BTCP
Bitcoin Private Rang 1467
Spletna stran
Twitter
4,785,761 BTCP
Nakup / Prodaja
Pridobi denarnico
Bitcoin Private
Bitcoin Private Cena $0.19
$0.19
Bitcoin Private 24h Vol
$0
$0
Bitcoin Private Tržna kapitalizacija $910,557
$910,557
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
0.36 %
Danes je Bitcoin Private cena v ameriških dolarjih trenutno
0.1903
USD, če se pretvori v Bitcoin znaša cena
0.00000718
BTC. Skupaj 4,785,761 BTCP trenutno kroži na trgu. Bitcoin Private cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Bitcoin Private na kripto menjalnicah. Pridobite vpogled v Bitcoin Private's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Bitcoin Private
Simbol
BTCP
Algoritem
Equihash
Cena v BTC
0.00000718 BTC
BTC trg
34 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
4,785,761 BTCP
1h
0 %
24h
0 %
7d
0.36 %
Twitter
Spletna stran
Deli Bitcoin Private ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-03-16 | $37.29 | $35.95 | $40.75 | $34.00 |
| 2018-03-17 | $36.86 | $30.66 | $36.24 | $27.59 |
| 2018-03-18 | $31.53 | $29.98 | $32.86 | $25.06 |
| 2018-03-19 | $29.58 | $34.01 | $38.03 | $30.85 |
| 2018-03-20 | $34.03 | $34.18 | $37.47 | $31.22 |
| 2018-03-21 | $34.17 | $32.12 | $35.18 | $32.09 |
| 2018-03-22 | $32.12 | $29.41 | $32.54 | $28.99 |
| 2018-03-23 | $29.41 | $30.62 | $31.45 | $29.06 |
| 2018-03-24 | $30.65 | $28.18 | $29.87 | $27.80 |
| 2018-03-25 | $27.80 | $29.65 | $29.74 | $27.55 |
| 2018-03-26 | $29.65 | $25.65 | $28.53 | $24.54 |
| 2018-03-27 | $25.61 | $25.97 | $26.86 | $23.82 |
| 2018-03-28 | $26.16 | $28.65 | $28.66 | $25.15 |
| 2018-03-29 | $28.42 | $24.41 | $26.61 | $23.59 |
| 2018-03-30 | $24.41 | $24.60 | $24.80 | $22.62 |
| 2018-03-31 | $24.60 | $24.09 | $25.62 | $22.98 |
| 2018-04-01 | $23.44 | $22.66 | $23.91 | $22.56 |
| 2018-04-02 | $22.66 | $23.64 | $24.20 | $23.35 |
| 2018-04-03 | $23.64 | $22.67 | $25.05 | $22.31 |
| 2018-04-04 | $23.05 | $19.42 | $22.10 | $19.42 |
| 2018-04-05 | $20.45 | $20.03 | $21.05 | $19.35 |
| 2018-04-06 | $20.03 | $19.44 | $20.14 | $19.17 |
| 2018-04-07 | $19.44 | $17.83 | $20.72 | $14.52 |
| 2018-04-08 | $17.57 | $14.56 | $18.12 | $12.76 |
| 2018-04-09 | $14.58 | $14.60 | $15.09 | $13.75 |
| 2018-04-10 | $14.33 | $14.43 | $14.83 | $13.74 |
| 2018-04-11 | $14.43 | $14.65 | $14.98 | $14.18 |
| 2018-04-12 | $14.65 | $30.44 | $31.71 | $14.75 |
| 2018-04-13 | $30.44 | $26.23 | $31.36 | $23.70 |
| 2018-04-14 | $26.22 | $23.19 | $28.80 | $21.66 |
| 2018-04-15 | $23.63 | $26.30 | $28.90 | $24.12 |
| 2018-04-16 | $26.30 | $24.88 | $26.18 | $22.62 |
| 2018-04-17 | $24.88 | $23.84 | $24.47 | $22.66 |
| 2018-04-18 | $23.84 | $27.03 | $28.56 | $23.93 |
| 2018-04-19 | $27.44 | $30.14 | $32.57 | $26.67 |
| 2018-04-20 | $30.05 | $36.40 | $37.04 | $31.52 |
| 2018-04-21 | $36.40 | $45.37 | $52.81 | $36.19 |
| 2018-04-22 | $45.37 | $44.12 | $56.47 | $40.68 |
| 2018-04-23 | $44.12 | $52.37 | $58.08 | $44.84 |
| 2018-04-24 | $52.37 | $50.21 | $59.67 | $38.62 |
| 2018-04-25 | $48.89 | $43.48 | $51.20 | $41.79 |
| 2018-04-26 | $43.48 | $50.31 | $55.49 | $43.64 |
| 2018-04-27 | $50.35 | $38.99 | $48.98 | $31.47 |
| 2018-04-28 | $38.95 | $39.00 | $41.80 | $29.36 |
| 2018-04-29 | $38.90 | $34.52 | $39.13 | $32.93 |
| 2018-04-30 | $34.62 | $41.06 | $43.02 | $30.98 |
| 2018-05-01 | $41.31 | $39.69 | $45.39 | $37.40 |
| 2018-05-02 | $39.69 | $40.16 | $40.81 | $36.58 |
| 2018-05-03 | $40.16 | $41.90 | $49.21 | $36.06 |
| 2018-05-04 | $41.91 | $35.89 | $44.62 | $33.29 |
| 2018-05-05 | $35.89 | $31.41 | $38.29 | $29.78 |
| 2018-05-06 | $31.41 | $32.99 | $34.33 | $30.77 |
| 2018-05-07 | $33.07 | $29.59 | $32.18 | $28.13 |
| 2018-05-08 | $30.00 | $26.78 | $29.43 | $25.45 |
| 2018-05-09 | $26.78 | $30.76 | $32.51 | $25.79 |
| 2018-05-10 | $30.76 | $26.75 | $30.60 | $26.65 |
| 2018-05-11 | $26.75 | $23.80 | $25.56 | $23.33 |
| 2018-05-12 | $23.80 | $25.09 | $25.21 | $23.42 |
| 2018-05-13 | $25.09 | $25.45 | $26.44 | $24.67 |
| 2018-05-14 | $25.45 | $23.43 | $26.33 | $23.43 |
| 2018-05-15 | $23.56 | $24.38 | $24.59 | $22.47 |
| 2018-05-16 | $24.38 | $23.05 | $24.03 | $22.53 |
| 2018-05-17 | $23.04 | $22.60 | $23.73 | $22.11 |
| 2018-05-18 | $22.60 | $22.42 | $23.10 | $21.24 |
| 2018-05-19 | $22.42 | $22.17 | $23.10 | $21.44 |
| 2018-05-20 | $22.17 | $22.52 | $23.88 | $22.19 |
| 2018-05-21 | $22.52 | $21.29 | $22.99 | $20.53 |
| 2018-05-22 | $21.29 | $19.98 | $21.18 | $15.91 |
| 2018-05-23 | $19.98 | $18.68 | $20.76 | $18.09 |
| 2018-05-24 | $18.68 | $26.24 | $27.67 | $17.44 |
| 2018-05-25 | $26.24 | $24.64 | $28.03 | $23.39 |
| 2018-05-26 | $24.64 | $22.88 | $24.64 | $20.59 |
| 2018-05-27 | $22.88 | $22.29 | $24.63 | $20.52 |
| 2018-05-28 | $22.29 | $21.94 | $23.07 | $20.87 |
| 2018-05-29 | $21.94 | $22.35 | $23.84 | $21.53 |
| 2018-05-30 | $22.35 | $22.01 | $23.66 | $20.93 |
| 2018-05-31 | $22.01 | $23.11 | $24.30 | $21.59 |
| 2018-06-01 | $23.11 | $23.73 | $24.85 | $22.59 |
| 2018-06-02 | $23.73 | $25.28 | $25.55 | $23.69 |
| 2018-06-03 | $25.28 | $24.55 | $25.86 | $23.55 |
| 2018-06-04 | $24.55 | $19.81 | $23.86 | $19.81 |
| 2018-06-05 | $19.51 | $19.07 | $22.74 | $18.31 |
| 2018-06-06 | $19.07 | $18.77 | $21.07 | $18.40 |
| 2018-06-07 | $18.77 | $18.49 | $20.21 | $18.11 |
| 2018-06-08 | $18.49 | $18.01 | $19.30 | $18.01 |
| 2018-06-09 | $18.01 | $18.03 | $18.55 | $17.21 |
| 2018-06-10 | $18.03 | $15.59 | $16.43 | $15.24 |
| 2018-06-11 | $15.59 | $16.23 | $16.87 | $15.43 |
| 2018-06-12 | $16.23 | $14.16 | $15.45 | $13.82 |
| 2018-06-13 | $14.16 | $14.32 | $15.15 | $12.75 |
| 2018-06-14 | $14.32 | $16.13 | $17.51 | $13.88 |
| 2018-06-15 | $16.13 | $14.49 | $15.99 | $14.26 |
| 2018-06-16 | $14.49 | $15.65 | $15.91 | $14.55 |
| 2018-06-17 | $15.65 | $15.40 | $15.82 | $14.72 |
| 2018-06-18 | $15.40 | $15.89 | $16.12 | $15.33 |
| 2018-06-19 | $15.89 | $15.13 | $16.00 | $14.83 |
| 2018-06-20 | $15.13 | $14.75 | $15.82 | $14.57 |
| 2018-06-21 | $14.75 | $14.56 | $15.32 | $14.52 |
| 2018-06-22 | $14.56 | $11.80 | $13.23 | $8.55 |
| 2018-06-23 | $11.80 | $11.74 | $12.76 | $11.22 |
| 2018-06-24 | $11.74 | $11.06 | $11.97 | $10.59 |
| 2018-06-25 | $11.06 | $12.18 | $13.40 | $10.92 |
| 2018-06-26 | $12.18 | $10.41 | $12.18 | $9.74 |
| 2018-06-27 | $10.41 | $10.75 | $10.93 | $10.05 |
| 2018-06-28 | $10.75 | $9.39 | $10.33 | $9.34 |
| 2018-06-29 | $9.39 | $9.93 | $10.26 | $9.62 |
| 2018-06-30 | $9.93 | $10.87 | $11.11 | $10.22 |
| 2018-07-01 | $10.87 | $10.31 | $11.06 | $9.52 |
| 2018-07-02 | $10.31 | $11.34 | $11.44 | $9.92 |
| 2018-07-03 | $11.32 | $11.29 | $11.46 | $10.74 |
| 2018-07-04 | $11.29 | $10.97 | $11.43 | $10.69 |
| 2018-07-05 | $10.97 | $10.37 | $11.01 | $9.91 |
| 2018-07-06 | $10.37 | $10.75 | $10.77 | $9.18 |
| 2018-07-07 | $10.75 | $10.75 | $11.66 | $10.02 |
| 2018-07-08 | $10.75 | $10.20 | $11.04 | $9.73 |
| 2018-07-09 | $10.20 | $9.93 | $10.67 | $9.34 |
| 2018-07-10 | $9.93 | $9.21 | $10.46 | $9.09 |
| 2018-07-11 | $9.21 | $9.23 | $9.72 | $8.98 |
| 2018-07-12 | $9.23 | $8.03 | $9.13 | $7.75 |
| 2018-07-13 | $8.04 | $7.94 | $8.54 | $7.48 |
| 2018-07-14 | $7.94 | $7.81 | $8.26 | $7.39 |
| 2018-07-15 | $7.80 | $7.91 | $8.10 | $7.43 |
| 2018-07-16 | $7.91 | $8.01 | $8.70 | $7.29 |
| 2018-07-17 | $8.01 | $8.28 | $9.29 | $7.92 |
| 2018-07-18 | $8.28 | $8.57 | $10.17 | $7.47 |
| 2018-07-19 | $8.57 | $8.21 | $9.05 | $8.08 |
| 2018-07-20 | $8.21 | $7.04 | $8.15 | $6.35 |
| 2018-07-21 | $7.04 | $6.74 | $7.50 | $6.47 |
| 2018-07-22 | $6.74 | $6.70 | $7.21 | $6.52 |
| 2018-07-23 | $6.70 | $7.57 | $7.93 | $6.99 |
| 2018-07-24 | $7.57 | $8.75 | $10.66 | $8.23 |
| 2018-07-25 | $8.75 | $8.24 | $9.17 | $8.23 |
| 2018-07-26 | $8.17 | $7.45 | $8.21 | $7.11 |
| 2018-07-27 | $7.45 | $7.51 | $7.69 | $6.75 |
| 2018-07-28 | $7.51 | $7.50 | $7.76 | $7.41 |
| 2018-07-29 | $7.50 | $7.14 | $7.62 | $6.93 |
| 2018-07-30 | $7.14 | $6.79 | $7.46 | $6.40 |
| 2018-07-31 | $6.79 | $5.90 | $6.76 | $5.65 |
| 2018-08-01 | $5.90 | $6.18 | $7.03 | $5.18 |
| 2018-08-02 | $6.16 | $5.83 | $6.49 | $5.66 |
| 2018-08-03 | $5.83 | $5.34 | $5.75 | $5.29 |
| 2018-08-04 | $5.34 | $5.00 | $5.47 | $4.91 |
| 2018-08-05 | $5.00 | $4.93 | $5.27 | $4.93 |
| 2018-08-06 | $4.93 | $4.79 | $5.08 | $4.79 |
| 2018-08-07 | $4.79 | $4.73 | $4.94 | $4.51 |
| 2018-08-08 | $4.73 | $4.23 | $4.52 | $4.21 |
| 2018-08-09 | $4.23 | $4.67 | $4.74 | $4.26 |
| 2018-08-10 | $4.67 | $4.29 | $4.39 | $4.06 |
| 2018-08-11 | $4.29 | $3.98 | $4.36 | $3.98 |
| 2018-08-12 | $3.98 | $3.69 | $4.31 | $3.62 |
| 2018-08-13 | $3.69 | $3.27 | $3.86 | $3.19 |
| 2018-08-14 | $3.27 | $3.10 | $3.38 | $2.72 |
| 2018-08-15 | $3.10 | $3.30 | $3.94 | $2.87 |
| 2018-08-16 | $3.30 | $3.31 | $3.67 | $3.23 |
| 2018-08-17 | $3.31 | $4.48 | $4.69 | $3.45 |
| 2018-08-18 | $4.48 | $4.31 | $4.80 | $3.99 |
| 2018-08-19 | $4.31 | $4.22 | $4.38 | $4.04 |
| 2018-08-20 | $4.22 | $3.56 | $4.23 | $3.44 |
| 2018-08-21 | $3.56 | $3.54 | $3.84 | $3.37 |
| 2018-08-22 | $3.54 | $3.75 | $4.09 | $3.47 |
| 2018-08-23 | $3.75 | $4.05 | $4.15 | $3.85 |
| 2018-08-24 | $4.05 | $4.21 | $4.56 | $4.04 |
| 2018-08-25 | $4.21 | $4.15 | $4.35 | $4.07 |
| 2018-08-26 | $4.15 | $3.84 | $4.30 | $3.84 |
| 2018-08-27 | $3.84 | $4.56 | $4.84 | $3.88 |
| 2018-08-28 | $4.57 | $4.47 | $4.82 | $4.27 |
| 2018-08-29 | $4.47 | $4.52 | $4.65 | $4.39 |
| 2018-08-30 | $4.52 | $4.52 | $4.55 | $4.27 |
| 2018-08-31 | $4.52 | $4.47 | $4.64 | $4.40 |
| 2018-09-01 | $4.47 | $4.78 | $4.90 | $4.58 |
| 2018-09-02 | $4.78 | $4.72 | $4.93 | $4.67 |
| 2018-09-03 | $4.72 | $4.32 | $4.91 | $4.17 |
| 2018-09-04 | $4.32 | $4.18 | $4.44 | $3.93 |
| 2018-09-05 | $4.18 | $3.45 | $3.82 | $3.35 |
| 2018-09-06 | $3.45 | $3.46 | $3.58 | $2.86 |
| 2018-09-07 | $3.46 | $2.95 | $3.47 | $2.75 |
| 2018-09-08 | $2.95 | $2.91 | $3.22 | $2.80 |
| 2018-09-09 | $2.91 | $3.11 | $3.17 | $2.70 |
| 2018-09-10 | $3.11 | $3.13 | $3.20 | $2.91 |
| 2018-09-11 | $3.13 | $2.97 | $3.12 | $2.78 |
| 2018-09-12 | $2.97 | $2.89 | $2.99 | $2.76 |
| 2018-09-13 | $2.89 | $2.83 | $3.12 | $2.61 |
| 2018-09-14 | $2.83 | $2.86 | $2.89 | $2.75 |
| 2018-09-15 | $2.88 | $2.95 | $3.06 | $2.88 |
| 2018-09-16 | $2.95 | $2.92 | $3.02 | $2.90 |
| 2018-09-17 | $2.92 | $2.84 | $3.01 | $2.81 |
| 2018-09-18 | $2.84 | $3.01 | $3.15 | $2.83 |
| 2018-09-19 | $3.01 | $2.91 | $3.06 | $2.88 |
| 2018-09-20 | $2.91 | $2.95 | $3.08 | $2.90 |
| 2018-09-21 | $2.95 | $3.10 | $3.17 | $2.86 |
| 2018-09-22 | $3.10 | $2.94 | $3.13 | $2.90 |
| 2018-09-23 | $2.94 | $2.95 | $3.12 | $2.88 |
| 2018-09-24 | $2.95 | $2.92 | $3.05 | $2.81 |
| 2018-09-25 | $2.92 | $2.77 | $2.86 | $2.64 |
| 2018-09-26 | $2.77 | $2.62 | $2.83 | $2.62 |
| 2018-09-27 | $2.62 | $2.83 | $2.83 | $2.70 |
| 2018-09-28 | $2.83 | $2.71 | $2.81 | $2.68 |
| 2018-09-29 | $2.71 | $2.64 | $2.72 | $2.38 |
| 2018-09-30 | $2.64 | $2.61 | $2.75 | $2.53 |
| 2018-10-01 | $2.61 | $2.59 | $2.86 | $2.55 |
| 2018-10-02 | $2.59 | $2.63 | $2.66 | $2.56 |
| 2018-10-03 | $2.63 | $2.53 | $2.62 | $2.43 |
| 2018-10-04 | $2.53 | $2.47 | $2.58 | $2.39 |
| 2018-10-05 | $2.47 | $2.49 | $2.70 | $2.26 |
| 2018-10-06 | $2.49 | $2.56 | $2.69 | $2.39 |
| 2018-10-07 | $2.56 | $2.84 | $3.19 | $2.52 |
| 2018-10-08 | $2.84 | $2.82 | $3.13 | $2.76 |
| 2018-10-09 | $2.82 | $2.97 | $2.98 | $2.69 |
| 2018-10-10 | $2.97 | $2.88 | $3.07 | $2.76 |
| 2018-10-11 | $2.88 | $2.50 | $2.72 | $2.34 |
| 2018-10-12 | $2.50 | $2.70 | $2.77 | $2.38 |
| 2018-10-13 | $2.70 | $2.44 | $2.71 | $2.40 |
| 2018-10-14 | $2.44 | $2.41 | $2.56 | $2.36 |
| 2018-10-15 | $2.41 | $2.63 | $2.71 | $2.39 |
| 2018-10-16 | $2.63 | $2.57 | $2.67 | $2.55 |
| 2018-10-17 | $2.57 | $2.59 | $2.66 | $2.56 |
| 2018-10-18 | $2.59 | $2.53 | $2.62 | $2.47 |
| 2018-10-19 | $2.53 | $2.43 | $2.58 | $2.33 |
| 2018-10-20 | $2.43 | $2.38 | $2.50 | $2.28 |
| 2018-10-21 | $2.38 | $2.21 | $2.42 | $2.12 |
| 2018-10-22 | $2.21 | $2.30 | $2.43 | $2.11 |
| 2018-10-23 | $2.30 | $2.27 | $2.54 | $2.18 |
| 2018-10-24 | $2.27 | $2.37 | $2.53 | $2.27 |
| 2018-10-25 | $2.37 | $2.16 | $2.39 | $2.12 |
| 2018-10-26 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2018-10-27 | $2.19 | $2.15 | $2.21 | $2.14 |
| 2018-10-28 | $2.15 | $2.14 | $2.21 | $2.12 |
| 2018-10-29 | $2.14 | $2.11 | $2.18 | $2.07 |
| 2018-10-30 | $2.11 | $2.07 | $2.15 | $2.06 |
| 2018-10-31 | $2.07 | $2.09 | $2.15 | $2.07 |
| 2018-11-01 | $2.09 | $2.16 | $2.20 | $2.11 |
| 2018-11-02 | $2.16 | $2.09 | $2.17 | $2.08 |
| 2018-11-03 | $2.09 | $2.01 | $2.10 | $1.96 |
| 2018-11-04 | $2.01 | $2.02 | $2.07 | $1.95 |
| 2018-11-05 | $2.02 | $2.09 | $2.12 | $1.95 |
| 2018-11-06 | $2.09 | $2.11 | $2.20 | $2.02 |
| 2018-11-07 | $2.11 | $2.06 | $2.14 | $2.02 |
| 2018-11-08 | $2.06 | $2.02 | $2.09 | $2.00 |
| 2018-11-09 | $2.02 | $2.05 | $2.10 | $1.96 |
| 2018-11-10 | $2.05 | $1.97 | $2.09 | $1.94 |
| 2018-11-11 | $1.97 | $2.02 | $2.12 | $1.97 |
| 2018-11-12 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2018-11-13 | $2.00 | $2.01 | $2.06 | $1.93 |
| 2018-11-14 | $2.01 | $1.81 | $1.86 | $1.66 |
| 2018-11-15 | $1.81 | $1.75 | $1.78 | $1.72 |
| 2018-11-16 | $1.75 | $1.71 | $1.76 | $1.67 |
| 2018-11-17 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2018-11-18 | $1.74 | $1.68 | $1.75 | $1.65 |
| 2018-11-19 | $1.68 | $1.53 | $1.54 | $1.41 |
| 2018-11-20 | $1.53 | $1.34 | $1.44 | $1.30 |
| 2018-11-21 | $1.34 | $1.66 | $1.75 | $1.38 |
| 2018-11-22 | $1.65 | $1.80 | $2.16 | $1.53 |
| 2018-11-23 | $1.80 | $1.73 | $1.95 | $1.58 |
| 2018-11-24 | $1.73 | $1.49 | $1.56 | $1.42 |
| 2018-11-25 | $1.49 | $1.62 | $1.69 | $1.45 |
| 2018-11-26 | $1.62 | $1.62 | $1.63 | $1.43 |
| 2018-11-27 | $1.62 | $1.79 | $1.85 | $1.59 |
| 2018-11-28 | $1.79 | $2.31 | $2.37 | $1.95 |
| 2018-11-29 | $2.31 | $3.33 | $3.53 | $2.32 |
| 2018-11-30 | $3.33 | $2.47 | $3.26 | $2.41 |
| 2018-12-01 | $2.47 | $2.66 | $3.25 | $2.52 |
| 2018-12-02 | $2.66 | $2.18 | $2.72 | $2.01 |
| 2018-12-03 | $2.18 | $2.11 | $2.32 | $1.86 |
| 2018-12-04 | $2.11 | $2.27 | $2.35 | $1.78 |
| 2018-12-05 | $2.27 | $2.15 | $2.24 | $1.95 |
| 2018-12-06 | $2.15 | $1.74 | $2.03 | $1.64 |
| 2018-12-07 | $1.74 | $1.80 | $1.93 | $1.62 |
| 2018-12-08 | $1.80 | $1.84 | $1.91 | $1.77 |
| 2018-12-09 | $1.84 | $1.97 | $2.33 | $1.87 |
| 2018-12-10 | $1.97 | $2.03 | $2.43 | $1.77 |
| 2018-12-11 | $2.03 | $2.15 | $2.25 | $1.91 |
| 2018-12-12 | $2.15 | $2.73 | $2.81 | $2.08 |
| 2018-12-13 | $2.73 | $2.32 | $2.78 | $2.20 |
| 2018-12-14 | $2.32 | $2.22 | $2.55 | $2.16 |
| 2018-12-15 | $2.22 | $2.27 | $2.36 | $2.15 |
| 2018-12-16 | $2.27 | $2.07 | $2.37 | $1.99 |
| 2018-12-17 | $2.07 | $2.43 | $2.53 | $2.24 |
| 2018-12-18 | $2.43 | $2.43 | $2.64 | $2.42 |
| 2018-12-19 | $2.43 | $2.53 | $2.72 | $2.44 |
| 2018-12-20 | $2.53 | $2.58 | $2.89 | $2.55 |
| 2018-12-21 | $2.58 | $2.40 | $2.71 | $2.39 |
| 2018-12-22 | $2.40 | $2.44 | $2.63 | $2.35 |
| 2018-12-23 | $2.44 | $2.01 | $2.52 | $1.92 |
| 2018-12-24 | $2.01 | $1.92 | $2.19 | $1.70 |
| 2018-12-25 | $1.92 | $1.79 | $2.01 | $1.63 |
| 2018-12-26 | $1.79 | $1.76 | $1.90 | $1.73 |
| 2018-12-27 | $1.76 | $1.57 | $1.75 | $1.51 |
| 2018-12-28 | $1.57 | $1.63 | $1.82 | $1.58 |
| 2018-12-29 | $1.63 | $1.73 | $1.75 | $1.54 |
| 2018-12-30 | $1.73 | $1.85 | $2.05 | $1.64 |
| 2018-12-31 | $1.85 | $1.62 | $1.98 | $1.57 |
| 2019-01-01 | $1.62 | $1.65 | $1.72 | $1.59 |
| 2019-01-02 | $1.65 | $1.73 | $1.82 | $1.59 |
| 2019-01-03 | $1.73 | $1.63 | $1.76 | $1.57 |
| 2019-01-04 | $1.63 | $1.64 | $1.73 | $1.56 |
| 2019-01-05 | $1.64 | $1.61 | $1.68 | $1.57 |
| 2019-01-06 | $1.61 | $1.59 | $1.75 | $1.49 |
| 2019-01-07 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2019-01-08 | $1.52 | $1.51 | $1.55 | $1.41 |
| 2019-01-09 | $1.51 | $1.43 | $1.54 | $1.42 |
| 2019-01-10 | $1.43 | $1.27 | $1.33 | $1.04 |
| 2019-01-11 | $1.27 | $1.27 | $1.31 | $1.18 |
| 2019-01-12 | $1.27 | $1.25 | $1.27 | $1.19 |
| 2019-01-13 | $1.25 | $1.18 | $1.24 | $1.18 |
| 2019-01-14 | $1.18 | $1.33 | $1.36 | $1.22 |
| 2019-01-15 | $1.33 | $1.28 | $1.38 | $1.25 |
| 2019-01-16 | $1.28 | $1.39 | $1.68 | $1.26 |
| 2019-01-17 | $1.39 | $1.44 | $1.44 | $1.31 |
| 2019-01-18 | $1.44 | $1.36 | $1.46 | $1.27 |
| 2019-01-19 | $1.36 | $1.46 | $1.53 | $1.34 |
| 2019-01-20 | $1.46 | $1.29 | $1.39 | $1.29 |
| 2019-01-21 | $1.29 | $1.32 | $1.48 | $1.30 |
| 2019-01-22 | $1.32 | $1.18 | $1.34 | $1.12 |
| 2019-01-23 | $1.18 | $0.9394000 | $1.23 | $0.8930000 |
| 2019-01-24 | $0.9394000 | $1.00 | $1.04 | $0.9021000 |
| 2019-01-25 | $1.00 | $0.9262000 | $1.07 | $0.7166000 |
| 2019-01-26 | $0.9262000 | $0.8675000 | $0.9509000 | $0.8675000 |
| 2019-01-27 | $0.8675000 | $0.8656000 | $0.9947000 | $0.8278000 |
| 2019-01-28 | $0.8656000 | $0.8012000 | $0.8975000 | $0.7718000 |
| 2019-01-29 | $0.8012000 | $0.8272000 | $0.8546000 | $0.7865000 |
| 2019-01-30 | $0.8272000 | $0.8574000 | $0.9330000 | $0.7975000 |
| 2019-01-31 | $0.8574000 | $0.8276000 | $0.9337000 | $0.8173000 |
| 2019-02-01 | $0.8276000 | $0.8793000 | $0.9312000 | $0.8325000 |
| 2019-02-02 | $0.8793000 | $0.8863000 | $0.9263000 | $0.8200000 |
| 2019-02-03 | $0.8863000 | $0.8569000 | $0.8714000 | $0.8524000 |
| 2019-02-04 | $0.8569000 | $0.8719000 | $0.9086000 | $0.8523000 |
| 2019-02-05 | $0.8719000 | $1.04 | $1.15 | $0.8761000 |
| 2019-02-06 | $1.04 | $1.13 | $1.25 | $1.02 |
| 2019-02-07 | $1.13 | $1.14 | $1.21 | $1.02 |
| 2019-02-08 | $1.14 | $1.11 | $1.24 | $1.05 |
| 2019-02-09 | $1.11 | $1.12 | $1.18 | $1.07 |
| 2019-02-10 | $1.12 | $1.18 | $1.25 | $1.08 |
| 2019-02-11 | $1.18 | $1.16 | $1.20 | $1.07 |
| 2019-02-12 | $1.16 | $1.45 | $1.47 | $1.10 |
| 2019-02-13 | $1.45 | $1.46 | $1.66 | $1.31 |
| 2019-02-14 | $1.46 | $1.30 | $1.56 | $1.26 |
| 2019-02-15 | $1.30 | $1.32 | $1.45 | $1.27 |
| 2019-02-16 | $1.32 | $1.17 | $1.37 | $1.15 |
| 2019-02-17 | $1.17 | $1.38 | $1.42 | $1.16 |
| 2019-02-18 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2019-02-19 | $1.43 | $1.42 | $1.57 | $1.40 |
| 2019-02-20 | $1.42 | $1.44 | $1.57 | $1.41 |
| 2019-02-21 | $1.44 | $1.44 | $1.51 | $1.40 |
| 2019-02-22 | $1.44 | $1.42 | $1.49 | $1.34 |
| 2019-02-23 | $1.42 | $1.35 | $1.51 | $1.28 |
| 2019-02-24 | $1.35 | $1.14 | $1.27 | $1.02 |
| 2019-02-25 | $1.14 | $1.23 | $1.23 | $1.16 |
| 2019-02-26 | $1.23 | $1.37 | $1.42 | $1.22 |
| 2019-02-27 | $1.37 | $1.32 | $1.46 | $1.22 |
| 2019-02-28 | $1.32 | $1.30 | $1.32 | $1.24 |
| 2019-03-01 | $1.30 | $0.5900000 | $1.30 | $0.5900000 |
| 2019-03-02 | $0.5900000 | $1.28 | $1.29 | $0.5918000 |
| 2019-03-03 | $1.28 | $1.26 | $1.29 | $1.24 |
| 2019-03-04 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2019-03-05 | $1.22 | $0.5850000 | $1.27 | $0.5850000 |
| 2019-03-06 | $0.5850000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2019-03-07 | $0.5851000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-03-08 | $0.5863000 | $0.6189000 | $0.6189000 | $0.5841000 |
| 2019-03-09 | $0.6189000 | $0.5531000 | $0.6316000 | $0.5531000 |
| 2019-03-10 | $0.5531000 | $0.4366000 | $0.5506000 | $0.4366000 |
| 2019-03-11 | $0.4366000 | $0.4305000 | $0.4309000 | $0.4305000 |
| 2019-03-12 | $0.4305000 | $0.3889000 | $0.6066000 | $0.3889000 |
| 2019-03-13 | $0.3889000 | $0.6128000 | $0.6128000 | $0.3878000 |
| 2019-03-14 | $0.6128000 | $0.5822000 | $0.8035000 | $0.5822000 |
| 2019-03-15 | $0.5822000 | $0.5694000 | $0.5891000 | $0.5694000 |
| 2019-03-16 | $0.5694000 | $0.6121000 | $0.6242000 | $0.5839000 |
| 2019-03-17 | $0.6121000 | $0.5877000 | $0.6077000 | $0.5877000 |
| 2019-03-18 | $0.5877000 | $0.5784000 | $0.5864000 | $0.5784000 |
| 2019-03-19 | $0.5784000 | $0.4024000 | $0.5835000 | $0.4024000 |
| 2019-03-20 | $0.4024000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2019-03-21 | $0.4057000 | $0.3797000 | $0.4005000 | $0.3797000 |
| 2019-03-22 | $0.3797000 | $0.5197000 | $0.5197000 | $0.3001000 |
| 2019-03-23 | $0.5197000 | $0.5009000 | $0.5205000 | $0.3215000 |
| 2019-03-24 | $0.5009000 | $0.5188000 | $0.5188000 | $0.4793000 |
| 2019-03-25 | $0.5188000 | $0.5098000 | $0.5098000 | $0.3728000 |
| 2019-03-26 | $0.5098000 | $0.4336000 | $0.5121000 | $0.4336000 |
| 2019-03-27 | $0.4336000 | $0.4248000 | $0.4451000 | $0.3279000 |
| 2019-03-28 | $0.4248000 | $0.4214000 | $0.4238000 | $0.3996000 |
| 2019-03-29 | $0.4214000 | $0.4292000 | $0.4292000 | $0.3293000 |
| 2019-03-30 | $0.4292000 | $0.4303000 | $0.4303000 | $0.3299000 |
| 2019-03-31 | $0.4303000 | $0.4524000 | $0.4524000 | $0.3295000 |
| 2019-04-01 | $0.4524000 | $0.4151000 | $0.4566000 | $0.3326000 |
| 2019-04-02 | $0.4151000 | $0.5393000 | $0.5393000 | $0.3932000 |
| 2019-04-03 | $0.5393000 | $0.4041000 | $0.5469000 | $0.3990000 |
| 2019-04-04 | $0.4041000 | $0.4913000 | $0.5085000 | $0.3990000 |
| 2019-04-05 | $0.4913000 | $0.5047000 | $0.5249000 | $0.4144000 |
| 2019-04-06 | $0.5047000 | $0.8496000 | $0.9609000 | $0.5057000 |
| 2019-04-07 | $0.8496000 | $0.8733000 | $0.8738000 | $0.5721000 |
| 2019-04-08 | $0.8733000 | $0.4606000 | $0.8889000 | $0.4553000 |
| 2019-04-09 | $0.4606000 | $0.5929000 | $0.7516000 | $0.4525000 |
| 2019-04-10 | $0.5929000 | $0.7728000 | $0.8855000 | $0.4846000 |
| 2019-04-11 | $0.7728000 | $0.6190000 | $0.7336000 | $0.6109000 |
| 2019-04-12 | $0.6190000 | $0.5081000 | $0.6342000 | $0.5081000 |
| 2019-04-13 | $0.5081000 | $0.6351000 | $0.6351000 | $0.5081000 |
| 2019-04-14 | $0.6351000 | $0.7371000 | $0.7371000 | $0.5682000 |
| 2019-04-15 | $0.7371000 | $0.5037000 | $0.7188000 | $0.5037000 |
| 2019-04-16 | $0.5037000 | $0.4380000 | $0.5995000 | $0.4380000 |
| 2019-04-17 | $0.4380000 | $0.4712000 | $0.5498000 | $0.4252000 |
| 2019-04-18 | $0.4712000 | $0.3491000 | $0.4760000 | $0.3451000 |
| 2019-04-19 | $0.3491000 | $0.3495000 | $0.4258000 | $0.3454000 |
| 2019-04-20 | $0.3495000 | $0.3920000 | $0.5060000 | $0.2184000 |
| 2019-04-21 | $0.3920000 | $0.4146000 | $0.4722000 | $0.2441000 |
| 2019-04-22 | $0.4146000 | $0.4639000 | $0.4909000 | $0.1672000 |
| 2019-04-23 | $0.4639000 | $0.5484000 | $0.5484000 | $0.2061000 |
| 2019-04-24 | $0.5484000 | $0.4066000 | $0.8989000 | $0.2782000 |
| 2019-04-25 | $0.4066000 | $0.3356000 | $0.4492000 | $0.2736000 |
| 2019-04-26 | $0.3356000 | $0.2972000 | $0.4084000 | $0.2722000 |
| 2019-04-27 | $0.2972000 | $0.2092000 | $0.4602000 | $0.1674000 |
| 2019-04-28 | $0.2094000 | $0.2649000 | $0.3552000 | $0.2109000 |
| 2019-04-29 | $0.2649000 | $0.2946000 | $0.3247000 | $0.2621000 |
| 2019-04-30 | $0.2946000 | $0.2676000 | $0.5351000 | $0.2302000 |
| 2019-05-01 | $0.2676000 | $0.3395000 | $0.4845000 | $0.2695000 |
| 2019-05-02 | $0.3395000 | $0.2778000 | $0.3575000 | $0.2778000 |
| 2019-05-03 | $0.2778000 | $0.3394000 | $0.4470000 | $0.2877000 |
| 2019-05-04 | $0.3394000 | $0.4672000 | $0.4672000 | $0.2511000 |
| 2019-05-05 | $0.4672000 | $0.2897000 | $0.4635000 | $0.2666000 |
| 2019-05-06 | $0.2897000 | $0.3971000 | $0.4018000 | $0.2644000 |
| 2019-05-07 | $0.3971000 | $0.3061000 | $0.4021000 | $0.3050000 |
| 2019-05-08 | $0.3061000 | $0.3154000 | $0.4769000 | $0.2641000 |
| 2019-05-09 | $0.3154000 | $0.3213000 | $0.4938000 | $0.3159000 |
| 2019-05-10 | $0.3213000 | $0.1155000 | $0.3814000 | $0.1027000 |
| 2019-05-11 | $0.1155000 | $0.3596000 | $0.5753000 | $0.1307000 |
| 2019-05-12 | $0.3596000 | $0.3492000 | $0.5579000 | $0.3490000 |
| 2019-05-13 | $0.3492000 | $0.5308000 | $0.5520000 | $0.3907000 |
| 2019-05-14 | $0.5308000 | $0.4150000 | $0.5985000 | $0.3996000 |
| 2019-05-15 | $0.4150000 | $0.4581000 | $0.5729000 | $0.4096000 |
| 2019-05-16 | $0.4581000 | $0.5866000 | $0.5866000 | $0.2757000 |
| 2019-05-17 | $0.5866000 | $0.5344000 | $0.9215000 | $0.5344000 |
| 2019-05-18 | $0.5344000 | $0.3415000 | $0.6321000 | $0.3366000 |
| 2019-05-19 | $0.3415000 | $0.5380000 | $0.5730000 | $0.3851000 |
| 2019-05-20 | $0.5380000 | $0.4399000 | $0.5252000 | $0.4079000 |
| 2019-05-21 | $0.4399000 | $0.3763000 | $0.4928000 | $0.3658000 |
| 2019-05-22 | $0.3763000 | $0.3812000 | $0.4443000 | $0.1679000 |
| 2019-05-23 | $0.3812000 | $0.3463000 | $0.3937000 | $0.2922000 |
| 2019-05-24 | $0.3463000 | $0.3992000 | $0.3994000 | $0.2961000 |
| 2019-05-25 | $0.3992000 | $0.4306000 | $0.4308000 | $0.4023000 |
| 2019-05-26 | $0.4306000 | $0.2967000 | $0.4662000 | $0.2792000 |
| 2019-05-27 | $0.2967000 | $0.2987000 | $0.3771000 | $0.2946000 |
| 2019-05-28 | $0.2987000 | $0.3915000 | $0.3922000 | $0.2796000 |
| 2019-05-29 | $0.3915000 | $0.2791000 | $0.3890000 | $0.2791000 |
| 2019-05-30 | $0.2791000 | $0.2537000 | $0.3641000 | $0.0746 |
| 2019-05-31 | $0.2537000 | $0.2565000 | $0.2728000 | $0.2565000 |
| 2019-06-01 | $0.2565000 | $0.2396000 | $0.2935000 | $0.2396000 |
| 2019-06-02 | $0.2396000 | $0.2587000 | $0.2883000 | $0.1968000 |
| 2019-06-03 | $0.2587000 | $0.2394000 | $0.2434000 | $0.2109000 |
| 2019-06-04 | $0.2394000 | $0.2225000 | $0.2302000 | $0.1982000 |
| 2019-06-05 | $0.2225000 | $0.2726000 | $0.2726000 | $0.1640000 |
| 2019-06-06 | $0.2726000 | $0.2029000 | $0.2732000 | $0.1909000 |
| 2019-06-07 | $0.2029000 | $0.2800000 | $0.2800000 | $0.1975000 |
| 2019-06-08 | $0.2800000 | $0.3098000 | $0.3966000 | $0.1945000 |
| 2019-06-09 | $0.3098000 | $0.3057000 | $0.3821000 | $0.1993000 |
| 2019-06-10 | $0.3057000 | $0.3361000 | $0.3608000 | $0.2254000 |
| 2019-06-11 | $0.3361000 | $0.3254000 | $0.3325000 | $0.2310000 |
| 2019-06-12 | $0.3254000 | $0.3302000 | $0.4904000 | $0.2568000 |
| 2019-06-13 | $0.3302000 | $0.2966000 | $0.4710000 | $0.2966000 |
| 2019-06-14 | $0.2966000 | $0.3378000 | $0.3378000 | $0.2791000 |
| 2019-06-15 | $0.3378000 | $0.3605000 | $0.3605000 | $0.2851000 |
| 2019-06-16 | $0.3605000 | $0.2523000 | $0.3669000 | $0.2523000 |
| 2019-06-17 | $0.2523000 | $0.3734000 | $0.6068000 | $0.2623000 |
| 2019-06-18 | $0.3734000 | $0.4942000 | $0.5903000 | $0.2909000 |
| 2019-06-19 | $0.4942000 | $0.2978000 | $0.5050000 | $0.2977000 |
| 2019-06-20 | $0.2978000 | $0.4767000 | $0.5244000 | $0.3060000 |
| 2019-06-21 | $0.4767000 | $0.3761000 | $0.5108000 | $0.3384000 |
| 2019-06-22 | $0.3761000 | $0.4757000 | $0.4947000 | $0.3215000 |
| 2019-06-23 | $0.4757000 | $0.7923000 | $0.7923000 | $0.3474000 |
| 2019-06-24 | $0.7923000 | $0.7725000 | $0.8055000 | $0.4058000 |
| 2019-06-25 | $0.7725000 | $0.9471000 | $1.06 | $0.6479000 |
| 2019-06-26 | $0.9471000 | $0.5812000 | $1.04 | $0.5812000 |
| 2019-06-27 | $0.5812000 | $0.5020000 | $0.7245000 | $0.4462000 |
| 2019-06-28 | $0.5020000 | $0.6113000 | $0.6743000 | $0.4953000 |
| 2019-06-29 | $0.6113000 | $0.5383000 | $0.6297000 | $0.4876000 |
| 2019-06-30 | $0.5383000 | $0.5502000 | $0.7323000 | $0.4878000 |
| 2019-07-01 | $0.5502000 | $0.6499000 | $0.6587000 | $0.5316000 |
| 2019-07-02 | $0.6499000 | $0.6447000 | $0.6654000 | $0.5097000 |
| 2019-07-03 | $0.6447000 | $0.6230000 | $0.7188000 | $0.6230000 |
| 2019-07-04 | $0.6230000 | $0.4644000 | $0.6566000 | $0.4528000 |
| 2019-07-05 | $0.4644000 | $0.5112000 | $0.6452000 | $0.4575000 |
| 2019-07-06 | $0.5112000 | $0.6164000 | $0.6601000 | $0.4725000 |
| 2019-07-07 | $0.6164000 | $0.5165000 | $0.6288000 | $0.5163000 |
| 2019-07-08 | $0.5165000 | $0.5535000 | $0.6640000 | $0.5533000 |
| 2019-07-09 | $0.5535000 | $0.6045000 | $0.8000000 | $0.5655000 |
| 2019-07-10 | $0.6045000 | $0.5857000 | $0.6451000 | $0.5566000 |
| 2019-07-11 | $0.5857000 | $0.5104000 | $0.5580000 | $0.5104000 |
| 2019-07-12 | $0.5104000 | $0.5306000 | $0.5310000 | $0.4719000 |
| 2019-07-13 | $0.5306000 | $0.4582000 | $0.5908000 | $0.4547000 |
| 2019-07-14 | $0.4582000 | $0.4085000 | $0.4837000 | $0.3986000 |
| 2019-07-15 | $0.4085000 | $0.4597000 | $0.4763000 | $0.4015000 |
| 2019-07-16 | $0.4597000 | $0.4325000 | $0.4325000 | $0.2827000 |
| 2019-07-17 | $0.4325000 | $0.3898000 | $0.4451000 | $0.3467000 |
| 2019-07-18 | $0.3898000 | $0.4555000 | $0.4555000 | $0.3940000 |
| 2019-07-19 | $0.4555000 | $0.4018000 | $0.4999000 | $0.4013000 |
| 2019-07-20 | $0.4018000 | $0.4302000 | $0.4840000 | $0.4105000 |
| 2019-07-21 | $0.4302000 | $0.4642000 | $0.4867000 | $0.3785000 |
| 2019-07-22 | $0.4642000 | $0.4221000 | $0.4543000 | $0.3799000 |
| 2019-07-23 | $0.4221000 | $0.3771000 | $0.4222000 | $0.3177000 |
| 2019-07-24 | $0.3771000 | $0.3434000 | $0.3792000 | $0.3177000 |
| 2019-07-25 | $0.3434000 | $0.3917000 | $0.3978000 | $0.3371000 |
| 2019-07-26 | $0.3917000 | $0.3860000 | $0.3904000 | $0.3569000 |
| 2019-07-27 | $0.3860000 | $0.3132000 | $0.3716000 | $0.2874000 |
| 2019-07-28 | $0.3132000 | $0.3624000 | $0.3813000 | $0.3149000 |
| 2019-07-29 | $0.3624000 | $0.3669000 | $0.3803000 | $0.3448000 |
| 2019-07-30 | $0.3669000 | $0.3195000 | $0.4125000 | $0.3083000 |
| 2019-07-31 | $0.3195000 | $0.3633000 | $0.4274000 | $0.3229000 |
| 2019-08-01 | $0.3633000 | $0.3502000 | $0.3977000 | $0.3459000 |
| 2019-08-02 | $0.3502000 | $0.3831000 | $0.3908000 | $0.3539000 |
| 2019-08-03 | $0.3831000 | $0.3313000 | $0.4002000 | $0.3313000 |
| 2019-08-04 | $0.3313000 | $0.3513000 | $0.3928000 | $0.3362000 |
| 2019-08-05 | $0.3513000 | $0.2976000 | $0.3983000 | $0.2976000 |
| 2019-08-06 | $0.2976000 | $0.3096000 | $0.3836000 | $0.2752000 |
| 2019-08-07 | $0.3096000 | $0.3374000 | $0.3938000 | $0.2984000 |
| 2019-08-08 | $0.3374000 | $0.2996000 | $0.3693000 | $0.2881000 |
| 2019-08-09 | $0.2996000 | $0.3215000 | $0.3411000 | $0.2729000 |
| 2019-08-10 | $0.3215000 | $0.2202000 | $0.3106000 | $0.2202000 |
| 2019-08-11 | $0.2202000 | $0.2772000 | $0.3175000 | $0.2252000 |
| 2019-08-12 | $0.2772000 | $0.2814000 | $0.2936000 | $0.2619000 |
| 2019-08-13 | $0.2814000 | $0.2690000 | $0.2771000 | $0.2501000 |
| 2019-08-14 | $0.2690000 | $0.2511000 | $0.2665000 | $0.2319000 |
| 2019-08-15 | $0.2511000 | $0.2477000 | $0.2730000 | $0.2371000 |
| 2019-08-16 | $0.2477000 | $0.2218000 | $0.2992000 | $0.2072000 |
| 2019-08-17 | $0.2218000 | $0.2460000 | $0.2548000 | $0.2188000 |
| 2019-08-18 | $0.2460000 | $0.2272000 | $0.3098000 | $0.2213000 |
| 2019-08-19 | $0.2272000 | $0.2633000 | $0.2829000 | $0.2254000 |
| 2019-08-20 | $0.2633000 | $0.2086000 | $0.2597000 | $0.2083000 |
| 2019-08-21 | $0.2086000 | $0.1805000 | $0.2306000 | $0.1766000 |
| 2019-08-22 | $0.1805000 | $0.1857000 | $0.2164000 | $0.1760000 |
| 2019-08-23 | $0.1857000 | $0.2261000 | $0.2290000 | $0.1770000 |
| 2019-08-24 | $0.2261000 | $0.2028000 | $0.2328000 | $0.1827000 |
| 2019-08-25 | $0.2028000 | $0.2149000 | $0.2250000 | $0.1928000 |
| 2019-08-26 | $0.2149000 | $0.2547000 | $0.2547000 | $0.2093000 |
| 2019-08-27 | $0.2547000 | $0.2547000 | $0.2617000 | $0.2043000 |
| 2019-08-28 | $0.2547000 | $0.2153000 | $0.2434000 | $0.1945000 |
| 2019-08-29 | $0.2153000 | $0.2049000 | $0.2186000 | $0.1804000 |
| 2019-08-30 | $0.2049000 | $0.2598000 | $0.2600000 | $0.1889000 |
| 2019-08-31 | $0.2598000 | $0.3455000 | $0.3455000 | $0.2043000 |
| 2019-09-01 | $0.3455000 | $0.2677000 | $0.3507000 | $0.2080000 |
| 2019-09-02 | $0.2677000 | $0.2473000 | $0.2846000 | $0.2182000 |
| 2019-09-03 | $0.2473000 | $0.2444000 | $0.2530000 | $0.2157000 |
| 2019-09-04 | $0.2444000 | $0.2508000 | $0.2538000 | $0.2193000 |
| 2019-09-05 | $0.2508000 | $0.2861000 | $0.2861000 | $0.2007000 |
| 2019-09-06 | $0.2861000 | $0.1603000 | $0.2794000 | $0.0928 |
| 2019-09-07 | $0.1603000 | $0.2043000 | $0.2307000 | $0.1419000 |
| 2019-09-08 | $0.2043000 | $0.2591000 | $0.2605000 | $0.1480000 |
| 2019-09-09 | $0.2591000 | $0.1548000 | $0.2564000 | $0.1547000 |
| 2019-09-10 | $0.1548000 | $0.2457000 | $0.2457000 | $0.1415000 |
| 2019-09-11 | $0.2457000 | $0.2770000 | $0.2770000 | $0.1794000 |
| 2019-09-12 | $0.2770000 | $0.2816000 | $0.2869000 | $0.2187000 |
| 2019-09-13 | $0.2816000 | $0.2338000 | $0.2801000 | $0.2338000 |
| 2019-09-14 | $0.2338000 | $0.2497000 | $0.2695000 | $0.2263000 |
| 2019-09-15 | $0.2497000 | $0.2388000 | $0.2680000 | $0.2012000 |
| 2019-09-16 | $0.2388000 | $0.2170000 | $0.2568000 | $0.1967000 |
| 2019-09-17 | $0.2170000 | $0.2089000 | $0.2499000 | $0.1836000 |
| 2019-09-18 | $0.2089000 | $0.1906000 | $0.2412000 | $0.1676000 |
| 2019-09-19 | $0.1906000 | $0.1828000 | $0.2089000 | $0.1791000 |
| 2019-09-20 | $0.1828000 | $0.1840000 | $0.2056000 | $0.1678000 |
| 2019-09-21 | $0.1840000 | $0.2038000 | $0.2038000 | $0.1647000 |
| 2019-09-22 | $0.2038000 | $0.1932000 | $0.2048000 | $0.1706000 |
| 2019-09-23 | $0.1932000 | $0.1661000 | $0.1866000 | $0.1661000 |
| 2019-09-24 | $0.1661000 | $0.1614000 | $0.1615000 | $0.1463000 |
| 2019-09-25 | $0.1614000 | $0.1475000 | $0.1689000 | $0.1261000 |
| 2019-09-26 | $0.1475000 | $0.1539000 | $0.1580000 | $0.1261000 |
| 2019-09-27 | $0.1539000 | $0.1201000 | $0.1563000 | $0.0743 |
| 2019-09-28 | $0.1201000 | $0.1201000 | $0.1340000 | $0.1081000 |
| 2019-09-29 | $0.1201000 | $0.1175000 | $0.1211000 | $0.1060000 |
| 2019-09-30 | $0.1175000 | $0.1238000 | $0.1375000 | $0.0790 |
| 2019-10-01 | $0.1238000 | $0.1209000 | $0.1435000 | $0.1102000 |
| 2019-10-02 | $0.1209000 | $0.1457000 | $0.1594000 | $0.1007000 |
| 2019-10-03 | $0.1457000 | $0.1484000 | $0.1567000 | $0.1245000 |
| 2019-10-04 | $0.1484000 | $0.1330000 | $0.1496000 | $0.1233000 |
| 2019-10-05 | $0.1330000 | $0.1299000 | $0.1344000 | $0.1144000 |
| 2019-10-06 | $0.1299000 | $0.1292000 | $0.1292000 | $0.1242000 |
| 2019-10-07 | $0.1292000 | $0.1314000 | $0.1349000 | $0.1268000 |
| 2019-10-08 | $0.1314000 | $0.1474000 | $0.1474000 | $0.1311000 |
| 2019-10-09 | $0.1474000 | $0.1445000 | $0.1546000 | $0.1375000 |
| 2019-10-10 | $0.1445000 | $0.1118000 | $0.1446000 | $0.0814 |
| 2019-10-11 | $0.1118000 | $0.0889 | $0.1150000 | $0.0889 |
| 2019-10-12 | $0.0889 | $0.1132000 | $0.1142000 | $0.0892 |
| 2019-10-13 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2019-10-14 | $0.1130000 | $0.1130000 | $0.1171000 | $0.0962 |
| 2019-10-15 | $0.1130000 | $0.1144000 | $0.1221000 | $0.0965 |
| 2019-10-16 | $0.1144000 | $0.1282000 | $0.1282000 | $0.1072000 |
| 2019-10-17 | $0.1282000 | $0.1353000 | $0.1353000 | $0.1143000 |
| 2019-10-18 | $0.1353000 | $0.1335000 | $0.1335000 | $0.1242000 |
| 2019-10-19 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1220000 |
| 2019-10-20 | $0.1335000 | $0.1468000 | $0.1468000 | $0.1263000 |
| 2019-10-21 | $0.1468000 | $0.1516000 | $0.1516000 | $0.1402000 |
| 2019-10-22 | $0.1516000 | $0.1478000 | $0.1482000 | $0.1410000 |
| 2019-10-23 | $0.1478000 | $0.1603000 | $0.1603000 | $0.1330000 |
| 2019-10-24 | $0.1603000 | $0.1521000 | $0.1595000 | $0.1341000 |
| 2019-10-25 | $0.1521000 | $0.1734000 | $0.1830000 | $0.1562000 |
| 2019-10-26 | $0.1734000 | $0.1824000 | $0.2078000 | $0.1824000 |
| 2019-10-27 | $0.1824000 | $0.2086000 | $0.2091000 | $0.1881000 |
| 2019-10-28 | $0.2086000 | $0.1939000 | $0.2014000 | $0.1741000 |
| 2019-10-29 | $0.1939000 | $0.1911000 | $0.1983000 | $0.1707000 |
| 2019-10-30 | $0.1911000 | $0.1867000 | $0.1872000 | $0.1660000 |
| 2019-10-31 | $0.1867000 | $0.2196000 | $0.2197000 | $0.1864000 |
| 2019-11-01 | $0.2196000 | $0.2523000 | $0.2657000 | $0.2056000 |
| 2019-11-02 | $0.2523000 | $0.3632000 | $0.4088000 | $0.2054000 |
| 2019-11-03 | $0.3632000 | $0.2951000 | $0.3596000 | $0.2039000 |
| 2019-11-04 | $0.2951000 | $0.2876000 | $0.3624000 | $0.2874000 |
| 2019-11-05 | $0.2876000 | $0.2200000 | $0.3188000 | $0.2144000 |
| 2019-11-06 | $0.2200000 | $0.2736000 | $0.2757000 | $0.2206000 |
| 2019-11-07 | $0.2736000 | $0.2710000 | $0.2710000 | $0.2118000 |
| 2019-11-08 | $0.2710000 | $0.2110000 | $0.2582000 | $0.1689000 |
| 2019-11-09 | $0.2110000 | $0.1848000 | $0.2122000 | $0.1641000 |
| 2019-11-10 | $0.1848000 | $0.2140000 | $0.2334000 | $0.1673000 |
| 2019-11-11 | $0.2140000 | $0.1398000 | $0.2065000 | $0.1353000 |
| 2019-11-12 | $0.1398000 | $0.1633000 | $0.2018000 | $0.1058000 |
| 2019-11-13 | $0.1633000 | $0.1606000 | $0.1802000 | $0.1404000 |
| 2019-11-14 | $0.1606000 | $0.1552000 | $0.1586000 | $0.1382000 |
| 2019-11-15 | $0.1552000 | $0.1330000 | $0.1521000 | $0.1330000 |
| 2019-11-16 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-11-17 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-11-18 | $0.1337000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-11-19 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-11-20 | $0.1277000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-11-21 | $0.1271000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-11-22 | $0.1198000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-11-23 | $0.1145000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-11-24 | $0.1152000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-11-25 | $0.1088000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-11-26 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-27 | $0.1126000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-11-28 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-29 | $0.1168000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-30 | $0.1220000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-12-01 | $0.1189000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-12-02 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-12-03 | $0.1149000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-12-04 | $0.1148000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-05 | $0.1132000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-12-06 | $0.1163000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-12-07 | $0.1187000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-12-08 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-12-09 | $0.1184000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-12-10 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-11 | $0.1136000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-12 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-12-13 | $0.1130000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-14 | $0.1140000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-12-15 | $0.1112000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-12-16 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-12-17 | $0.1083000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-12-18 | $0.1042000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-12-19 | $0.1145000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-12-20 | $0.1124000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-21 | $0.1131000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-12-22 | $0.1124000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-12-23 | $0.1180000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-12-24 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-25 | $0.1140000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-26 | $0.1131000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-27 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-12-28 | $0.1139000 | $0.1171000 | $0.1277000 | $0.0732 |
| 2019-12-29 | $0.1171000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-12-30 | $0.1184000 | $0.1013000 | $0.1158000 | $0.0868 |
| 2019-12-31 | $0.1013000 | $0.0906 | $0.1149000 | $0.0906 |
| 2020-01-01 | $0.0906 | $0.0906 | $0.0907 | $0.0906 |
| 2020-01-02 | $0.0906 | $0.1052000 | $0.1052000 | $0.0878 |
| 2020-01-03 | $0.1052000 | $0.0881 | $0.1108000 | $0.0881 |
| 2020-01-04 | $0.0881 | $0.0824 | $0.0883 | $0.0824 |
| 2020-01-05 | $0.0824 | $0.0931 | $0.1065000 | $0.0824 |
| 2020-01-06 | $0.0931 | $0.1217000 | $0.1219000 | $0.0982 |
| 2020-01-07 | $0.1217000 | $0.1151000 | $0.1304000 | $0.1064000 |
| 2020-01-08 | $0.1151000 | $0.1054000 | $0.1142000 | $0.1054000 |
| 2020-01-09 | $0.1054000 | $0.0996700 | $0.1024000 | $0.0996700 |
| 2020-01-10 | $0.1125000 | $0.1037000 | $0.1179000 | $0.0919 |
| 2020-01-11 | $0.1087000 | $0.0900 | $0.1065000 | $0.0900 |
| 2020-01-12 | $0.0900 | $0.0920 | $0.1176000 | $0.0918 |
| 2020-01-13 | $0.0919 | $0.1062000 | $0.1062000 | $0.0910 |
| 2020-01-14 | $0.1062000 | $0.1235000 | $0.1235000 | $0.1022000 |
| 2020-01-15 | $0.1235000 | $0.1199000 | $0.1234000 | $0.0962 |
| 2020-01-16 | $0.1199000 | $0.1176000 | $0.1186000 | $0.1176000 |
| 2020-01-17 | $0.1176000 | $0.1219000 | $0.1219000 | $0.1031000 |
| 2020-01-18 | $0.1219000 | $0.1278000 | $0.1278000 | $0.1058000 |
| 2020-01-19 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1247000 |
| 2020-01-20 | $0.1248000 | $0.1234000 | $0.1238000 | $0.1204000 |
| 2020-01-21 | $0.1234000 | $0.1219000 | $0.1247000 | $0.1218000 |
| 2020-01-22 | $0.1219000 | $0.1031000 | $0.1211000 | $0.1031000 |
| 2020-01-23 | $0.1031000 | $0.1091000 | $0.1194000 | $0.0998900 |
| 2020-01-24 | $0.1091000 | $0.1009000 | $0.1209000 | $0.0843 |
| 2020-01-25 | $0.1009000 | $0.1128000 | $0.1168000 | $0.0999000 |
| 2020-01-26 | $0.1127000 | $0.1201000 | $0.1202000 | $0.0930 |
| 2020-01-27 | $0.1201000 | $0.1025000 | $0.1242000 | $0.0979 |
| 2020-01-28 | $0.1025000 | $0.1036000 | $0.1315000 | $0.1033000 |
| 2020-01-29 | $0.1036000 | $0.1439000 | $0.1486000 | $0.1024000 |
| 2020-01-30 | $0.1439000 | $0.1141000 | $0.1492000 | $0.1140000 |
| 2020-01-31 | $0.1141000 | $0.1257000 | $0.1257000 | $0.1075000 |
| 2020-02-01 | $0.1257000 | $0.1229000 | $0.1263000 | $0.1086000 |
| 2020-02-02 | $0.1229000 | $0.1400000 | $0.1446000 | $0.1223000 |
| 2020-02-03 | $0.1400000 | $0.1436000 | $0.1439000 | $0.1068000 |
| 2020-02-04 | $0.1436000 | $0.1024000 | $0.1418000 | $0.008255 |
| 2020-02-05 | $0.1024000 | $0.0942 | $0.1422000 | $0.008746 |
| 2020-02-06 | $0.0942 | $0.0848 | $0.0958 | $0.0637 |
| 2020-02-07 | $0.0848 | $0.0608 | $0.1142000 | $0.0608 |
| 2020-02-08 | $0.0608 | $0.1278000 | $0.1386000 | $0.0614 |
| 2020-02-09 | $0.1278000 | $0.1315000 | $0.1315000 | $0.1128000 |
| 2020-02-10 | $0.1315000 | $0.1379000 | $0.1379000 | $0.1184000 |
| 2020-02-11 | $0.1379000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-02-12 | $0.1437000 | $0.1241000 | $0.1448000 | $0.0662 |
| 2020-02-13 | $0.1241000 | $0.1151000 | $0.1227000 | $0.1149000 |
| 2020-02-14 | $0.1151000 | $0.1096000 | $0.1190000 | $0.0654 |
| 2020-02-15 | $0.1096000 | $0.1064000 | $0.1090000 | $0.1040000 |
| 2020-02-16 | $0.1064000 | $0.1073000 | $0.1074000 | $0.0822 |
| 2020-02-17 | $0.1073000 | $0.0868 | $0.1049000 | $0.0868 |
| 2020-02-18 | $0.0868 | $0.0975 | $0.0975 | $0.0643 |
| 2020-02-19 | $0.0975 | $0.0919 | $0.0974 | $0.0864 |
| 2020-02-20 | $0.0919 | $0.0606 | $0.0973 | $0.0497700 |
| 2020-02-21 | $0.0606 | $0.0981 | $0.0982 | $0.0612 |
| 2020-02-22 | $0.0981 | $0.0967 | $0.0980 | $0.0780 |
| 2020-02-23 | $0.0967 | $0.0863 | $0.1011000 | $0.0800 |
| 2020-02-24 | $0.0863 | $0.0979 | $0.0979 | $0.0836 |
| 2020-02-25 | $0.0979 | $0.0942 | $0.0944 | $0.0942 |
| 2020-02-26 | $0.0942 | $0.0891 | $0.0891 | $0.0835 |
| 2020-02-27 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2020-02-28 | $0.0894 | $0.0841 | $0.0883 | $0.0841 |
| 2020-02-29 | $0.0841 | $0.0576 | $0.0824 | $0.0576 |
| 2020-03-01 | $0.0576 | $0.0856 | $0.0864 | $0.0576 |
| 2020-03-02 | $0.0856 | $0.0814 | $0.0893 | $0.0813 |
| 2020-03-03 | $0.0814 | $0.0859 | $0.0877 | $0.0799 |
| 2020-03-04 | $0.0859 | $0.0846 | $0.0860 | $0.0846 |
| 2020-03-05 | $0.0846 | $0.0826 | $0.0891 | $0.0826 |
| 2020-03-06 | $0.0826 | $0.0751 | $0.0834 | $0.0751 |
| 2020-03-07 | $0.0751 | $0.0731 | $0.0787 | $0.0623 |
| 2020-03-08 | $0.0731 | $0.0564 | $0.0662 | $0.0558 |
| 2020-03-09 | $0.0564 | $0.0635 | $0.0636 | $0.0550 |
| 2020-03-10 | $0.0635 | $0.0799 | $0.0799 | $0.0546 |
| 2020-03-11 | $0.0799 | $0.0804 | $0.0804 | $0.0804 |
| 2020-03-12 | $0.0804 | $0.0346100 | $0.0497600 | $0.0346100 |
| 2020-03-13 | $0.0346100 | $0.0510 | $0.0514 | $0.0396500 |
| 2020-03-14 | $0.0510 | $0.0400600 | $0.0470000 | $0.0400600 |
| 2020-03-15 | $0.0400600 | $0.0529 | $0.0529 | $0.0414100 |
| 2020-03-16 | $0.0529 | $0.0555 | $0.0555 | $0.0488400 |
| 2020-03-17 | $0.0555 | $0.0534 | $0.0587 | $0.0407300 |
| 2020-03-18 | $0.0534 | $0.0445000 | $0.0568 | $0.0445000 |
| 2020-03-19 | $0.0445000 | $0.0538 | $0.0538 | $0.0498500 |
| 2020-03-20 | $0.0538 | $0.0639 | $0.0639 | $0.0539 |
| 2020-03-21 | $0.0639 | $0.0632 | $0.0638 | $0.0632 |
| 2020-03-22 | $0.0632 | $0.0595 | $0.0595 | $0.0560 |
| 2020-03-23 | $0.0595 | $0.0670 | $0.0670 | $0.0663 |
| 2020-03-24 | $0.0670 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-25 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2020-03-26 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-27 | $0.0696 | $0.0493400 | $0.0657 | $0.0264200 |
| 2020-03-28 | $0.0493400 | $0.0555 | $0.0555 | $0.0282600 |
| 2020-03-29 | $0.0555 | $0.0529 | $0.0529 | $0.0512 |
| 2020-03-30 | $0.0529 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-31 | $0.0576 | $0.0513 | $0.0578 | $0.0346900 |
| 2020-04-01 | $0.0513 | $0.0598 | $0.0599 | $0.0433100 |
| 2020-04-02 | $0.0598 | $0.0608 | $0.0611 | $0.0476300 |
| 2020-04-03 | $0.0608 | $0.0408000 | $0.0602 | $0.0408000 |
| 2020-04-04 | $0.0408000 | $0.0710 | $0.0825 | $0.0416000 |
| 2020-04-05 | $0.0710 | $0.0848 | $0.0880 | $0.0618 |
| 2020-04-06 | $0.0848 | $0.0672 | $0.0918 | $0.0672 |
| 2020-04-07 | $0.0672 | $0.6539000 | $1.27 | $0.0659 |
| 2020-04-08 | $0.6539000 | $0.0956 | $1.30 | $0.0699 |
| 2020-04-09 | $0.0956 | $1.08 | $1.25 | $0.0525 |
| 2020-04-10 | $1.08 | $0.0633 | $1.02 | $0.0475200 |
| 2020-04-11 | $0.0633 | $0.7921000 | $0.7921000 | $0.0468400 |
| 2020-04-12 | $0.7921000 | $0.0691 | $0.7951000 | $0.0584 |
| 2020-04-13 | $0.0691 | $0.8231000 | $0.8231000 | $0.0539 |
| 2020-04-14 | $0.8231000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2020-04-15 | $0.8255000 | $1.96 | $55.83 | $0.0650 |
| 2020-04-16 | $1.96 | $0.0731 | $3.02 | $0.0666 |
| 2020-04-17 | $0.0731 | $0.0619 | $0.0732 | $0.0619 |
| 2020-04-18 | $0.0619 | $2.18 | $2.18 | $0.0639 |
| 2020-04-19 | $2.18 | $0.0677 | $2.14 | $0.0677 |
| 2020-04-20 | $0.0677 | $2.00 | $2.02 | $0.0649 |
| 2020-04-21 | $2.00 | $0.0658 | $2.00 | $0.0653 |
| 2020-04-22 | $0.0658 | $0.0716 | $0.0735 | $0.0652 |
| 2020-04-23 | $0.0716 | $0.0712 | $0.0752 | $0.0652 |
| 2020-04-24 | $0.0712 | $0.0672 | $0.0713 | $0.0672 |
| 2020-04-25 | $0.0672 | $0.0660 | $0.0675 | $0.0660 |
| 2020-04-26 | $0.0660 | $0.0689 | $2.07 | $0.0673 |
| 2020-04-27 | $0.0689 | $0.0697 | $0.0697 | $0.0697 |
| 2020-04-28 | $0.0697 | $1.71 | $2.04 | $0.0695 |
| 2020-04-29 | $1.71 | $0.0702 | $1.93 | $0.0615 |
| 2020-04-30 | $0.0702 | $1.19 | $1.21 | $0.0644 |
| 2020-05-01 | $1.19 | $0.0705 | $1.22 | $0.0575 |
| 2020-05-02 | $0.0705 | $1.24 | $1.24 | $0.0717 |
| 2020-05-03 | $1.24 | $0.0802 | $1.23 | $0.0802 |
| 2020-05-04 | $0.0802 | $1.08 | $1.23 | $0.0593 |
| 2020-05-05 | $1.08 | $0.0594 | $1.09 | $0.0506 |
| 2020-05-06 | $0.0594 | $0.9336000 | $0.9336000 | $0.0602 |
| 2020-05-07 | $0.9336000 | $0.9770000 | $1.02 | $0.0690 |
| 2020-05-08 | $0.9770000 | $0.0657 | $1.30 | $0.0511 |
| 2020-05-09 | $0.0657 | $0.0639 | $0.8930000 | $0.0611 |
| 2020-05-10 | $0.0639 | $0.0577 | $0.0585 | $0.0568 |
| 2020-05-11 | $0.0577 | $0.0570 | $0.7712000 | $0.0566 |
| 2020-05-12 | $0.0570 | $0.0617 | $0.0618 | $0.0583 |
| 2020-05-13 | $0.0617 | $0.0626 | $0.0918 | $0.0559 |
| 2020-05-14 | $0.0626 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-15 | $0.0658 | $0.0626 | $0.0626 | $0.0626 |
| 2020-05-16 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-17 | $0.0631 | $0.0649 | $0.0650 | $0.0561 |
| 2020-05-18 | $0.0649 | $0.0516 | $0.8400000 | $0.0516 |
| 2020-05-19 | $0.0516 | $0.0567 | $0.7433000 | $0.0519 |
| 2020-05-20 | $0.0567 | $0.0689 | $0.0689 | $0.0552 |
| 2020-05-21 | $0.0689 | $0.7945000 | $0.7945000 | $0.0656 |
| 2020-05-22 | $0.7945000 | $0.8657000 | $0.8657000 | $0.8043000 |
| 2020-05-23 | $0.8657000 | $0.0652 | $0.8883000 | $0.0652 |
| 2020-05-24 | $0.0652 | $0.7664000 | $0.7664000 | $0.0619 |
| 2020-05-25 | $0.7664000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-05-26 | $0.7824000 | $0.0627 | $0.7774000 | $0.0478500 |
| 2020-05-27 | $0.0627 | $0.0665 | $0.0665 | $0.0653 |
| 2020-05-28 | $0.0665 | $0.0696 | $0.9446000 | $0.0569 |
| 2020-05-29 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2020-05-30 | $0.0685 | $0.9021000 | $0.9021000 | $0.0705 |
| 2020-05-31 | $0.9021000 | $0.0524 | $0.8789000 | $0.0524 |
| 2020-06-01 | $0.0524 | $0.0719 | $0.0719 | $0.0566 |
| 2020-06-02 | $0.0719 | $0.0809 | $0.0810 | $0.0666 |
| 2020-06-03 | $0.0809 | $0.0781 | $0.0821 | $0.0561 |
| 2020-06-04 | $0.0781 | $0.0814 | $0.0814 | $0.0732 |
| 2020-06-05 | $0.0814 | $0.0817 | $0.9824000 | $0.0800 |
| 2020-06-06 | $0.0817 | $1.15 | $1.15 | $0.0821 |
| 2020-06-07 | $1.15 | $0.0778 | $1.15 | $0.0530 |
| 2020-06-08 | $0.0778 | $0.0814 | $0.0829 | $0.0781 |
| 2020-06-09 | $0.0814 | $1.13 | $1.13 | $0.0814 |
| 2020-06-10 | $1.13 | $1.32 | $1.32 | $1.14 |
| 2020-06-11 | $1.32 | $1.27 | $1.27 | $0.0442100 |
| 2020-06-12 | $1.27 | $1.30 | $1.30 | $1.28 |
| 2020-06-13 | $1.30 | $0.0758 | $1.30 | $0.0720 |
| 2020-06-14 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-15 | $0.0747 | $1.10 | $1.16 | $0.0754 |
| 2020-06-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-06-17 | $1.12 | $1.04 | $1.11 | $0.0468200 |
| 2020-06-18 | $1.04 | $0.0780 | $1.03 | $0.0464300 |
| 2020-06-19 | $0.0780 | $0.0780 | $0.0780 | $0.0773 |
| 2020-06-20 | $0.0780 | $0.0786 | $0.9874000 | $0.0749 |
| 2020-06-21 | $0.0786 | $0.0772 | $0.0781 | $0.0771 |
| 2020-06-22 | $0.0772 | $0.0814 | $0.0814 | $0.0805 |
| 2020-06-23 | $0.0814 | $0.7276000 | $0.8662000 | $0.0804 |
| 2020-06-24 | $0.7276000 | $0.0581 | $0.7025000 | $0.0581 |
| 2020-06-25 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-26 | $0.0578 | $0.0843 | $0.0843 | $0.0479000 |
| 2020-06-27 | $0.0843 | $0.0706 | $0.0883 | $0.0706 |
| 2020-06-28 | $0.0706 | $0.0601 | $0.0912 | $0.0601 |
| 2020-06-29 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2020-06-30 | $0.0605 | $0.8004000 | $0.8013000 | $0.0602 |
| 2020-07-01 | $0.8004000 | $0.0891 | $0.8093000 | $0.0885 |
| 2020-07-02 | $0.0891 | $0.0807 | $0.0877 | $0.0807 |
| 2020-07-03 | $0.0807 | $0.6800000 | $0.7416000 | $0.0426100 |
| 2020-07-04 | $0.6800000 | $0.0872 | $0.6857000 | $0.0872 |
| 2020-07-05 | $0.0872 | $0.0863 | $0.0866 | $0.0836 |
| 2020-07-06 | $0.0863 | $0.0972 | $0.0972 | $0.0888 |
| 2020-07-07 | $0.0972 | $0.7008000 | $0.7008000 | $0.0963 |
| 2020-07-08 | $0.7008000 | $0.1134000 | $0.7145000 | $0.0991100 |
| 2020-07-09 | $0.1134000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2020-07-10 | $0.1109000 | $0.7171000 | $0.7171000 | $0.1115000 |
| 2020-07-11 | $0.7171000 | $0.1108000 | $0.7131000 | $0.1108000 |
| 2020-07-12 | $0.1108000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-07-13 | $0.1116000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-07-14 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-15 | $0.1111000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-07-16 | $0.1103000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-07-17 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-07-18 | $0.1099000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-07-19 | $0.6883000 | $0.1106000 | $0.6912000 | $0.1106000 |
| 2020-07-20 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1100000 |
| 2020-07-21 | $0.1113000 | $0.0974 | $0.1141000 | $0.0751 |
| 2020-07-22 | $0.0974 | $0.0765 | $0.0989 | $0.0765 |
| 2020-07-23 | $0.0765 | $0.0810 | $0.0810 | $0.0771 |
| 2020-07-24 | $0.0810 | $0.0908 | $0.0908 | $0.0804 |
| 2020-07-25 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-26 | $0.0923 | $0.0900 | $0.0946 | $0.0835 |
| 2020-07-27 | $0.0900 | $0.0928 | $0.0999400 | $0.0928 |
| 2020-07-28 | $0.0928 | $0.0875 | $0.0918 | $0.0875 |
| 2020-07-29 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-30 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-31 | $0.0889 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-01 | $0.0908 | $0.1093000 | $0.1093000 | $0.0945 |
| 2020-08-02 | $0.1093000 | $0.1105000 | $0.1105000 | $0.1023000 |
| 2020-08-03 | $0.1105000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-08-04 | $0.1122000 | $0.0672 | $0.1118000 | $0.0672 |
| 2020-08-05 | $0.0672 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-06 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-07 | $0.0706 | $0.0752 | $0.0752 | $0.0696 |
| 2020-08-08 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-09 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-10 | $0.0757 | $0.1106000 | $0.1106000 | $0.0771 |
| 2020-08-11 | $0.1106000 | $0.1031000 | $0.1059000 | $0.1031000 |
| 2020-08-12 | $0.1031000 | $0.1053000 | $0.1053000 | $0.0771 |
| 2020-08-13 | $0.1053000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-08-14 | $0.1073000 | $0.0862 | $0.1071000 | $0.0862 |
| 2020-08-15 | $0.0862 | $0.1056000 | $0.1056000 | $0.0868 |
| 2020-08-16 | $0.1056000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-08-17 | $0.1061000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-08-18 | $0.1095000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-08-19 | $0.1064000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-08-20 | $0.1047000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-08-21 | $0.1056000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-08-22 | $0.1026000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-08-23 | $0.1039000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-08-24 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-08-25 | $0.1046000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-08-26 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-27 | $0.1021000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-08-28 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-08-29 | $0.1027000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-08-30 | $0.1022000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-08-31 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-01 | $0.1038000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-02 | $0.1061000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-09-03 | $0.1014000 | $0.0906 | $0.0906 | $0.0906 |
| 2020-09-04 | $0.0906 | $0.1180000 | $0.1180000 | $0.0932 |
| 2020-09-05 | $0.1180000 | $0.1221000 | $0.1221000 | $0.1146000 |
| 2020-09-06 | $0.1221000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-09-07 | $0.1232000 | $0.1303000 | $0.1303000 | $0.1247000 |
| 2020-09-08 | $0.1303000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-09-09 | $0.1271000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-09-10 | $0.1284000 | $0.1273000 | $0.1298000 | $0.1268000 |
| 2020-09-11 | $0.1273000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-09-12 | $0.1279000 | $0.1191000 | $0.1285000 | $0.1190000 |
| 2020-09-13 | $0.1191000 | $0.1164000 | $0.1178000 | $0.1164000 |
| 2020-09-14 | $0.1164000 | $0.1006000 | $0.1203000 | $0.1006000 |
| 2020-09-15 | $0.1006000 | $0.1133000 | $0.1133000 | $0.1016000 |
| 2020-09-16 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-09-17 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-09-18 | $0.1149000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-09-19 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-09-20 | $0.1164000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-09-21 | $0.1147000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-22 | $0.1094000 | $0.1159000 | $0.1159000 | $0.1052000 |
| 2020-09-23 | $0.1159000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-09-24 | $0.1126000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-09-25 | $0.1182000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-09-26 | $0.1176000 | $0.0912 | $0.1181000 | $0.0912 |
| 2020-09-27 | $0.0912 | $0.0916 | $0.0916 | $0.0916 |
| 2020-09-28 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2020-09-29 | $0.0909 | $0.0923 | $0.0923 | $0.0922 |
| 2020-09-30 | $0.0923 | $0.0916 | $0.0917 | $0.0916 |
| 2020-10-01 | $0.0916 | $0.1219000 | $0.1219000 | $0.0851 |
| 2020-10-02 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-10-03 | $0.1214000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-10-04 | $0.1211000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-10-05 | $0.1226000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-10-06 | $0.1239000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-10-07 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-10-08 | $0.1225000 | $0.1251000 | $0.1255000 | $0.1190000 |
| 2020-10-09 | $0.1251000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-10-10 | $0.1266000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-10-11 | $0.1294000 | $0.1284000 | $0.1302000 | $0.1284000 |
| 2020-10-12 | $0.1284000 | $0.1316000 | $0.1316000 | $0.1298000 |
| 2020-10-13 | $0.1316000 | $0.1291000 | $0.1303000 | $0.1291000 |
| 2020-10-14 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1287000 |
| 2020-10-15 | $0.1292000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-10-16 | $0.1300000 | $0.1274000 | $0.1280000 | $0.1274000 |
| 2020-10-17 | $0.1274000 | $0.1078000 | $0.1279000 | $0.1078000 |
| 2020-10-18 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-10-19 | $0.1091000 | $0.1058000 | $0.1323000 | $0.1058000 |
| 2020-10-20 | $0.1058000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-10-21 | $0.1073000 | $0.1192000 | $0.1249000 | $0.1153000 |
| 2020-10-22 | $0.1192000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-10-23 | $0.1208000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-10-24 | $0.1203000 | $0.1502000 | $0.1502000 | $0.1221000 |
| 2020-10-25 | $0.1502000 | $0.1487000 | $0.1492000 | $0.1487000 |
| 2020-10-26 | $0.1487000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-10-27 | $0.1490000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-10-28 | $0.1556000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-10-29 | $0.1515000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-30 | $0.1535000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-10-31 | $0.1547000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-11-01 | $0.1574000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-11-02 | $0.1569000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-11-03 | $0.1547000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-11-04 | $0.1599000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-11-05 | $0.1614000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-11-06 | $0.1778000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-11-07 | $0.1777000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-11-08 | $0.1692000 | $0.1549000 | $0.1766000 | $0.1549000 |
| 2020-11-09 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-10 | $0.1534000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-11-11 | $0.1531000 | $0.1571000 | $0.1571000 | $0.1533000 |
| 2020-11-12 | $0.1571000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-11-13 | $0.1631000 | $0.1630000 | $0.1633000 | $0.1630000 |
| 2020-11-14 | $0.1630000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-11-15 | $0.1604000 | $0.1577000 | $0.1593000 | $0.1577000 |
| 2020-11-16 | $0.1577000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-11-17 | $0.1652000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-11-18 | $0.1747000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-11-19 | $0.1757000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-11-20 | $0.1761000 | $0.1839000 | $0.1845000 | $0.1625000 |
| 2020-11-21 | $0.1839000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-11-22 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-11-23 | $0.1815000 | $0.1737000 | $0.1811000 | $0.1737000 |
| 2020-11-24 | $0.1737000 | $0.1764000 | $0.1810000 | $0.1667000 |
| 2020-11-25 | $0.1764000 | $0.1725000 | $0.1725000 | $0.1723000 |
| 2020-11-26 | $0.1725000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-11-27 | $0.1582000 | $0.1583000 | $0.1583000 | $0.1568000 |
| 2020-11-28 | $0.1583000 | $0.1772000 | $0.1774000 | $0.1508000 |
| 2020-11-29 | $0.1772000 | $0.1727000 | $0.1818000 | $0.1711000 |
| 2020-11-30 | $0.1727000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-12-01 | $0.1868000 | $0.1751000 | $0.1783000 | $0.1744000 |
| 2020-12-02 | $0.1751000 | $0.1786000 | $0.1792000 | $0.1784000 |
| 2020-12-03 | $0.1786000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-12-04 | $0.1807000 | $0.1741000 | $0.1741000 | $0.1717000 |
| 2020-12-05 | $0.1741000 | $0.1789000 | $0.1789000 | $0.1787000 |
| 2020-12-06 | $0.1789000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-12-07 | $0.1810000 | $0.1788000 | $0.1792000 | $0.1630000 |
| 2020-12-08 | $0.1788000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-12-09 | $0.1708000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-12-10 | $0.1729000 | $0.1699000 | $0.1701000 | $0.1551000 |
| 2020-12-11 | $0.1699000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-12-12 | $0.1679000 | $0.1754000 | $0.1754000 | $0.1752000 |
| 2020-12-13 | $0.1754000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-12-14 | $0.1787000 | $0.1791000 | $0.1796000 | $0.1789000 |
| 2020-12-15 | $0.1791000 | $0.1804000 | $0.1806000 | $0.1750000 |
| 2020-12-16 | $0.1804000 | $0.1984000 | $0.1984000 | $0.1979000 |
| 2020-12-17 | $0.1984000 | $0.2111000 | $0.2120000 | $0.2100000 |
| 2020-12-18 | $0.2111000 | $0.2082000 | $0.2140000 | $0.2082000 |
| 2020-12-19 | $0.2082000 | $0.2241000 | $0.2241000 | $0.2146000 |
| 2020-12-20 | $0.2241000 | $0.2168000 | $0.2206000 | $0.2168000 |
| 2020-12-21 | $0.2168000 | $0.2102000 | $0.2102000 | $0.2100000 |
| 2020-12-22 | $0.2102000 | $0.1930000 | $0.2204000 | $0.1930000 |
| 2020-12-23 | $0.1930000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-12-24 | $0.1882000 | $0.2194000 | $0.2194000 | $0.1922000 |
| 2020-12-25 | $0.2194000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-12-26 | $0.2285000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-12-27 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2020-12-28 | $0.2428000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2020-12-29 | $0.2501000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2020-12-30 | $0.2531000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2020-12-31 | $0.2672000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-01-01 | $0.2680000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-01-02 | $0.2718000 | $0.2898000 | $0.2979000 | $0.2898000 |
| 2021-01-03 | $0.2898000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-01-04 | $0.2976000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-01-05 | $0.2883000 | $0.2726000 | $0.3063000 | $0.2726000 |
| 2021-01-06 | $0.2726000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-01-07 | $0.2952000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-01-08 | $0.3162000 | $0.3478000 | $0.3478000 | $0.3255000 |
| 2021-01-09 | $0.3478000 | $0.3432000 | $0.3444000 | $0.3432000 |
| 2021-01-10 | $0.3432000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-01-11 | $0.3259000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-01-12 | $0.3028000 | $0.2895000 | $0.2905000 | $0.2384000 |
| 2021-01-13 | $0.2895000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-01-14 | $0.3177000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-01-15 | $0.3328000 | $0.1104000 | $0.3127000 | $0.1104000 |
| 2021-01-16 | $0.1104000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-01-17 | $0.1081000 | $0.1158000 | $0.2505000 | $0.1075000 |
| 2021-01-18 | $0.1158000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-01-19 | $0.1183000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-01-20 | $0.1161000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-01-21 | $0.1147000 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2021-01-22 | $0.0996100 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-01-23 | $0.1066000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-01-24 | $0.1037000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-01-25 | $0.1043000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-26 | $0.1042000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-27 | $0.1050000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-01-28 | $0.0983 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-01-29 | $0.1080000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-30 | $0.1106000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-01-31 | $0.1108000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-02-01 | $0.1071000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-02 | $0.1083000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-02-03 | $0.1147000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-02-04 | $0.1217000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-02-05 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-06 | $0.1237000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-02-07 | $0.1268000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-02-08 | $0.1255000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-09 | $0.1500000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-02-10 | $0.1502000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-02-11 | $0.1449000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-02-12 | $0.1551000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-02-13 | $0.1532000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-02-14 | $0.1525000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-02-15 | $0.1571000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-16 | $0.1548000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-02-17 | $0.1589000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-02-18 | $0.1685000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-02-19 | $0.1666000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-02-20 | $0.1807000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-02-21 | $0.1806000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-02-22 | $0.1856000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-02-23 | $0.1748000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-02-24 | $0.1579000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-02-25 | $0.1607000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-02-26 | $0.1521000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-02-27 | $0.1496000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-28 | $0.1492000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-03-01 | $0.1462000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-03-02 | $0.1603000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-03 | $0.1567000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-03-04 | $0.1628000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-03-05 | $0.1562000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-06 | $0.1575000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-03-07 | $0.1579000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-03-08 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-03-09 | $0.1693000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-03-10 | $0.1774000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-03-11 | $0.1805000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-03-12 | $0.1867000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-03-13 | $0.1849000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-03-14 | $0.1976000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-03-15 | $0.1906000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-03-16 | $0.1798000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-03-17 | $0.1839000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-03-18 | $0.1903000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-03-19 | $0.1862000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-03-20 | $0.1875000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-03-21 | $0.1877000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-03-22 | $0.1853000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-03-23 | $0.1747000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-03-24 | $0.1756000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-03-25 | $0.1689000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-03-26 | $0.1658000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-03-27 | $0.1778000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-03-28 | $0.1804000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-03-29 | $0.1802000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-03-30 | $0.1861000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-03-31 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-04-01 | $0.1899000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-02 | $0.1897000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-04-03 | $0.1905000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-04-04 | $0.1844000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-04-05 | $0.1880000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-04-06 | $0.1910000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-04-07 | $0.1874000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-04-08 | $0.1807000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-04-09 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-04-10 | $0.1877000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-04-11 | $0.1931000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-04-12 | $0.1937000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-04-13 | $0.1933000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-04-14 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-04-15 | $0.2034000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-04-16 | $0.2042000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-04-17 | $0.1984000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-04-18 | $0.1940000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-04-19 | $0.1817000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-04-20 | $0.1798000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-21 | $0.1825000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-04-22 | $0.1738000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-04-23 | $0.1670000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-04-24 | $0.1653000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-04-25 | $0.1619000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-04-26 | $0.1587000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-27 | $0.1746000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-04-28 | $0.1779000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-04-29 | $0.1773000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-04-30 | $0.1731000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-05-01 | $0.1866000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-05-02 | $0.1868000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-03 | $0.1829000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-05-04 | $0.1847000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-05-05 | $0.1720000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-05-06 | $0.1857000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-07 | $0.1823000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-05-08 | $0.1853000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-05-09 | $0.1904000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-05-10 | $0.1883000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-05-11 | $0.1805000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-05-12 | $0.1833000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-05-13 | $0.1599000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-05-14 | $0.1605000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-05-15 | $0.1611000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-16 | $0.1511000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-05-17 | $0.1502000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-05-18 | $0.1407000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-05-19 | $0.1385000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-20 | $0.1188000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-21 | $0.1311000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-05-22 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-05-23 | $0.1211000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-05-24 | $0.1121000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-05-25 | $0.1254000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-05-26 | $0.1240000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-05-27 | $0.1269000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-05-28 | $0.1245000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-29 | $0.1152000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-30 | $0.1118000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-31 | $0.1152000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-06-01 | $0.1204000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-02 | $0.1185000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-06-03 | $0.1214000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-06-04 | $0.1267000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-05 | $0.1191000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-06-06 | $0.1148000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-06-07 | $0.1156000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-06-08 | $0.1085000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-06-09 | $0.1079000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-06-10 | $0.1208000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-11 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-06-12 | $0.1206000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-06-13 | $0.1148000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-06-14 | $0.1260000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-06-15 | $0.1309000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-06-16 | $0.1297000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-06-17 | $0.1239000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-06-18 | $0.1230000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-19 | $0.1157000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-06-20 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-21 | $0.1150000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-06-22 | $0.1022000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-23 | $0.1051000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-06-24 | $0.1088000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-06-25 | $0.1119000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-26 | $0.1020000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-27 | $0.1044000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-06-28 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-06-29 | $0.1114000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-06-30 | $0.1160000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-01 | $0.1132000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-07-02 | $0.1083000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-07-03 | $0.1092000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-07-04 | $0.1120000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-07-05 | $0.1140000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-07-06 | $0.1089000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-07 | $0.1106000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-07-08 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-07-09 | $0.1062000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-07-10 | $0.1092000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-07-11 | $0.1083000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-12 | $0.1106000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-07-13 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-07-14 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-07-15 | $0.1060000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-07-16 | $0.1029000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-07-17 | $0.1014000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-07-18 | $0.1019000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-07-19 | $0.1027000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-07-20 | $0.0996400 | $0.0962 | $0.0962 | $0.0962 |
| 2021-07-21 | $0.0962 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-07-22 | $0.1038000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-23 | $0.1043000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-24 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-07-25 | $0.1107000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-07-26 | $0.1142000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-07-27 | $0.1204000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-28 | $0.1276000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-30 | $0.1293000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-07-31 | $0.1364000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-08-01 | $0.1340000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-02 | $0.1288000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-03 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-04 | $0.1234000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-08-05 | $0.1284000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-08-06 | $0.1321000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-08-07 | $0.1384000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-08-08 | $0.1441000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-08-09 | $0.1416000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-08-10 | $0.1495000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-08-11 | $0.1473000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-08-12 | $0.1471000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-13 | $0.1435000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-08-14 | $0.1545000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-08-15 | $0.1521000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-16 | $0.1519000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-08-17 | $0.1483000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-08-18 | $0.1443000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-08-19 | $0.1444000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-20 | $0.1510000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-08-21 | $0.1594000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-08-22 | $0.1578000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-08-23 | $0.1592000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-24 | $0.1600000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-08-25 | $0.1540000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-08-26 | $0.1583000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-08-27 | $0.1513000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-28 | $0.1586000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-08-29 | $0.1580000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-08-30 | $0.1576000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-31 | $0.1518000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-01 | $0.1523000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-09-02 | $0.1578000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-09-03 | $0.1592000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-09-04 | $0.1616000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-05 | $0.1613000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-09-06 | $0.1673000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-09-07 | $0.1702000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-08 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-09 | $0.1488000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-10 | $0.1498000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-09-11 | $0.1449000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-09-12 | $0.1459000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-09-13 | $0.1487000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-09-14 | $0.1452000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-15 | $0.1522000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-09-16 | $0.1555000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-09-17 | $0.1543000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-09-18 | $0.1528000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-19 | $0.1560000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-09-20 | $0.1526000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-09-21 | $0.1386000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-09-22 | $0.1315000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-09-23 | $0.1408000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-09-24 | $0.1450000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-09-25 | $0.1384000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-26 | $0.1380000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-09-27 | $0.1395000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-09-28 | $0.1363000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-09-29 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-09-30 | $0.1342000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-01 | $0.1416000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-10-02 | $0.1556000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-10-03 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-10-04 | $0.1558000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-10-05 | $0.1592000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-10-06 | $0.1664000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-07 | $0.1788000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-10-08 | $0.1738000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-09 | $0.1743000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-10-10 | $0.1775000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-10-11 | $0.1767000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-10-12 | $0.1857000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-10-13 | $0.1809000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-15 | $0.1853000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-10-16 | $0.1992000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-17 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-18 | $0.1987000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-10-19 | $0.2004000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-10-20 | $0.2076000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-10-21 | $0.2132000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-10-22 | $0.2012000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-23 | $0.1960000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-10-24 | $0.1980000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-25 | $0.1966000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-10-26 | $0.2038000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-10-27 | $0.1948000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-10-28 | $0.1888000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-10-29 | $0.1958000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-10-30 | $0.2012000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-31 | $0.1999000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-11-01 | $0.1982000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-11-02 | $0.1969000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-11-03 | $0.2043000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-11-04 | $0.2033000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-11-05 | $0.1985000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-11-06 | $0.1971000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-11-07 | $0.1987000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-08 | $0.2045000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-11-09 | $0.2182000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-11-10 | $0.2162000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-11-11 | $0.2097000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-11-12 | $0.2094000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-11-13 | $0.2072000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-11-14 | $0.2080000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-11-15 | $0.2116000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-16 | $0.2055000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-11-17 | $0.1942000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-18 | $0.1950000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-11-19 | $0.1839000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-11-20 | $0.1878000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-11-21 | $0.1931000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-11-22 | $0.1896000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-11-23 | $0.1819000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-11-24 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-11-25 | $0.1847000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-11-26 | $0.1905000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-27 | $0.1737000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-11-28 | $0.1770000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-29 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-11-30 | $0.1868000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-12-01 | $0.1840000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-02 | $0.1848000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-12-03 | $0.1826000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-12-04 | $0.1733000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-12-05 | $0.1591000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-12-06 | $0.1598000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-07 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-08 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-12-09 | $0.1632000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-12-10 | $0.1537000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-12-11 | $0.1524000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-12-12 | $0.1596000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-12-13 | $0.1619000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-14 | $0.1509000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-12-15 | $0.1563000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-12-16 | $0.1579000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-12-17 | $0.1539000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-12-18 | $0.1491000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-19 | $0.1514000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-20 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-12-21 | $0.1515000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-22 | $0.1580000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-12-23 | $0.1570000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-24 | $0.1642000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-25 | $0.1642000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-12-26 | $0.1629000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-27 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-28 | $0.1638000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-12-29 | $0.1535000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-12-30 | $0.1501000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-12-31 | $0.1522000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-01-01 | $0.1492000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-01-02 | $0.1542000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-03 | $0.1528000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-04 | $0.1500000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-01-05 | $0.1480000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-06 | $0.1403000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-07 | $0.1392000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-08 | $0.1342000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-09 | $0.1346000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-01-10 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-11 | $0.1351000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-01-12 | $0.1381000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-01-13 | $0.1419000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-16 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-17 | $0.1392000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-18 | $0.1364000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-01-19 | $0.1369000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-20 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-01-21 | $0.1315000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-22 | $0.1178000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-01-23 | $0.1133000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-24 | $0.1172000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-25 | $0.1186000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-01-26 | $0.1194000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-01-27 | $0.1190000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-28 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-01-29 | $0.1219000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-30 | $0.1233000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-01-31 | $0.1224000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-02-01 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-02-02 | $0.1251000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-02-03 | $0.1192000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-02-04 | $0.1206000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-02-05 | $0.1343000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-02-06 | $0.1338000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-02-07 | $0.1370000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-08 | $0.1417000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-02-09 | $0.1424000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-10 | $0.1435000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-02-11 | $0.1406000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-02-12 | $0.1369000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-13 | $0.1364000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-02-14 | $0.1359000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-15 | $0.1374000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-02-16 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-02-17 | $0.1418000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-02-18 | $0.1310000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-02-19 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-02-20 | $0.1295000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-21 | $0.1240000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-22 | $0.1196000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-23 | $0.1236000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-24 | $0.1204000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-02-25 | $0.1239000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-02-26 | $0.1267000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-27 | $0.1264000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-02-28 | $0.1218000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-03-01 | $0.1395000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-02 | $0.1435000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-03 | $0.1419000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-03-04 | $0.1372000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-03-05 | $0.1265000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-03-06 | $0.1273000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-07 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-08 | $0.1228000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-03-09 | $0.1252000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-10 | $0.1355000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-11 | $0.1274000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-03-12 | $0.1251000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-03-13 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-14 | $0.1221000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-03-15 | $0.1282000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-16 | $0.1270000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-03-17 | $0.1329000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-03-18 | $0.1323000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-19 | $0.1350000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-20 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-03-21 | $0.1332000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-03-22 | $0.1326000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-23 | $0.1369000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-03-24 | $0.1386000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-03-25 | $0.1421000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-03-26 | $0.1432000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-27 | $0.1439000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-03-28 | $0.1513000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-03-29 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-03-30 | $0.1532000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-31 | $0.1520000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-04-01 | $0.1470000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-02 | $0.1495000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-04-03 | $0.1480000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-04-04 | $0.1499000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-04-05 | $0.1505000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-04-06 | $0.1470000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-04-07 | $0.1395000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-04-08 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-04-09 | $0.1365000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-10 | $0.1381000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-04-11 | $0.1362000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-12 | $0.1277000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-13 | $0.1295000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-04-14 | $0.1329000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-15 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-16 | $0.1310000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-17 | $0.1305000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-18 | $0.1282000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-04-19 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-04-20 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-21 | $0.1336000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-04-22 | $0.1308000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-23 | $0.1283000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-24 | $0.1274000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-25 | $0.1275000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-26 | $0.1306000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-04-27 | $0.1231000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-28 | $0.1268000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-29 | $0.1284000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-30 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-01 | $0.1216000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-02 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-03 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-04 | $0.1219000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-05-05 | $0.1282000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-06 | $0.1180000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-05-07 | $0.1163000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-08 | $0.1146000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-09 | $0.1099000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-10 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-05-11 | $0.1002000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-12 | $0.0937 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-13 | $0.0934 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-14 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2022-05-15 | $0.0971 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-05-16 | $0.1011000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-05-17 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-18 | $0.0982 | $0.0926 | $0.0926 | $0.0926 |
| 2022-05-19 | $0.0926 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-20 | $0.0978 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-21 | $0.0942 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-22 | $0.0950 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-23 | $0.0978 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-24 | $0.0939 | $0.0957 | $0.0957 | $0.0957 |
| 2022-05-25 | $0.0957 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-26 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-27 | $0.0943 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-28 | $0.0924 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-29 | $0.0937 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-30 | $0.0951 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-05-31 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-06-01 | $0.1027000 | $0.0962 | $0.0962 | $0.0962 |
| 2022-06-02 | $0.0962 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-03 | $0.0983 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-04 | $0.0959 | $0.0964 | $0.0964 | $0.0964 |
| 2022-06-05 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-06 | $0.0966 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-06-07 | $0.1013000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-06-08 | $0.1005000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-09 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-10 | $0.0972 | $0.0939 | $0.0939 | $0.0939 |
| 2022-06-11 | $0.0939 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-12 | $0.0917 | $0.0859 | $0.0859 | $0.0859 |
| 2022-06-13 | $0.0859 | $0.0726 | $0.0726 | $0.0726 |
| 2022-06-14 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-15 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-16 | $0.0729 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-17 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-18 | $0.0660 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-20 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-21 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2022-06-22 | $0.0669 | $0.0645 | $0.0645 | $0.0645 |
| 2022-06-23 | $0.0645 | $0.0682 | $0.0682 | $0.0682 |
| 2022-06-24 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-25 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-26 | $0.0694 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-27 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2022-06-28 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2022-06-29 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-30 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-01 | $0.0643 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-02 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-03 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-04 | $0.0623 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-05 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-06 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-18 | $0.0672 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-19 | $0.0725 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-20 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-21 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-22 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-23 | $0.0733 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-24 | $0.0725 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-25 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-07-26 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-27 | $0.0687 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-28 | $0.0742 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-29 | $0.0771 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-30 | $0.0768 | $0.0764 | $0.0764 | $0.0764 |
| 2022-07-31 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-01 | $0.0753 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-02 | $0.0752 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-03 | $0.0743 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-04 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-05 | $0.0731 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-06 | $0.0753 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-07 | $0.0742 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-08 | $0.0749 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-09 | $0.0769 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-10 | $0.0748 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-11 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2022-08-12 | $0.0773 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-13 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-14 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-15 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-16 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2022-08-17 | $0.0771 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-18 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-19 | $0.0749 | $0.0673 | $0.0673 | $0.0673 |
| 2022-08-20 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-08-21 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-22 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-23 | $0.0691 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-24 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-25 | $0.0690 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-26 | $0.0697 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-27 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-28 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2022-08-29 | $0.0632 | $0.0655 | $0.0655 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-03 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2022-09-04 | $0.0641 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-05 | $0.0646 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-06 | $0.0639 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-07 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-08 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-09 | $0.0624 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-10 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-11 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-09-12 | $0.0705 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-13 | $0.0724 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-14 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-15 | $0.0654 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-16 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2022-09-17 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-18 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-19 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-20 | $0.0631 | $0.0610 | $0.0610 | $0.0610 |
| 2022-09-21 | $0.0610 | $0.0597 | $0.0597 | $0.0597 |
| 2022-09-22 | $0.0597 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-23 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-24 | $0.0623 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-25 | $0.0611 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-26 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-27 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-28 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-29 | $0.0627 | $0.0633 | $0.0633 | $0.0633 |
| 2022-09-30 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-01 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-02 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2022-10-03 | $0.0616 | $0.0634 | $0.0634 | $0.0634 |
| 2022-10-04 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
| 2022-10-05 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2022-10-06 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-10-07 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-08 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-09 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-10 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-11 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2022-10-12 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-13 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-14 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-15 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2022-10-16 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-17 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
| 2022-10-18 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-19 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-20 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2022-10-21 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-22 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-23 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2022-10-24 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-25 | $0.0624 | $0.0649 | $0.0649 | $0.0649 |
| 2022-10-26 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-27 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2022-10-28 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2022-10-29 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-30 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-31 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-01 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-02 | $0.0662 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-03 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-04 | $0.0653 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-05 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2022-11-06 | $0.0688 | $0.0675 | $0.0675 | $0.0675 |
| 2022-11-07 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2022-11-08 | $0.0665 | $0.0599 | $0.0599 | $0.0599 |
| 2022-11-09 | $0.0599 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-10 | $0.0511 | $0.0567 | $0.0567 | $0.0567 |
| 2022-11-11 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-12 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-13 | $0.0542 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-14 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-15 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-16 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2022-11-17 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-18 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-19 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-20 | $0.0539 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-21 | $0.0525 | $0.0509 | $0.0509 | $0.0509 |
| 2022-11-22 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-23 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-24 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-25 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-26 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-27 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-28 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2022-11-29 | $0.0524 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-30 | $0.0531 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-01 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2022-12-02 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-03 | $0.0552 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-04 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-05 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2022-12-06 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-07 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-08 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-09 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-10 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-11 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-12 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-13 | $0.0556 | $0.0574 | $0.0574 | $0.0574 |
| 2022-12-14 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-12-15 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2022-12-16 | $0.0561 | $0.0538 | $0.0538 | $0.0538 |
| 2022-12-17 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-18 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2022-12-19 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-20 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-21 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-22 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-23 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-24 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-25 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-26 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-27 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2022-12-28 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-29 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2022-12-30 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-31 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-01 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-03 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-04 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2023-01-05 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-01-06 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-07 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-08 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-09 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-10 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-11 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-12 | $0.0579 | $0.0609 | $0.0609 | $0.0609 |
| 2023-01-13 | $0.0609 | $0.0644 | $0.0644 | $0.0644 |
| 2023-01-14 | $0.0644 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-15 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2023-01-16 | $0.0674 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-17 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-01-18 | $0.0683 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-19 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-20 | $0.0681 | $0.0732 | $0.0732 | $0.0732 |
| 2023-01-21 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-22 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-23 | $0.0734 | $0.0740 | $0.0740 | $0.0740 |
| 2023-01-24 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-25 | $0.0731 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-26 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-27 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-28 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-29 | $0.0744 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-30 | $0.0767 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-31 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2023-02-01 | $0.0747 | $0.0767 | $0.0767 | $0.0767 |
| 2023-02-02 | $0.0767 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-03 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-04 | $0.0757 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-05 | $0.0754 | $0.0741 | $0.0741 | $0.0741 |
| 2023-02-06 | $0.0741 | $0.0735 | $0.0735 | $0.0735 |
| 2023-02-07 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-08 | $0.0751 | $0.0742 | $0.0742 | $0.0742 |
| 2023-02-09 | $0.0742 | $0.0704 | $0.0704 | $0.0704 |
| 2023-02-10 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2023-02-11 | $0.0699 | $0.0706 | $0.0706 | $0.0706 |
| 2023-02-12 | $0.0706 | $0.0704 | $0.0704 | $0.0704 |
| 2023-02-13 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-02-14 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-02-15 | $0.0717 | $0.0786 | $0.0786 | $0.0786 |
| 2023-02-16 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2023-02-17 | $0.0760 | $0.0794 | $0.0794 | $0.0794 |
| 2023-02-18 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
| 2023-02-19 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-20 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-21 | $0.0802 | $0.0790 | $0.0790 | $0.0790 |
| 2023-02-22 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2023-02-23 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-24 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-25 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-02-26 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-27 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-28 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2023-03-01 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2023-03-02 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-03 | $0.0758 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-04 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-05 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-03-06 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-03-07 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-08 | $0.0717 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-09 | $0.0701 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-10 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2023-03-11 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-12 | $0.0666 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-13 | $0.0716 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-14 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-15 | $0.0800 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-16 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-17 | $0.0809 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-18 | $0.0886 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-19 | $0.0871 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-20 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-21 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-22 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-23 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-24 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-25 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-26 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2023-03-27 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-28 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2023-03-29 | $0.0881 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-30 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-31 | $0.0906 | $0.0920 | $0.0920 | $0.0920 |
| 2023-04-01 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2023-04-02 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-03 | $0.0910 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-04 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-07 | $0.0906 | $0.0902 | $0.0902 | $0.0902 |
| 2023-04-08 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-09 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
| 2023-04-10 | $0.0915 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-11 | $0.0958 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-12 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-13 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-15 | $0.0985 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-16 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-17 | $0.0979 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-18 | $0.0951 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-19 | $0.0982 | $0.0931 | $0.0931 | $0.0931 |
| 2023-04-20 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-21 | $0.0912 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-22 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-23 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2023-04-24 | $0.0891 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-25 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
| 2023-04-26 | $0.0914 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-27 | $0.0918 | $0.0952 | $0.0952 | $0.0952 |
| 2023-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-29 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-30 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-01 | $0.0944 | $0.0907 | $0.0907 | $0.0907 |
| 2023-05-02 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-03 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-04 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-05 | $0.0932 | $0.0955 | $0.0955 | $0.0955 |
| 2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-07 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-08 | $0.0923 | $0.0897 | $0.0897 | $0.0897 |
| 2023-05-09 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-05-10 | $0.0894 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-11 | $0.0892 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-12 | $0.0872 | $0.2775000 | $0.0875 | $0.0845 |
| Par | Menjava |
|---|---|
| BTCP/BTC | crex24 |
| BTCP/BTC | graviex |
| BTCP/BTC | hitbtc |
| BTCP/ETH | hitbtc |
| BTCP/USD | hitbtc |
| BTCP/USDT | hitbtc |
| BTCP/BTC | safecoin |
| BTCP/LTC | safecoin |
| BTCP/SAFE | safecoin |
| BTCP/BTC | sistemkoin |
| BTCP/USDT | sistemkoin |
| BTCP/BCH | tradesatoshi |
| BTCP/BTC | tradesatoshi |
| BTCP/DOGE | tradesatoshi |
| BTCP/ETH | tradesatoshi |
| BTCP/LTC | tradesatoshi |
| BTCP/USDT | tradesatoshi |
Opis
Opis
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.
| Polno ime | Bitcoin Private (BTCP) |
|---|---|
| Začetni datum | 2018-01-01 |
| Algoritem | Equihash |
| Vrsta dokaza | PoW |
| Spletna stran | https://btcprivate.org/ |
| @bitcoinprivate | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 4,785,761 BTCP |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Bitcoin Private (BTCP) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.