020-12-25 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2020-12-26 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-12-27 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2020-12-28 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2020-12-29 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2020-12-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2020-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2021-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2021-01-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-05 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2021-01-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2021-01-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-01-09 | $0.0000120 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2021-01-10 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2021-01-11 | $0.0000080 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-12 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2021-01-13 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2021-01-14 | $0.0000150 | $0.0000120 | $0.0000160 | $0.0000080 |
| 2021-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2021-01-16 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2021-01-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2021-01-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-01-20 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-01-21 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2021-01-22 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-23 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2021-01-24 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-01-25 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2021-01-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2021-01-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2021-01-28 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000130 |
| 2021-01-29 | $0.0000230 | $0.0000210 | $0.0000270 | $0.0000170 |
| 2021-01-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2021-01-31 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2021-02-01 | $0.0000200 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2021-02-02 | $0.0000170 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2021-02-03 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2021-02-04 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2021-02-05 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000270 |
| 2021-02-06 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000240 |
| 2021-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2021-02-08 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2021-02-09 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2021-02-10 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2021-02-11 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2021-02-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2021-02-13 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2021-02-14 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-02-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-02-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2021-02-17 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2021-02-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-02-19 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-02-20 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000340 |
| 2021-02-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-02-22 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2021-02-23 | $0.0000430 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2021-02-24 | $0.0000340 | $0.0000400 | $0.0000450 | $0.0000350 |
| 2021-02-25 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2021-02-26 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2021-02-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2021-02-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2021-03-01 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2021-03-02 | $0.0000400 | $0.0000340 | $0.0000390 | $0.0000290 |
| 2021-03-03 | $0.0000340 | $0.0000350 | $0.0000400 | $0.0000300 |
| 2021-03-04 | $0.0000350 | $0.0000340 | $0.0000390 | $0.0000290 |
| 2021-03-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-03-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2021-03-07 | $0.0000340 | $0.0000360 | $0.0000410 | $0.0000310 |
| 2021-03-08 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2021-03-09 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2021-03-10 | $0.0000440 | $0.0000390 | $0.0000560 | $0.0000340 |
| 2021-03-11 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2021-03-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-03-13 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2021-03-14 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-03-15 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2021-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2021-03-17 | $0.0000400 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2021-03-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2021-03-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2021-03-20 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2021-03-21 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2021-03-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-24 | $0.0000540 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2021-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-26 | $0.0000510 | $0.0001100 | $0.0001650 | $0.0000550 |
| 2021-03-27 | $0.0001100 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2021-03-28 | $0.0001120 | $0.0001120 | $0.0001670 | $0.0001120 |
| 2021-03-29 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-03-30 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-31 | $0.0001180 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002940 | $0.0001760 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002950 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002280 | $0.0002850 | $0.0002280 |
| 2021-04-04 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-04-05 | $0.0002330 | $0.0002360 | $0.0002960 | $0.0002360 |
| 2021-04-06 | $0.0002360 | $0.0005220 | $0.0005220 | $0.0002320 |
| 2021-04-07 | $0.0005220 | $0.0005040 | $0.0005600 | $0.0003920 |
| 2021-04-08 | $0.0005040 | $0.0005230 | $0.0005810 | $0.0004070 |
| 2021-04-09 | $0.0005230 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0004800 | $0.0006000 | $0.0004200 |
| 2021-04-12 | $0.0004800 | $0.0005390 | $0.0005980 | $0.0004790 |
| 2021-04-13 | $0.0005390 | $0.0003810 | $0.0005720 | $0.0002540 |
| 2021-04-14 | $0.0003810 | $0.0005040 | $0.0005670 | $0.0003780 |
| 2021-04-15 | $0.0005040 | $0.0004430 | $0.0005060 | $0.0004430 |
| 2021-04-16 | $0.0004430 | $0.0003680 | $0.0004300 | $0.0003680 |
| 2021-04-17 | $0.0003680 | $0.0004800 | $0.0004800 | $0.0003600 |
| 2021-04-18 | $0.0004800 | $0.0003940 | $0.0004500 | $0.0003940 |
| 2021-04-19 | $0.0003940 | $0.0003340 | $0.0004450 | $0.0002780 |
| 2021-04-20 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2021-04-21 | $0.0003390 | $0.0002690 | $0.0003230 | $0.0002150 |
| 2021-04-22 | $0.0002690 | $0.0002070 | $0.0002590 | $0.0001550 |
| 2021-04-23 | $0.0002070 | $0.0002560 | $0.0002560 | $0.0001020 |
| 2021-04-24 | $0.0002560 | $0.0002510 | $0.0003510 | $0.0002000 |
| 2021-04-25 | $0.0002510 | $0.0001960 | $0.0002460 | $0.0001960 |
| 2021-04-26 | $0.0001960 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2021-04-27 | $0.0002700 | $0.0002200 | $0.0003300 | $0.0002200 |
| 2021-04-28 | $0.0002200 | $0.0002200 | $0.0002740 | $0.0002200 |
| 2021-04-29 | $0.0002200 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2021-04-30 | $0.0002140 | $0.0001730 | $0.0002310 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0002310 | $0.0002310 | $0.0001740 |
| 2021-05-02 | $0.0002310 | $0.0002260 | $0.0002830 | $0.0001700 |
| 2021-05-03 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0001720 |
| 2021-05-04 | $0.0002290 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-05-05 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2021-05-06 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0001690 |
| 2021-05-07 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2021-05-08 | $0.0002300 | $0.0001770 | $0.0002360 | $0.0001770 |
| 2021-05-09 | $0.0001770 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2021-05-10 | $0.0002330 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2021-05-11 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001140 |
| 2021-05-12 | $0.0001700 | $0.0001480 | $0.0001480 | $0.0000990 |
| 2021-05-13 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-14 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-15 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-16 | $0.0001400 | $0.0002790 | $0.0003720 | $0.0001400 |
| 2021-05-17 | $0.0002790 | $0.0002180 | $0.0003480 | $0.0002180 |
| 2021-05-18 | $0.0002180 | $0.0002570 | $0.0003000 | $0.0002140 |
| 2021-05-19 | $0.0002570 | $0.0001840 | $0.0002210 | $0.0001100 |
| 2021-05-20 | $0.0001840 | $0.0002030 | $0.0002030 | $0.0001220 |
| 2021-05-21 | $0.0002030 | $0.0001870 | $0.0002240 | $0.0001490 |
| 2021-05-22 | $0.0001870 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001740 | $0.0001740 | $0.0001390 |
| 2021-05-24 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-05-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2021-05-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-05-27 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-05-28 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-05-29 | $0.0001780 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2021-05-30 | $0.0001730 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2021-05-31 | $0.0002140 | $0.0002610 | $0.0002980 | $0.0001860 |
| 2021-06-01 | $0.0002610 | $0.0002570 | $0.0002940 | $0.0001830 |
| 2021-06-02 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002260 |
| 2021-06-03 | $0.0002630 | $0.0003530 | $0.0003530 | $0.0002750 |
| 2021-06-04 | $0.0003530 | $0.0003320 | $0.0003320 | $0.0002580 |
| 2021-06-05 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-06-06 | $0.0003200 | $0.0002860 | $0.0003220 | $0.0002510 |
| 2021-06-07 | $0.0002860 | $0.0002690 | $0.0002690 | $0.0002350 |
| 2021-06-08 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002340 |
| 2021-06-09 | $0.0002670 | $0.0002990 | $0.0003360 | $0.0002620 |
| 2021-06-10 | $0.0002990 | $0.0002570 | $0.0002930 | $0.0002570 |
| 2021-06-11 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-06-12 | $0.0002610 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2021-06-13 | $0.0002840 | $0.0003120 | $0.0003510 | $0.0002730 |
| 2021-06-14 | $0.0003120 | $0.0003650 | $0.0004050 | $0.0003240 |
| 2021-06-15 | $0.0003650 | $0.0002810 | $0.0004020 | $0.0002810 |
| 2021-06-16 | $0.0002810 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2021-06-17 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002280 |
| 2021-06-18 | $0.0002670 | $0.0002150 | $0.0002510 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002130 | $0.0002490 | $0.0002130 |
| 2021-06-20 | $0.0002130 | $0.0002490 | $0.0002490 | $0.0002140 |
| 2021-06-21 | $0.0002490 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2021-06-22 | $0.0001900 | $0.0001950 | $0.0002280 | $0.0001630 |
| 2021-06-23 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001680 |
| 2021-06-24 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-06-25 | $0.0002080 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-06-26 | $0.0001580 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2021-06-27 | $0.0001940 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2021-06-28 | $0.0002080 | $0.0002070 | $0.0002410 | $0.0001720 |
| 2021-06-29 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0001800 |
| 2021-06-30 | $0.0002150 | $0.0001400 | $0.0002100 | $0.0001050 |
| 2021-07-01 | $0.0001400 | $0.0001680 | $0.0003350 | $0.0001340 |
| 2021-07-02 | $0.0001680 | $0.0001350 | $0.0002030 | $0.0001010 |
| 2021-07-03 | $0.0001350 | $0.0001390 | $0.0001730 | $0.0001040 |
| 2021-07-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-07-05 | $0.0001410 | $0.0001010 | $0.0001350 | $0.0001010 |
| 2021-07-06 | $0.0001010 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-07-07 | $0.0001030 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2021-07-08 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2021-07-09 | $0.0000660 | $0.0000680 | $0.0001010 | $0.0000680 |
| 2021-07-10 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-11 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-12 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2021-07-13 | $0.0000660 | $0.0000650 | $0.0000980 | $0.0000650 |
| 2021-07-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-15 | $0.0000660 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-07-17 | $0.0000940 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2021-07-18 | $0.0000630 | $0.0000950 | $0.0000950 | $0.0000640 |
| 2021-07-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2021-07-20 | $0.0000930 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2021-07-21 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-22 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-07-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-26 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-07-27 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-07-28 | $0.0000790 | $0.0000800 | $0.0001200 | $0.0000400 |
| 2021-07-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-12 | $0.0007000 | $0.0004020 | $0.0007000 | $0.0007000 |
| Par | Menjava |
|---|---|
| KICK/BTC | bibox |
| KICK/ETH | bibox |
| KICK/BTC | bilaxy |
| KICK/ETH | bilaxy |
| KICK/USDT | bilaxy |
| KICK/BTC | bitmart |
| KICK/ETH | bitmart |
| KICK/USDT | bitmart |
| KICK/ETH | coinbene |
| KICK/BTC | coinsbit |
| KICK/ETH | coinsbit |
| KICK/USD | coinsbit |
| KICK/BTC | crex24 |
| KICK/RUB | crex24 |
| KICK/USD | crex24 |
| KICK/BTC | dcoin |
| KICK/ETH | etherdelta |
| KICK/ETH | ethermium |
| KICK/BTC | exmo |
| KICK/ETH | exmo |
| KICK/RUB | exmo |
| KICK/USDT | exmo |
| KICK/ETH | gateio |
| KICK/USDT | gateio |
| KICK/BTC | hitbtc |
| KICK/ETH | idex |
| KICK/BTC | kucoin |
| KICK/ETH | kucoin |
| KICK/USDT | kucoin |
| KICK/BTC | livecoin |
| KICK/ETH | livecoin |
| KICK/RUR | livecoin |
| KICK/USD | livecoin |
| KICK/BTC | p2pb2b |
| KICK/ETH | p2pb2b |
| KICK/USD | p2pb2b |
| KICK/EUR | sistemkoin |
| KICK/TRY | sistemkoin |
| KICK/USDT | sistemkoin |
| KICK/ETH | stocksexchange |
| KICK/USDT | stocksexchange |
| KICK/WETH | sushiswap |
| KICK/ETH | tokok |
| KICK/BTC | yobit |
| KICK/DOGE | yobit |
| KICK/ETH | yobit |
| KICK/RUR | yobit |
| KICK/USD | yobit |
| KICK/WAVES | yobit |
Opis
Opis
KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.
| Polno ime | KickCoin (KICK) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.kickico.com/ |
| @KICKICOplatform | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 121,342,749 KICK |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.
Team:
- Anti A. Danilevski: CEO, Founder.
- Alexander Petrov: CFO, Co-Founder.
- Andrew Perepelitsa: CTO and Solidity Developer, Co-Founder.
- Dmitry Raskladka: Business Development.
- Verdandi Cao: Lead Designer.
PreICO Details:
Dates: July 28th, 13-00UTC - August 14th 13-00UTC
Price: 1ETH=6000KC
Goal: 2000ETH (reached already), hardcap: 5000ETH
additional bonuses are described on the preico campaign page.
ICO Details:
KICKICO will be holding its ICO on August 29, 2017. The ICO token supply represents 75,4% (73,6 ICO, 1,8% - preICO) of the total token supply, so there will be a total of 815000000 tokens available, for 0.0003333 each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 200,000 ETH and is expected to end on September 16, 2017or when the funding cap is reached.
KICKICO crowdsale campaign will feature a bonus structure and bounties.
Token Reserve Split (24.6%):
- 12.3% Founders;
- 12.3% Bounties, Advisory, Lottery, Seed investors, PR Pools;
Bonus Structure:
- 66.67% Bonus (1 ETH = 6000 KC); - PreICO;
- 33.33% Bonus (1 ETH = 3000 KC); - ICO;
- 00,00% Bonus (1 ETH = 2000 KC); - Launch;
| ICO status | Finished |
|---|---|
| Dobava žetonov | 457760867.8 |
| Začetni datum | 2017-08-29 |
| Končni datum | 2017-09-16 |
| Zbrana sredstva (BTC) | 84635 ETH |
| Zbrana sredstva (USD) | 22341307 |
| Začetna cena (USD) | 0.00033333333 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | LLC |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@kickico |
| Bela knjiga | https://www.kickico.com/whitepaper |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.