AXL
Axelar Rang 184
Spletna stran
Twitter
1,058,979,648 AXL
Nakup / Prodaja
Pridobi denarnico
Axelar
Axelar Cena $0.19
$0.19
Axelar 24h Vol
$5,717,546
$5,717,546
Axelar Tržna kapitalizacija $200,815,264
$200,815,264
24h Volumen
51 BTC 1 H
0.27 %
24 H
-1.06 %
7 d
-7.14 %
Danes je Axelar cena v ameriških dolarjih trenutno
0.1896
USD, če se pretvori v Bitcoin znaša cena
0.00000170
BTC. Skupaj 1,058,979,648 AXL trenutno kroži na trgu. Axelar cena trenutno doživlja spremembo -1.06 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.057 M US dollars Axelar na kripto menjalnicah. Pridobite vpogled v Axelar's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Axelar
Simbol
AXL
Algoritem
ETH Token
Cena v BTC
0.00000170 BTC
BTC trg
1,803 BTC
BTC 24h Vol
51 BTC
Skupno izkopanih kovancev
1,058,979,648 AXL
1h
0.27 %
24h
-1.06 %
7d
-7.14 %
Twitter
Spletna stran
Deli Axelar ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-11-03 | $0.7354000 | $0.7362000 | $0.7504000 | $0.7286000 |
| 2022-11-04 | $0.7362000 | $0.8035000 | $0.8121000 | $0.7352000 |
| 2022-11-05 | $0.8035000 | $0.8058000 | $0.8341000 | $0.7946000 |
| 2022-11-06 | $0.8058000 | $0.7510000 | $0.8091000 | $0.7411000 |
| 2022-11-07 | $0.7510000 | $0.7592000 | $0.7866000 | $0.7289000 |
| 2022-11-08 | $0.7592000 | $0.7288000 | $0.7745000 | $0.7009000 |
| 2022-11-09 | $0.7288000 | $0.6464000 | $0.7313000 | $0.6112000 |
| 2022-11-10 | $0.6464000 | $0.7067000 | $0.7454000 | $0.6410000 |
| 2022-11-11 | $0.7067000 | $0.6892000 | $0.7127000 | $0.6797000 |
| 2022-11-12 | $0.6892000 | $0.6729000 | $0.6895000 | $0.6516000 |
| 2022-11-13 | $0.6729000 | $0.5992000 | $0.6915000 | $0.5992000 |
| 2022-11-14 | $0.5992000 | $0.6362000 | $0.6779000 | $0.5993000 |
| 2022-11-15 | $0.6362000 | $0.6536000 | $0.6704000 | $0.6250000 |
| 2022-11-16 | $0.6536000 | $0.6398000 | $0.6579000 | $0.6308000 |
| 2022-11-17 | $0.6398000 | $0.6428000 | $0.6495000 | $0.6185000 |
| 2022-11-18 | $0.6428000 | $0.6199000 | $0.6876000 | $0.6122000 |
| 2022-11-19 | $0.6199000 | $0.6364000 | $0.7046000 | $0.6144000 |
| 2022-11-20 | $0.6364000 | $0.5744000 | $0.6475000 | $0.5608000 |
| 2022-11-21 | $0.5744000 | $0.5145000 | $0.5866000 | $0.4894000 |
| 2022-11-22 | $0.5145000 | $0.5144000 | $0.5247000 | $0.4994000 |
| 2022-11-23 | $0.5144000 | $0.5030000 | $0.5408000 | $0.4945000 |
| 2022-11-24 | $0.5030000 | $0.5314000 | $0.5755000 | $0.4901000 |
| 2022-11-25 | $0.5314000 | $0.5901000 | $0.6678000 | $0.5162000 |
| 2022-11-26 | $0.5901000 | $0.5996000 | $0.6305000 | $0.5901000 |
| 2022-11-27 | $0.5996000 | $0.5584000 | $0.6100000 | $0.5559000 |
| 2022-11-28 | $0.5584000 | $0.5407000 | $0.5607000 | $0.5177000 |
| 2022-11-29 | $0.5407000 | $0.5438000 | $0.5728000 | $0.5344000 |
| 2022-11-30 | $0.5438000 | $0.5511000 | $0.5678000 | $0.5284000 |
| 2022-12-01 | $0.5511000 | $0.5344000 | $0.5624000 | $0.5241000 |
| 2022-12-02 | $0.5344000 | $0.5315000 | $0.5436000 | $0.5187000 |
| 2022-12-03 | $0.5315000 | $0.5290000 | $0.5357000 | $0.5230000 |
| 2022-12-04 | $0.5290000 | $0.5230000 | $0.5337000 | $0.5184000 |
| 2022-12-05 | $0.5230000 | $0.5237000 | $0.5358000 | $0.5179000 |
| 2022-12-06 | $0.5237000 | $0.5057000 | $0.5300000 | $0.5009000 |
| 2022-12-07 | $0.5057000 | $0.4831000 | $0.5090000 | $0.4778000 |
| 2022-12-08 | $0.4831000 | $0.4812000 | $0.5145000 | $0.4630000 |
| 2022-12-09 | $0.4812000 | $0.4550000 | $0.4920000 | $0.4400000 |
| 2022-12-10 | $0.4550000 | $0.4501000 | $0.5145000 | $0.4326000 |
| 2022-12-11 | $0.4501000 | $0.4222000 | $0.4603000 | $0.4206000 |
| 2022-12-12 | $0.4222000 | $0.4025000 | $0.4497000 | $0.3950000 |
| 2022-12-13 | $0.4025000 | $0.4479000 | $0.4567000 | $0.3949000 |
| 2022-12-14 | $0.4479000 | $0.4484000 | $0.5000000 | $0.4328000 |
| 2022-12-15 | $0.4484000 | $0.5350000 | $0.6330000 | $0.4461000 |
| 2022-12-16 | $0.5350000 | $0.4864000 | $0.5417000 | $0.4858000 |
| 2022-12-17 | $0.4864000 | $0.4674000 | $0.4876000 | $0.4600000 |
| 2022-12-18 | $0.4674000 | $0.4918000 | $0.4927000 | $0.4669000 |
| 2022-12-19 | $0.4918000 | $0.4496000 | $0.5033000 | $0.4422000 |
| 2022-12-20 | $0.4496000 | $0.4326000 | $0.4592000 | $0.4250000 |
| 2022-12-21 | $0.4326000 | $0.4090000 | $0.4406000 | $0.4068000 |
| 2022-12-22 | $0.4090000 | $0.4335000 | $0.4432000 | $0.4058000 |
| 2022-12-23 | $0.4335000 | $0.4498000 | $0.4695000 | $0.4232000 |
| 2022-12-24 | $0.4498000 | $0.5396000 | $0.5814000 | $0.4491000 |
| 2022-12-25 | $0.5396000 | $0.6192000 | $0.6292000 | $0.5325000 |
| 2022-12-26 | $0.6192000 | $0.6004000 | $0.6203000 | $0.5702000 |
| 2022-12-27 | $0.6004000 | $0.5765000 | $0.6159000 | $0.5448000 |
| 2022-12-28 | $0.5765000 | $0.5224000 | $0.5788000 | $0.5216000 |
| 2022-12-29 | $0.5224000 | $0.4949000 | $0.5272000 | $0.4936000 |
| 2022-12-30 | $0.4949000 | $0.4947000 | $0.5020000 | $0.4933000 |
| 2022-12-31 | $0.4947000 | $0.5140000 | $0.5742000 | $0.4900000 |
| 2023-01-01 | $0.5140000 | $0.5053000 | $0.5142000 | $0.4957000 |
| 2023-01-02 | $0.5053000 | $0.5223000 | $0.5369000 | $0.5021000 |
| 2023-01-03 | $0.5223000 | $0.5243000 | $0.5765000 | $0.5132000 |
| 2023-01-04 | $0.5243000 | $0.5215000 | $0.5724000 | $0.5156000 |
| 2023-01-05 | $0.5215000 | $0.5265000 | $0.5764000 | $0.5212000 |
| 2023-01-06 | $0.5265000 | $0.5198000 | $0.5319000 | $0.5008000 |
| 2023-01-07 | $0.5198000 | $0.5285000 | $0.5738000 | $0.5085000 |
| 2023-01-08 | $0.5285000 | $0.5230000 | $0.5709000 | $0.5223000 |
| 2023-01-09 | $0.5230000 | $0.5291000 | $0.5567000 | $0.5227000 |
| 2023-01-10 | $0.5291000 | $0.5210000 | $0.5319000 | $0.5144000 |
| 2023-01-11 | $0.5210000 | $0.5179000 | $0.5359000 | $0.5099000 |
| 2023-01-12 | $0.5179000 | $0.5349000 | $0.5426000 | $0.5142000 |
| 2023-01-13 | $0.5349000 | $0.5573000 | $0.5696000 | $0.5230000 |
| 2023-01-14 | $0.5573000 | $0.5635000 | $0.5723000 | $0.5447000 |
| 2023-01-15 | $0.5635000 | $0.5548000 | $0.5636000 | $0.5420000 |
| 2023-01-16 | $0.5548000 | $0.5259000 | $0.5712000 | $0.5114000 |
| 2023-01-17 | $0.5259000 | $0.5270000 | $0.5369000 | $0.5071000 |
| 2023-01-18 | $0.5270000 | $0.5120000 | $0.5338000 | $0.5102000 |
| 2023-01-19 | $0.5120000 | $0.5256000 | $0.5376000 | $0.5121000 |
| 2023-01-20 | $0.5256000 | $0.5453000 | $0.5483000 | $0.5197000 |
| 2023-01-21 | $0.5453000 | $0.5255000 | $0.5455000 | $0.5091000 |
| 2023-01-22 | $0.5255000 | $0.6106000 | $0.6483000 | $0.5215000 |
| 2023-01-23 | $0.6106000 | $0.5893000 | $0.6123000 | $0.5791000 |
| 2023-01-24 | $0.5893000 | $0.5802000 | $0.6006000 | $0.5790000 |
| 2023-01-25 | $0.5802000 | $0.5910000 | $0.6168000 | $0.5784000 |
| 2023-01-26 | $0.5910000 | $0.5953000 | $0.6051000 | $0.5887000 |
| 2023-01-27 | $0.5953000 | $0.6617000 | $0.6832000 | $0.5912000 |
| 2023-01-28 | $0.6617000 | $0.6320000 | $0.6795000 | $0.6305000 |
| 2023-01-29 | $0.6320000 | $0.6335000 | $0.6618000 | $0.6320000 |
| 2023-01-30 | $0.6335000 | $0.5927000 | $0.6401000 | $0.5889000 |
| 2023-01-31 | $0.5927000 | $0.6244000 | $0.6355000 | $0.5859000 |
| 2023-02-01 | $0.6244000 | $0.6363000 | $0.6504000 | $0.6160000 |
| 2023-02-02 | $0.6363000 | $0.6397000 | $0.6689000 | $0.6351000 |
| 2023-02-03 | $0.6397000 | $0.6244000 | $0.6538000 | $0.6209000 |
| 2023-02-04 | $0.6244000 | $0.6279000 | $0.6649000 | $0.6192000 |
| 2023-02-05 | $0.6279000 | $0.6133000 | $0.6287000 | $0.5998000 |
| 2023-02-06 | $0.6133000 | $0.7815000 | $0.7998000 | $0.5913000 |
| 2023-02-07 | $0.7815000 | $0.7605000 | $0.7826000 | $0.6895000 |
| 2023-02-08 | $0.7605000 | $0.8532000 | $1.00 | $0.7576000 |
| 2023-02-09 | $0.8532000 | $0.7452000 | $0.8586000 | $0.7331000 |
| 2023-02-10 | $0.7452000 | $0.7494000 | $0.8131000 | $0.7425000 |
| 2023-02-11 | $0.7494000 | $0.7815000 | $0.7893000 | $0.7445000 |
| 2023-02-12 | $0.7815000 | $0.7471000 | $0.7867000 | $0.7338000 |
| 2023-02-13 | $0.7471000 | $0.7447000 | $0.7557000 | $0.7231000 |
| 2023-02-14 | $0.7447000 | $0.7603000 | $0.8093000 | $0.7344000 |
| 2023-02-15 | $0.7603000 | $0.7745000 | $0.8664000 | $0.7594000 |
| 2023-02-16 | $0.7745000 | $0.7398000 | $0.8378000 | $0.7388000 |
| 2023-02-17 | $0.7398000 | $0.7245000 | $0.7467000 | $0.7137000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7348000 | $0.7134000 | $0.7418000 | $0.6920000 |
| 2023-02-20 | $0.7134000 | $0.7461000 | $0.7938000 | $0.6921000 |
| 2023-02-21 | $0.7461000 | $0.7245000 | $0.7717000 | $0.7077000 |
| 2023-02-22 | $0.7245000 | $0.7194000 | $0.7284000 | $0.7021000 |
| 2023-02-23 | $0.7194000 | $0.7391000 | $0.7530000 | $0.7192000 |
| 2023-02-24 | $0.7391000 | $0.7243000 | $0.7433000 | $0.7229000 |
| 2023-02-25 | $0.7243000 | $0.7213000 | $0.7289000 | $0.7158000 |
| 2023-02-26 | $0.7213000 | $0.7243000 | $0.7253000 | $0.7191000 |
| 2023-02-27 | $0.7243000 | $0.7229000 | $0.7303000 | $0.7213000 |
| 2023-02-28 | $0.7229000 | $0.7199000 | $0.7293000 | $0.7125000 |
| 2023-03-01 | $0.7199000 | $0.7560000 | $0.7597000 | $0.7155000 |
| 2023-03-02 | $0.7560000 | $0.7455000 | $0.7580000 | $0.7272000 |
| 2023-03-03 | $0.7455000 | $0.7121000 | $0.7455000 | $0.6439000 |
| 2023-03-04 | $0.7121000 | $0.7128000 | $0.7213000 | $0.6999000 |
| 2023-03-05 | $0.7128000 | $0.7016000 | $0.7203000 | $0.6991000 |
| 2023-03-06 | $0.7016000 | $0.7049000 | $0.7089000 | $0.7008000 |
| 2023-03-07 | $0.7049000 | $0.6956000 | $0.7078000 | $0.6900000 |
| 2023-03-08 | $0.6956000 | $0.6773000 | $0.7018000 | $0.6728000 |
| 2023-03-09 | $0.6773000 | $0.6613000 | $0.6862000 | $0.6516000 |
| 2023-03-10 | $0.6613000 | $0.6270000 | $0.6662000 | $0.5928000 |
| 2023-03-11 | $0.6270000 | $0.6275000 | $0.6668000 | $0.5930000 |
| 2023-03-12 | $0.6275000 | $0.6428000 | $0.6458000 | $0.6216000 |
| 2023-03-13 | $0.6428000 | $0.6649000 | $0.6915000 | $0.6396000 |
| 2023-03-14 | $0.6649000 | $0.6578000 | $0.6657000 | $0.6364000 |
| 2023-03-15 | $0.6578000 | $0.6408000 | $0.6597000 | $0.6200000 |
| 2023-03-16 | $0.6408000 | $0.6521000 | $0.6737000 | $0.6384000 |
| 2023-03-17 | $0.6521000 | $0.6654000 | $0.6689000 | $0.6469000 |
| 2023-03-18 | $0.6654000 | $0.6424000 | $0.6658000 | $0.6363000 |
| 2023-03-19 | $0.6424000 | $0.6399000 | $0.6983000 | $0.6346000 |
| 2023-03-20 | $0.6399000 | $0.6373000 | $0.6489000 | $0.6282000 |
| 2023-03-21 | $0.6373000 | $0.6502000 | $0.6592000 | $0.6233000 |
| 2023-03-22 | $0.6502000 | $0.6350000 | $0.6504000 | $0.6235000 |
| 2023-03-23 | $0.6350000 | $0.6250000 | $0.6393000 | $0.6141000 |
| 2023-03-24 | $0.6250000 | $0.6121000 | $0.6298000 | $0.6042000 |
| 2023-03-25 | $0.6121000 | $0.6100000 | $0.6188000 | $0.6084000 |
| 2023-03-26 | $0.6100000 | $0.6153000 | $0.6212000 | $0.6047000 |
| 2023-03-27 | $0.6153000 | $0.6022000 | $0.6160000 | $0.5946000 |
| 2023-03-28 | $0.6022000 | $0.6030000 | $0.6098000 | $0.5939000 |
| 2023-03-29 | $0.6030000 | $0.6055000 | $0.6128000 | $0.6002000 |
| 2023-03-30 | $0.6055000 | $0.6042000 | $0.6100000 | $0.5986000 |
| 2023-03-31 | $0.6042000 | $0.6053000 | $0.6077000 | $0.6008000 |
| 2023-04-01 | $0.6053000 | $0.6068000 | $0.6093000 | $0.5980000 |
| 2023-04-02 | $0.6068000 | $0.6011000 | $0.6100000 | $0.6002000 |
| 2023-04-03 | $0.6011000 | $0.5895000 | $0.6027000 | $0.5800000 |
| 2023-04-04 | $0.5895000 | $0.5933000 | $0.5949000 | $0.5890000 |
| 2023-04-05 | $0.5933000 | $0.6277000 | $0.6284000 | $0.5932000 |
| 2023-04-06 | $0.6277000 | $0.5985000 | $0.6288000 | $0.5974000 |
| 2023-04-07 | $0.5985000 | $0.5959000 | $0.6000000 | $0.5904000 |
| 2023-04-08 | $0.5959000 | $0.5937000 | $0.6000000 | $0.5919000 |
| 2023-04-09 | $0.5937000 | $0.5926000 | $0.5958000 | $0.5892000 |
| 2023-04-10 | $0.5926000 | $0.5823000 | $0.5945000 | $0.5805000 |
| 2023-04-11 | $0.5823000 | $0.5624000 | $0.5893000 | $0.5388000 |
| 2023-04-12 | $0.5624000 | $0.5569000 | $0.5630000 | $0.5560000 |
| 2023-04-13 | $0.5569000 | $0.5582000 | $0.5615000 | $0.5543000 |
| 2023-04-14 | $0.5582000 | $0.5545000 | $0.5704000 | $0.5541000 |
| 2023-04-15 | $0.5545000 | $0.5425000 | $0.5585000 | $0.5315000 |
| 2023-04-16 | $0.5425000 | $0.5396000 | $0.5638000 | $0.5243000 |
| 2023-04-17 | $0.5396000 | $0.5309000 | $0.5516000 | $0.5289000 |
| 2023-04-18 | $0.5309000 | $0.5621000 | $0.5633000 | $0.5309000 |
| 2023-04-19 | $0.5621000 | $0.5372000 | $0.5692000 | $0.5348000 |
| 2023-04-20 | $0.5372000 | $0.5100000 | $0.5498000 | $0.5100000 |
| 2023-04-21 | $0.5100000 | $0.5128000 | $0.5377000 | $0.5086000 |
| 2023-04-22 | $0.5128000 | $0.5188000 | $0.5330000 | $0.5115000 |
| 2023-04-23 | $0.5188000 | $0.4931000 | $0.5337000 | $0.4906000 |
| 2023-04-24 | $0.4931000 | $0.4924000 | $0.5074000 | $0.4898000 |
| 2023-04-25 | $0.4924000 | $0.4838000 | $0.4924000 | $0.4791000 |
| 2023-04-26 | $0.4838000 | $0.4801000 | $0.4936000 | $0.4756000 |
| 2023-04-27 | $0.4801000 | $0.5014000 | $0.5170000 | $0.4793000 |
| 2023-04-28 | $0.5014000 | $0.5129000 | $0.5137000 | $0.4997000 |
| 2023-04-29 | $0.5129000 | $0.5147000 | $0.5261000 | $0.5122000 |
| 2023-04-30 | $0.5147000 | $0.5230000 | $0.5332000 | $0.5139000 |
| 2023-05-01 | $0.5230000 | $0.5322000 | $0.5359000 | $0.5050000 |
| 2023-05-02 | $0.5322000 | $0.5848000 | $0.5933000 | $0.5327000 |
| 2023-05-03 | $0.5848000 | $0.5595000 | $0.6143000 | $0.5519000 |
| 2023-05-04 | $0.5595000 | $0.5782000 | $0.5953000 | $0.5600000 |
| 2023-05-05 | $0.5782000 | $0.5860000 | $0.5988000 | $0.5781000 |
| 2023-05-06 | $0.5860000 | $0.5769000 | $0.5927000 | $0.5635000 |
| 2023-05-07 | $0.5769000 | $0.5837000 | $0.5955000 | $0.5713000 |
| 2023-05-08 | $0.5837000 | $0.5561000 | $0.5847000 | $0.5502000 |
| 2023-05-09 | $0.5561000 | $0.5457000 | $0.5695000 | $0.5418000 |
| 2023-05-10 | $0.5457000 | $0.5467000 | $0.5662000 | $0.5422000 |
| 2023-05-11 | $0.5467000 | $0.5423000 | $0.5536000 | $0.5393000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5315000 | $0.5315000 | $0.5314000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5320000 | $0.5320000 | $0.5320000 |
| Par | Menjava |
|---|---|
| AXL/USD | binanceusa |
| AXL/USDT | binanceusa |
| AXL/USDT | bybit |
| AXL/USD | coinbase |
| AXL/KRW | coinone |
| AXL/USD | cryptodotcom |
| AXL/USDT | gateio |
| AXL/USDT | huobipro |
| AXL/WETH | uniswapv3 |
Opis
Opis
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
| Polno ime | AXiaL (AXL) |
|---|---|
| Začetni datum | 2019-02-12 |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://axl.team/ |
| @THEAXLTEAM | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 1,058,979,648 AXL |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
AXiaL (AXL) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.