GAL
Galxe (migrated to Gravity - G) Rang 1194
7,418,189 GAL
Nakup / Prodaja
Pridobi denarnico
Galxe (migrated to Gravity - G)
Galxe (migrated to Gravity - G) Cena $0.87
$0.87
Galxe (migrated to Gravity - G) 24h Vol
$39,020
$39,020
Galxe (migrated to Gravity - G) Tržna kapitalizacija $6,433,336
$6,433,336
24h Volumen
0 BTC 1 H
0 %
24 H
-2.81 %
7 d
-9.51 %
Danes je Galxe (migrated to Gravity - G) cena v ameriških dolarjih trenutno
0.8672
USD, če se pretvori v Bitcoin znaša cena
0.00000920
BTC. Skupaj 7,418,189 GAL trenutno kroži na trgu. Galxe (migrated to Gravity - G) cena trenutno doživlja spremembo -2.81 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Galxe (migrated to Gravity - G) na kripto menjalnicah. Pridobite vpogled v Galxe (migrated to Gravity - G)'s napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Galxe (migrated to Gravity - G)
Simbol
GAL
Algoritem
N/A
Cena v BTC
0.00000920 BTC
BTC trg
68 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
7,418,189 GAL
1h
0 %
24h
-2.81 %
7d
-9.51 %
Reddit
N/A
Spletna stran
N/A
Deli Galxe (migrated to Gravity - G) ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.01 | $2.00 | $2.04 | $1.95 |
| 2022-10-23 | $2.00 | $2.03 | $2.05 | $1.94 |
| 2022-10-24 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2022-10-25 | $1.96 | $2.05 | $2.10 | $1.95 |
| 2022-10-26 | $2.05 | $2.06 | $2.12 | $2.03 |
| 2022-10-27 | $2.06 | $2.09 | $2.21 | $2.06 |
| 2022-10-28 | $2.09 | $2.14 | $2.18 | $2.03 |
| 2022-10-29 | $2.14 | $2.20 | $2.34 | $2.14 |
| 2022-10-30 | $2.20 | $2.19 | $2.36 | $2.15 |
| 2022-10-31 | $2.19 | $2.14 | $2.23 | $2.11 |
| 2022-11-01 | $2.14 | $2.09 | $2.18 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.31 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.34 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.17 | $2.26 | $2.13 |
| 2022-11-08 | $2.17 | $1.76 | $2.20 | $1.57 |
| 2022-11-09 | $1.76 | $1.35 | $1.79 | $1.30 |
| 2022-11-10 | $1.35 | $1.60 | $1.68 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.45 | $1.56 | $1.41 |
| 2022-11-13 | $1.45 | $1.44 | $1.54 | $1.38 |
| 2022-11-14 | $1.44 | $1.45 | $1.50 | $1.33 |
| 2022-11-15 | $1.45 | $1.48 | $1.57 | $1.43 |
| 2022-11-16 | $1.48 | $1.46 | $1.52 | $1.41 |
| 2022-11-17 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2022-11-18 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.48 | $1.67 | $1.30 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-11-30 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2022-12-01 | $1.60 | $1.59 | $1.73 | $1.56 |
| 2022-12-02 | $1.59 | $1.58 | $1.60 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.62 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.54 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2022-12-09 | $1.44 | $1.42 | $1.44 | $1.40 |
| 2022-12-10 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-12-11 | $1.43 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.40 | $1.05 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $1.00 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-12-28 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9938000 |
| 2022-12-31 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.17 | $1.07 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2023-01-09 | $1.23 | $1.28 | $1.41 | $1.20 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2023-01-12 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2023-01-13 | $1.34 | $1.42 | $1.43 | $1.31 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.47 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.63 | $1.99 | $1.53 |
| 2023-01-19 | $1.63 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.95 | $2.05 | $1.67 |
| 2023-01-21 | $1.95 | $1.89 | $2.01 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.98 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.89 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.13 | $2.19 | $2.01 |
| 2023-01-27 | $2.13 | $2.19 | $2.29 | $2.05 |
| 2023-01-28 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2023-01-29 | $2.20 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.55 | $2.69 | $2.38 |
| 2023-02-03 | $2.55 | $2.53 | $2.59 | $2.44 |
| 2023-02-04 | $2.53 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.02 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.56 | $2.23 |
| 2023-02-08 | $2.51 | $2.47 | $2.86 | $2.37 |
| 2023-02-09 | $2.47 | $2.03 | $2.49 | $1.94 |
| 2023-02-10 | $2.03 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.16 | $2.00 |
| 2023-02-12 | $2.14 | $2.11 | $2.18 | $2.04 |
| 2023-02-13 | $2.11 | $1.94 | $2.12 | $1.86 |
| 2023-02-14 | $1.94 | $2.10 | $2.10 | $1.89 |
| 2023-02-15 | $2.10 | $2.30 | $2.31 | $2.06 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.10 | $2.23 | $2.26 | $2.10 |
| 2023-02-18 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.29 | $2.48 | $2.27 |
| 2023-02-20 | $2.29 | $2.34 | $2.39 | $2.24 |
| 2023-02-21 | $2.34 | $2.25 | $2.44 | $2.18 |
| 2023-02-22 | $2.25 | $2.25 | $2.27 | $2.13 |
| 2023-02-23 | $2.25 | $2.18 | $2.29 | $2.14 |
| 2023-02-24 | $2.18 | $1.99 | $2.20 | $1.95 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.87 | $1.96 | $1.99 | $1.85 |
| 2023-02-27 | $1.96 | $1.95 | $1.99 | $1.89 |
| 2023-02-28 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2023-03-01 | $1.89 | $1.98 | $1.98 | $1.88 |
| 2023-03-02 | $1.98 | $1.94 | $1.98 | $1.87 |
| 2023-03-03 | $1.94 | $1.71 | $1.94 | $1.68 |
| 2023-03-04 | $1.71 | $1.62 | $1.74 | $1.58 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.62 |
| 2023-03-06 | $1.64 | $1.67 | $1.70 | $1.61 |
| 2023-03-07 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2023-03-08 | $1.64 | $1.50 | $1.64 | $1.46 |
| 2023-03-09 | $1.50 | $1.39 | $1.55 | $1.36 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.30 |
| 2023-03-11 | $1.43 | $1.39 | $1.47 | $1.31 |
| 2023-03-12 | $1.39 | $1.55 | $1.55 | $1.36 |
| 2023-03-13 | $1.55 | $1.64 | $1.66 | $1.48 |
| 2023-03-14 | $1.64 | $1.71 | $1.79 | $1.58 |
| 2023-03-15 | $1.71 | $1.57 | $1.77 | $1.53 |
| 2023-03-16 | $1.57 | $1.72 | $1.88 | $1.53 |
| 2023-03-17 | $1.72 | $1.87 | $1.89 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.19 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.82 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.87 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2023-03-24 | $1.86 | $1.74 | $1.91 | $1.70 |
| 2023-03-25 | $1.74 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.66 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.56 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.82 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.84 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.93 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.83 |
| 2023-04-10 | $1.88 | $1.98 | $1.99 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.10 | $2.14 | $2.04 |
| 2023-04-17 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2023-04-18 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.82 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.68 | $1.68 | $1.63 |
| 2023-04-23 | $1.68 | $1.66 | $1.68 | $1.58 |
| 2023-04-24 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2023-04-25 | $1.66 | $1.72 | $1.72 | $1.59 |
| 2023-04-26 | $1.72 | $1.70 | $1.80 | $1.59 |
| 2023-04-27 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2023-04-28 | $1.79 | $1.79 | $1.81 | $1.75 |
| 2023-04-29 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-04-30 | $1.85 | $1.78 | $1.85 | $1.76 |
| 2023-05-01 | $1.78 | $1.69 | $1.79 | $1.65 |
| 2023-05-02 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.75 | $1.76 | $1.60 |
| 2023-05-04 | $1.75 | $1.70 | $1.76 | $1.67 |
| 2023-05-05 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2023-05-06 | $1.70 | $1.60 | $1.72 | $1.59 |
| 2023-05-07 | $1.60 | $1.57 | $1.62 | $1.56 |
| 2023-05-08 | $1.57 | $1.36 | $1.59 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.50 | $1.60 | $1.37 |
| 2023-05-11 | $1.50 | $1.44 | $1.50 | $1.39 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| Par | Menjava |
|---|---|
| GAL/USDT | aax |
| GAL/USDT | ascendex |
| GAL/BNB | binance |
| GAL/BRL | binance |
| GAL/BTC | binance |
| GAL/BUSD | binance |
| GAL/ETH | binance |
| GAL/EUR | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USD | binanceusa |
| GAL/USDT | binanceusa |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/BTC | btse |
| GAL/ETH | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USDT | bybit |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDC | cryptodotcom |
| GAL/USDT | cryptodotcom |
| GAL/USDT | dcoin |
| GAL/USD | ftx |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/USDC | mexc |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/BTC | upbit |
| GAL/USDT | xtpub |
| GAL/QC | zb |
| GAL/USDT | zb |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.