AUC
Auctus Rang 4877
Spletna stran
Twitter
0 AUC
Nakup / Prodaja
Pridobi denarnico
Auctus
Auctus Cena $0.00
$0.00
Auctus 24h Vol
$1,729
$1,729
Auctus Tržna kapitalizacija $0
$0
24h Volumen
0 BTC 1 H
-8.11 %
24 H
-34.06 %
7 d
-29.17 %
Danes je Auctus cena v ameriških dolarjih trenutno
0.0009
USD, če se pretvori v Bitcoin znaša cena
0.00000003
BTC. Skupaj N/A trenutno kroži na trgu. Auctus cena trenutno doživlja spremembo -34.06 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Auctus na kripto menjalnicah. Pridobite vpogled v Auctus's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Auctus
Simbol
AUC
Algoritem
Cena v BTC
0.00000003 BTC
BTC trg
0 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
0 AUC
1h
-8.11 %
24h
-34.06 %
7d
-29.17 %
Twitter
Spletna stran
Deli Auctus ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
| 2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
| 2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
| 2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
| 2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
| 2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
| 2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
| 2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
| 2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
| 2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
| 2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
| 2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
| 2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
| 2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
| 2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
| 2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
| 2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
| 2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
| 2018-08-04 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1088000 |
| 2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
| 2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
| 2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
| 2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
| 2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
| 2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
| 2018-08-11 | $0.0665 | $0.0599 | $0.0737 | $0.0543 |
| 2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
| 2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
| 2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
| 2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
| 2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
| 2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
| 2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
| 2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
| 2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
| 2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
| 2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
| 2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
| 2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
| 2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
| 2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
| 2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
| 2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
| 2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
| 2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
| 2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
| 2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
| 2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
| 2018-09-05 | $0.0667 | $0.0516 | $0.0667 | $0.0510 |
| 2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
| 2018-09-07 | $0.0550 | $0.0490200 | $0.0650 | $0.0490000 |
| 2018-09-08 | $0.0490200 | $0.0530 | $0.0631 | $0.0490200 |
| 2018-09-09 | $0.0530 | $0.0598 | $0.0609 | $0.0530 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
| 2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
| 2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
| 2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
| 2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
| 2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
| 2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
| 2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
| 2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
| 2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
| 2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
| 2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
| 2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
| 2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
| 2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
| 2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
| 2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
| 2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
| 2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
| 2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
| 2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
| 2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
| 2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
| 2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
| 2018-10-05 | $0.0575 | $0.0481200 | $0.0575 | $0.0480000 |
| 2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
| 2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
| 2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
| 2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
| 2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
| 2018-10-12 | $0.0400000 | $0.0305600 | $0.0400000 | $0.0305600 |
| 2018-10-13 | $0.0305600 | $0.0341600 | $0.0444000 | $0.0305000 |
| 2018-10-14 | $0.0341600 | $0.0360000 | $0.0360000 | $0.0284300 |
| 2018-10-15 | $0.0360000 | $0.0376400 | $0.0430000 | $0.0300500 |
| 2018-10-16 | $0.0376400 | $0.0367200 | $0.0376400 | $0.0310000 |
| 2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
| 2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
| 2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
| 2018-10-20 | $0.0330000 | $0.0415500 | $0.0420000 | $0.0330000 |
| 2018-10-21 | $0.0415500 | $0.0410000 | $0.0440000 | $0.0338700 |
| 2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
| 2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
| 2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
| 2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
| 2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
| 2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
| 2018-10-28 | $0.0368900 | $0.0420000 | $0.0440000 | $0.0368000 |
| 2018-10-29 | $0.0420000 | $0.0294000 | $0.0420000 | $0.0290100 |
| 2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
| 2018-10-31 | $0.0301000 | $0.0450000 | $0.0450000 | $0.0301000 |
| 2018-11-01 | $0.0450000 | $0.0455300 | $0.0589 | $0.0432000 |
| 2018-11-02 | $0.0455300 | $0.0440000 | $0.0455300 | $0.0426300 |
| 2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
| 2018-11-04 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-05 | $0.0440000 | $0.0450100 | $0.0450100 | $0.0420000 |
| 2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
| 2018-11-07 | $0.0470000 | $0.0651 | $0.0651 | $0.0440000 |
| 2018-11-08 | $0.0651 | $0.0700 | $0.0800 | $0.0507 |
| 2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
| 2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
| 2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
| 2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
| 2018-11-15 | $0.0481600 | $0.0450000 | $0.0481600 | $0.0400000 |
| 2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
| 2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
| 2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
| 2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
| 2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
| 2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
| 2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
| 2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
| 2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
| 2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
| 2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
| 2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
| 2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
| 2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
| 2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
| 2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
| 2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
| 2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
| 2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
| 2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
| 2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
| 2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
| 2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
| 2018-12-12 | $0.0157200 | $0.0172200 | $0.0333300 | $0.0157200 |
| 2018-12-13 | $0.0172200 | $0.0255600 | $0.0272100 | $0.0172200 |
| 2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
| 2018-12-15 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
| 2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
| 2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
| 2018-12-19 | $0.0157300 | $0.0180000 | $0.0180000 | $0.0157300 |
| 2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
| 2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
| 2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
| 2018-12-23 | $0.0180000 | $0.0157600 | $0.0181000 | $0.0157600 |
| 2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
| 2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
| 2018-12-26 | $0.0157600 | $0.0270800 | $0.0270800 | $0.0157600 |
| 2018-12-27 | $0.0207800 | $0.0189600 | $0.0303700 | $0.0189600 |
| 2018-12-28 | $0.0189600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-12-29 | $0.0205300 | $0.0212600 | $0.0212600 | $0.0197400 |
| 2018-12-30 | $0.0212600 | $0.0324200 | $0.0324200 | $0.0156600 |
| 2018-12-31 | $0.0270800 | $0.0340000 | $0.0340000 | $0.0270800 |
| 2019-01-01 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-02 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
| 2019-01-04 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-05 | $0.0340000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
| 2019-01-07 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-08 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-09 | $0.0360000 | $0.0159300 | $0.0360000 | $0.0159300 |
| 2019-01-10 | $0.0159300 | $0.0185000 | $0.0185100 | $0.0159300 |
| 2019-01-11 | $0.0185000 | $0.0185000 | $0.0220000 | $0.0180000 |
| 2019-01-12 | $0.0185000 | $0.0219000 | $0.0219000 | $0.0185000 |
| 2019-01-13 | $0.0182900 | $0.0167300 | $0.0177200 | $0.0167300 |
| 2019-01-14 | $0.0219000 | $0.0216300 | $0.0219000 | $0.006100 |
| 2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
| 2019-01-16 | $0.0216300 | $0.0148000 | $0.0216300 | $0.0142200 |
| 2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
| 2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
| 2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
| 2019-01-21 | $0.0135600 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-22 | $0.0117600 | $0.0118500 | $0.0137000 | $0.0117600 |
| 2019-01-23 | $0.0140500 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
| 2019-01-25 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-01-26 | $0.0136100 | $0.0133100 | $0.0136700 | $0.0133100 |
| 2019-01-27 | $0.0118500 | $0.0131700 | $0.0139900 | $0.0100600 |
| 2019-01-28 | $0.0131700 | $0.0103200 | $0.0131700 | $0.0103200 |
| 2019-01-29 | $0.0107700 | $0.0111800 | $0.0111800 | $0.0106600 |
| 2019-01-30 | $0.0111800 | $0.0117900 | $0.0125200 | $0.0108200 |
| 2019-01-31 | $0.0103200 | $0.0100200 | $0.0103200 | $0.0100200 |
| 2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
| 2019-02-02 | $0.0122900 | $0.0126300 | $0.0126300 | $0.0124600 |
| 2019-02-03 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-04 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
| 2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
| 2019-02-07 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
| 2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
| 2019-02-10 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-11 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-12 | $0.0100200 | $0.0130000 | $0.0130000 | $0.0100200 |
| 2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
| 2019-02-14 | $0.0130000 | $0.0121900 | $0.0130000 | $0.0121900 |
| 2019-02-15 | $0.0121900 | $0.0130000 | $0.0130000 | $0.0121900 |
| 2019-02-16 | $0.0130000 | $0.0130000 | $0.0298600 | $0.0100800 |
| 2019-02-17 | $0.0132000 | $0.0110100 | $0.0134000 | $0.0110100 |
| 2019-02-18 | $0.0130000 | $0.0108300 | $0.0130000 | $0.0108300 |
| 2019-02-19 | $0.0101700 | $0.0120500 | $0.0139700 | $0.0102000 |
| 2019-02-20 | $0.0108300 | $0.0109300 | $0.0111100 | $0.0107000 |
| 2019-02-21 | $0.0109300 | $0.0143000 | $0.0143000 | $0.0109300 |
| 2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
| 2019-02-23 | $0.0143000 | $0.0150000 | $0.0150000 | $0.0143000 |
| 2019-02-24 | $0.0150000 | $0.0124600 | $0.0166000 | $0.0124600 |
| 2019-02-25 | $0.0126300 | $0.0146500 | $0.0159200 | $0.0128800 |
| 2019-02-26 | $0.0124600 | $0.0190000 | $0.0190000 | $0.0124600 |
| 2019-02-27 | $0.0190000 | $0.0416100 | $0.0540 | $0.0190000 |
| 2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
| 2019-03-01 | $0.0361600 | $0.0277000 | $0.0361600 | $0.0275000 |
| 2019-03-02 | $0.0277000 | $0.0218000 | $0.0306900 | $0.0218000 |
| 2019-03-03 | $0.0218000 | $0.0214400 | $0.0235000 | $0.0191100 |
| 2019-03-04 | $0.0214400 | $0.0206000 | $0.0229900 | $0.0182000 |
| 2019-03-05 | $0.0206000 | $0.0153000 | $0.0206000 | $0.0148200 |
| 2019-03-06 | $0.0128600 | $0.0153800 | $0.0153800 | $0.0128600 |
| 2019-03-07 | $0.0153000 | $0.0154000 | $0.0160000 | $0.0153000 |
| 2019-03-08 | $0.0154000 | $0.0150100 | $0.0168000 | $0.0141200 |
| 2019-03-09 | $0.0150100 | $0.0151300 | $0.0159800 | $0.0140600 |
| 2019-03-10 | $0.0151300 | $0.0148900 | $0.0151300 | $0.0148900 |
| 2019-03-11 | $0.0148900 | $0.0151800 | $0.0151800 | $0.0120000 |
| 2019-03-12 | $0.0151800 | $0.0110000 | $0.0151800 | $0.0106800 |
| 2019-03-13 | $0.0110000 | $0.0143200 | $0.0147300 | $0.0107000 |
| 2019-03-14 | $0.0143200 | $0.0142600 | $0.0143200 | $0.0131100 |
| 2019-03-15 | $0.0142600 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2019-03-16 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0125100 |
| 2019-03-17 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0121200 |
| 2019-03-18 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0121500 |
| 2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
| 2019-03-20 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0139500 |
| 2019-03-21 | $0.0140700 | $0.0130000 | $0.0142000 | $0.0130000 |
| 2019-03-22 | $0.0130000 | $0.0125200 | $0.0131000 | $0.0125200 |
| 2019-03-23 | $0.0125200 | $0.0140000 | $0.0140000 | $0.0125200 |
| 2019-03-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-25 | $0.0140000 | $0.0125100 | $0.0140000 | $0.0125100 |
| 2019-03-26 | $0.0121700 | $0.0118700 | $0.0122200 | $0.0118700 |
| 2019-03-27 | $0.0125100 | $0.0135400 | $0.0135600 | $0.0125100 |
| 2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
| 2019-03-29 | $0.0135400 | $0.0138800 | $0.0138800 | $0.0121000 |
| 2019-03-30 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-03-31 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-04-01 | $0.0122100 | $0.0112100 | $0.0123300 | $0.0112100 |
| 2019-04-02 | $0.0138800 | $0.0137800 | $0.0138800 | $0.0121700 |
| 2019-04-03 | $0.0137800 | $0.0139800 | $0.0146700 | $0.0125500 |
| 2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
| 2019-04-05 | $0.0130200 | $0.0176100 | $0.0176700 | $0.0116600 |
| 2019-04-06 | $0.0139800 | $0.0126300 | $0.0142200 | $0.0124800 |
| 2019-04-07 | $0.0126300 | $0.0142200 | $0.0143300 | $0.0126300 |
| 2019-04-08 | $0.0140400 | $0.0137600 | $0.0174700 | $0.0132400 |
| 2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0143300 | $0.0126300 | $0.0143300 | $0.0126300 |
| 2019-04-12 | $0.0126300 | $0.0139600 | $0.0139800 | $0.0125000 |
| 2019-04-13 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0120500 |
| 2019-04-14 | $0.0139500 | $0.0121500 | $0.0139500 | $0.0120000 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0121500 | $0.0120000 | $0.0121500 | $0.0120000 |
| 2019-04-18 | $0.0120000 | $0.0139300 | $0.0139300 | $0.0120000 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0113100 | $0.0117100 | $0.0117100 | $0.0099360 |
| 2019-04-28 | $0.0111100 | $0.0120000 | $0.0120000 | $0.0111100 |
| 2019-04-29 | $0.0120000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2019-04-30 | $0.0119400 | $0.0117700 | $0.0122000 | $0.0117700 |
| 2019-05-01 | $0.0111100 | $0.0120000 | $0.0131000 | $0.0111000 |
| 2019-05-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-03 | $0.0120000 | $0.0106100 | $0.0120000 | $0.0106100 |
| 2019-05-04 | $0.0106100 | $0.0115000 | $0.0115000 | $0.0106100 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0115000 | $0.0105000 | $0.0115000 | $0.0104100 |
| 2019-05-08 | $0.0105000 | $0.0124000 | $0.0128000 | $0.0104100 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.008826 | $0.0113200 | $0.0113200 | $0.009092 |
| 2019-05-11 | $0.0113200 | $0.0145300 | $0.0145300 | $0.0128000 |
| 2019-05-12 | $0.0124000 | $0.0123000 | $0.0124000 | $0.0123000 |
| 2019-05-13 | $0.0123000 | $0.0126000 | $0.0126000 | $0.0123000 |
| 2019-05-14 | $0.0126000 | $0.0135000 | $0.0135000 | $0.0126000 |
| 2019-05-15 | $0.0135000 | $0.0198800 | $0.0231000 | $0.0135000 |
| 2019-05-16 | $0.0198800 | $0.0189900 | $0.0198800 | $0.0134900 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0152600 | $0.0145000 | $0.0172100 | $0.0145000 |
| 2019-05-20 | $0.0145000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0145000 | $0.0138000 | $0.0198800 | $0.0138000 |
| 2019-05-23 | $0.0138000 | $0.0181900 | $0.0182000 | $0.0138000 |
| 2019-05-24 | $0.0181900 | $0.0148100 | $0.0181900 | $0.0148100 |
| 2019-05-25 | $0.0148100 | $0.0116400 | $0.0148100 | $0.0116400 |
| 2019-05-26 | $0.0116400 | $0.0122500 | $0.0169800 | $0.0116400 |
| 2019-05-27 | $0.0122500 | $0.0112400 | $0.0166900 | $0.0105500 |
| 2019-05-28 | $0.0112400 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2019-05-29 | $0.0120000 | $0.0147000 | $0.0147000 | $0.0120000 |
| 2019-05-30 | $0.0147000 | $0.0102700 | $0.0147000 | $0.0102700 |
| 2019-05-31 | $0.0102700 | $0.0111000 | $0.0111900 | $0.0102700 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0108400 | $0.0119000 | $0.0119000 | $0.009707 |
| 2019-06-03 | $0.0119000 | $0.0100000 | $0.0119000 | $0.0100000 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007791 | $0.009369 | $0.009369 | $0.007417 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009570 | $0.0100000 | $0.0100000 | $0.009570 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.008200 | $0.0102300 | $0.0102300 | $0.008200 |
| 2019-06-11 | $0.0102300 | $0.0099980 | $0.0102300 | $0.007101 |
| 2019-06-12 | $0.0099980 | $0.007901 | $0.0099980 | $0.007901 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007901 | $0.009879 | $0.0099000 | $0.007901 |
| 2019-06-16 | $0.009879 | $0.009800 | $0.009879 | $0.009800 |
| 2019-06-17 | $0.009800 | $0.008200 | $0.009800 | $0.008200 |
| 2019-06-18 | $0.008200 | $0.007901 | $0.008200 | $0.007901 |
| 2019-06-19 | $0.007901 | $0.007900 | $0.008000 | $0.007900 |
| 2019-06-20 | $0.007888 | $0.008583 | $0.008869 | $0.008011 |
| 2019-06-21 | $0.007900 | $0.008993 | $0.009789 | $0.007900 |
| 2019-06-22 | $0.008993 | $0.008970 | $0.008993 | $0.007910 |
| 2019-06-23 | $0.008970 | $0.008720 | $0.008970 | $0.008004 |
| 2019-06-24 | $0.008720 | $0.008954 | $0.008969 | $0.008003 |
| 2019-06-25 | $0.008954 | $0.008110 | $0.008954 | $0.008090 |
| 2019-06-26 | $0.008110 | $0.007900 | $0.008412 | $0.007900 |
| 2019-06-27 | $0.007900 | $0.007500 | $0.008880 | $0.007500 |
| 2019-06-28 | $0.007500 | $0.008848 | $0.008848 | $0.007500 |
| 2019-06-29 | $0.009637 | $0.007844 | $0.009270 | $0.007844 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2019-07-02 | $0.008848 | $0.007500 | $0.008848 | $0.007000 |
| 2019-07-03 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-07-04 | $0.007500 | $0.006510 | $0.008250 | $0.006501 |
| 2019-07-05 | $0.005020 | $0.005277 | $0.005277 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.006510 | $0.007012 | $0.007012 | $0.006200 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006212 | $0.007900 | $0.007900 | $0.006212 |
| 2019-07-10 | $0.007900 | $0.006252 | $0.007900 | $0.006252 |
| 2019-07-11 | $0.006252 | $0.006553 | $0.006553 | $0.006199 |
| 2019-07-12 | $0.006553 | $0.006250 | $0.006553 | $0.005259 |
| 2019-07-13 | $0.006250 | $0.006489 | $0.006520 | $0.006249 |
| 2019-07-14 | $0.006489 | $0.005575 | $0.006489 | $0.005570 |
| 2019-07-15 | $0.005575 | $0.007460 | $0.007750 | $0.0041010 |
| 2019-07-16 | $0.007460 | $0.007256 | $0.007460 | $0.005234 |
| 2019-07-17 | $0.007256 | $0.006990 | $0.007256 | $0.006990 |
| 2019-07-18 | $0.006990 | $0.006956 | $0.006990 | $0.006956 |
| 2019-07-19 | $0.006956 | $0.007500 | $0.007500 | $0.006000 |
| 2019-07-20 | $0.008532 | $0.007747 | $0.008715 | $0.007209 |
| 2019-07-21 | $0.007500 | $0.007500 | $0.007500 | $0.006500 |
| 2019-07-22 | $0.006564 | $0.0124900 | $0.0124900 | $0.005163 |
| 2019-07-23 | $0.007500 | $0.006110 | $0.007565 | $0.006110 |
| 2019-07-24 | $0.006110 | $0.006100 | $0.006110 | $0.006100 |
| 2019-07-25 | $0.006100 | $0.0110000 | $0.0110000 | $0.005553 |
| 2019-07-26 | $0.0110000 | $0.006600 | $0.0110000 | $0.006600 |
| 2019-07-27 | $0.006600 | $0.006300 | $0.007899 | $0.006300 |
| 2019-07-28 | $0.006300 | $0.007810 | $0.007810 | $0.006300 |
| 2019-07-29 | $0.007810 | $0.007490 | $0.007810 | $0.007490 |
| 2019-07-30 | $0.007490 | $0.007400 | $0.007490 | $0.007400 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005573 | $0.007245 | $0.0037480 |
| 2019-08-02 | $0.007400 | $0.005929 | $0.007400 | $0.005929 |
| 2019-08-03 | $0.005929 | $0.005922 | $0.005947 | $0.005922 |
| 2019-08-04 | $0.005406 | $0.005592 | $0.005743 | $0.005423 |
| 2019-08-05 | $0.005922 | $0.005944 | $0.005944 | $0.005922 |
| 2019-08-06 | $0.005944 | $0.005200 | $0.006115 | $0.005200 |
| 2019-08-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-08-08 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-08-09 | $0.005200 | $0.0049640 | $0.005200 | $0.0049640 |
| 2019-08-10 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-11 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-12 | $0.005434 | $0.005303 | $0.005628 | $0.005303 |
| 2019-08-13 | $0.005303 | $0.005236 | $0.005449 | $0.005236 |
| 2019-08-14 | $0.005236 | $0.0044220 | $0.0046810 | $0.0039800 |
| 2019-08-15 | $0.0049640 | $0.005520 | $0.005951 | $0.0045050 |
| 2019-08-16 | $0.005520 | $0.0042770 | $0.005520 | $0.0042770 |
| 2019-08-17 | $0.005534 | $0.0038990 | $0.005543 | $0.0037510 |
| 2019-08-18 | $0.0038990 | $0.0038920 | $0.0046630 | $0.0031340 |
| 2019-08-19 | $0.0042770 | $0.0042300 | $0.0042980 | $0.0042300 |
| 2019-08-20 | $0.0042300 | $0.0040220 | $0.0042900 | $0.0040220 |
| 2019-08-21 | $0.0040220 | $0.0042900 | $0.0042900 | $0.0040220 |
| 2019-08-22 | $0.0042900 | $0.0043120 | $0.0044030 | $0.0040220 |
| 2019-08-23 | $0.0039480 | $0.0039750 | $0.0040290 | $0.0035050 |
| 2019-08-24 | $0.0039750 | $0.0039000 | $0.0039710 | $0.0036970 |
| 2019-08-25 | $0.0039000 | $0.0034350 | $0.0038080 | $0.0029570 |
| 2019-08-26 | $0.0034350 | $0.0026050 | $0.0034700 | $0.0026050 |
| 2019-08-27 | $0.0026050 | $0.0035960 | $0.0036200 | $0.0025870 |
| 2019-08-28 | $0.0043120 | $0.0037990 | $0.0043120 | $0.0037990 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0027530 | $0.0022780 |
| 2019-08-30 | $0.0026580 | $0.0026840 | $0.0026840 | $0.0023010 |
| 2019-08-31 | $0.0028950 | $0.0023790 | $0.0029580 | $0.0023790 |
| 2019-09-01 | $0.0037990 | $0.0032730 | $0.0037990 | $0.0032730 |
| 2019-09-02 | $0.0023440 | $0.0023890 | $0.0024930 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0032730 | $0.0033790 | $0.0033790 | $0.0032730 |
| 2019-09-06 | $0.0026390 | $0.0020620 | $0.0025770 | $0.0020620 |
| 2019-09-07 | $0.0023420 | $0.0027270 | $0.0030870 | $0.0024640 |
| 2019-09-08 | $0.0027270 | $0.0025230 | $0.0031450 | $0.0021110 |
| 2019-09-09 | $0.0033790 | $0.0028110 | $0.0033790 | $0.0028110 |
| 2019-09-10 | $0.0027040 | $0.0024610 | $0.0026910 | $0.0023400 |
| 2019-09-11 | $0.0024610 | $0.0027080 | $0.0027080 | $0.0024400 |
| 2019-09-12 | $0.0025410 | $0.0022940 | $0.0026070 | $0.0022940 |
| 2019-09-13 | $0.0024790 | $0.0015160 | $0.0043010 | $0.0015160 |
| 2019-09-14 | $0.0028110 | $0.0025100 | $0.0028110 | $0.0025100 |
| 2019-09-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025100 |
| 2019-09-16 | $0.0026810 | $0.0026710 | $0.0026710 | $0.0024650 |
| 2019-09-17 | $0.0025320 | $0.0025000 | $0.0025320 | $0.0025000 |
| 2019-09-18 | $0.0027550 | $0.0024250 | $0.0027890 | $0.0024250 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0026730 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0026460 | $0.0026460 | $0.0024420 |
| 2019-09-21 | $0.0036670 | $0.0024630 | $0.0042870 | $0.0024630 |
| 2019-09-22 | $0.0024630 | $0.0038000 | $0.0155900 | $0.0024190 |
| 2019-09-23 | $0.0025000 | $0.0039960 | $0.0039960 | $0.0025000 |
| 2019-09-24 | $0.0025260 | $0.0025200 | $0.0026930 | $0.0020930 |
| 2019-09-25 | $0.0039960 | $0.0026010 | $0.0039960 | $0.0026010 |
| 2019-09-26 | $0.0028720 | $0.0024220 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0023780 | $0.0027880 | $0.0023780 |
| 2019-09-28 | $0.0026010 | $0.0023880 | $0.0026010 | $0.0023880 |
| 2019-09-29 | $0.0026320 | $0.0026620 | $0.0027420 | $0.0025000 |
| 2019-09-30 | $0.0023880 | $0.0033000 | $0.0033000 | $0.0023880 |
| 2019-10-01 | $0.0033000 | $0.0025020 | $0.0045600 | $0.0024890 |
| 2019-10-02 | $0.0025020 | $0.0030730 | $0.006800 | $0.0020580 |
| 2019-10-03 | $0.0033130 | $0.0031270 | $0.0032060 | $0.0031270 |
| 2019-10-04 | $0.0030730 | $0.0043710 | $0.0043710 | $0.0030730 |
| 2019-10-05 | $0.0043710 | $0.0047110 | $0.0047110 | $0.0043710 |
| 2019-10-06 | $0.0037590 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-07 | $0.0047110 | $0.0030560 | $0.005530 | $0.0030560 |
| 2019-10-08 | $0.0039060 | $0.0037230 | $0.0039190 | $0.0037230 |
| 2019-10-09 | $0.0030560 | $0.0048300 | $0.0048650 | $0.0030560 |
| 2019-10-10 | $0.0048300 | $0.005926 | $0.006043 | $0.0047500 |
| 2019-10-11 | $0.005926 | $0.0036750 | $0.005926 | $0.0036750 |
| 2019-10-12 | $0.0036750 | $0.0035120 | $0.0036750 | $0.0035120 |
| 2019-10-13 | $0.0039090 | $0.0035670 | $0.0038990 | $0.0034010 |
| 2019-10-14 | $0.0036820 | $0.007462 | $0.007462 | $0.0035490 |
| 2019-10-15 | $0.0035120 | $0.005739 | $0.005920 | $0.0035120 |
| 2019-10-16 | $0.005739 | $0.005594 | $0.005739 | $0.005594 |
| 2019-10-17 | $0.005363 | $0.0047570 | $0.005447 | $0.0047570 |
| 2019-10-18 | $0.005594 | $0.005230 | $0.005594 | $0.005230 |
| 2019-10-19 | $0.005230 | $0.0049700 | $0.005230 | $0.0035120 |
| 2019-10-20 | $0.0034290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-10-21 | $0.0036220 | $0.0045390 | $0.0045390 | $0.0033160 |
| 2019-10-22 | $0.0045390 | $0.0032270 | $0.0044610 | $0.0032270 |
| 2019-10-23 | $0.0035420 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-10-24 | $0.0035420 | $0.0035450 | $0.0035450 | $0.0035250 |
| 2019-10-25 | $0.0035450 | $0.0035510 | $0.0035510 | $0.0035450 |
| 2019-10-26 | $0.0034180 | $0.0039820 | $0.0039820 | $0.0033850 |
| 2019-10-27 | $0.0035180 | $0.0031520 | $0.0039160 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0028590 | $0.0030430 | $0.0028590 |
| 2019-10-29 | $0.0040240 | $0.0030880 | $0.0042240 | $0.0029390 |
| 2019-10-30 | $0.0030880 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-10-31 | $0.0029660 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-11-01 | $0.0029510 | $0.0032940 | $0.0032940 | $0.0029640 |
| 2019-11-02 | $0.0032410 | $0.0030730 | $0.0032590 | $0.0030730 |
| 2019-11-03 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-11-04 | $0.0030430 | $0.0029210 | $0.0031090 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0032630 | $0.0032630 | $0.0028900 |
| 2019-11-06 | $0.0049000 | $0.0036700 | $0.005582 | $0.0032000 |
| 2019-11-07 | $0.0036700 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-08 | $0.0036700 | $0.0027000 | $0.0036700 | $0.0027000 |
| 2019-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-12 | $0.0027000 | $0.0046370 | $0.0046370 | $0.0027000 |
| 2019-11-13 | $0.0027330 | $0.0028080 | $0.0028080 | $0.0017550 |
| 2019-11-14 | $0.0046370 | $0.0030000 | $0.0046370 | $0.0029000 |
| 2019-11-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-11-16 | $0.0023710 | $0.0024650 | $0.0024650 | $0.0023800 |
| 2019-11-17 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0027200 |
| 2019-11-18 | $0.0028000 | $0.0027200 | $0.0028000 | $0.0027200 |
| 2019-11-19 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-20 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-21 | $0.0027200 | $0.0028290 | $0.0041810 | $0.0021010 |
| 2019-11-22 | $0.0028290 | $0.0034570 | $0.0034570 | $0.0028290 |
| 2019-11-23 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-24 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-25 | $0.0019740 | $0.0028820 | $0.0028820 | $0.0020560 |
| 2019-11-26 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-27 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-28 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-29 | $0.0029820 | $0.0020990 | $0.0030540 | $0.0020980 |
| 2019-11-30 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-12-01 | $0.0020620 | $0.0026610 | $0.0028610 | $0.0020510 |
| 2019-12-02 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-12-03 | $0.0034570 | $0.0022220 | $0.0034570 | $0.0022220 |
| 2019-12-04 | $0.0025630 | $0.0029010 | $0.0029010 | $0.0024980 |
| 2019-12-05 | $0.0026670 | $0.0031850 | $0.0031850 | $0.0027400 |
| 2019-12-06 | $0.0029530 | $0.0025340 | $0.0029680 | $0.0023370 |
| 2019-12-07 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-08 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-09 | $0.0025680 | $0.0018370 | $0.0026070 | $0.0018360 |
| 2019-12-10 | $0.0017640 | $0.0018810 | $0.0018810 | $0.0017360 |
| 2019-12-11 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-12 | $0.0018750 | $0.0019440 | $0.0019440 | $0.0018720 |
| 2019-12-13 | $0.0018040 | $0.0023510 | $0.0023510 | $0.0018030 |
| 2019-12-14 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-15 | $0.0022660 | $0.0021400 | $0.0022820 | $0.0021400 |
| 2019-12-16 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-17 | $0.0020690 | $0.0009290 | $0.0019910 | $0.0009290 |
| 2019-12-18 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-19 | $0.0022220 | $0.0024970 | $0.0025140 | $0.0022220 |
| 2019-12-20 | $0.0024970 | $0.0025100 | $0.0029500 | $0.0024970 |
| 2019-12-21 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-22 | $0.0010020 | $0.0021050 | $0.0022550 | $0.0010520 |
| 2019-12-23 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-24 | $0.0020510 | $0.006027 | $0.006027 | $0.0020330 |
| 2019-12-25 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-26 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-27 | $0.0016510 | $0.0024740 | $0.0024740 | $0.0016610 |
| 2019-12-28 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-29 | $0.0025100 | $0.0026350 | $0.0026350 | $0.0025100 |
| 2019-12-30 | $0.0026320 | $0.0020680 | $0.0025700 | $0.0020680 |
| 2019-12-31 | $0.0020680 | $0.0020830 | $0.0024630 | $0.0020290 |
| 2020-01-01 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-02 | $0.0021100 | $0.0019330 | $0.0020550 | $0.0019330 |
| 2020-01-03 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-04 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-05 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-06 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-07 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-08 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-09 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-10 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-11 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-12 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-13 | $0.0022280 | $0.0024930 | $0.0029800 | $0.0014170 |
| 2020-01-14 | $0.0026350 | $0.0037770 | $0.0047900 | $0.0026350 |
| 2020-01-15 | $0.0037770 | $0.005781 | $0.005781 | $0.0037770 |
| 2020-01-16 | $0.0038410 | $0.0026020 | $0.0037920 | $0.0026020 |
| 2020-01-17 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2020-01-18 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2020-01-19 | $0.0032070 | $0.0028720 | $0.0031330 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0036260 | $0.0036260 | $0.0028490 |
| 2020-01-21 | $0.0036260 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-22 | $0.0036640 | $0.0028600 | $0.0036400 | $0.0026000 |
| 2020-01-23 | $0.0026610 | $0.0036070 | $0.0036120 | $0.0025790 |
| 2020-01-24 | $0.005781 | $0.0031420 | $0.005781 | $0.0031420 |
| 2020-01-25 | $0.008179 | $0.0033380 | $0.008096 | $0.0033380 |
| 2020-01-26 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-01-27 | $0.0037200 | $0.0041060 | $0.0041060 | $0.0037690 |
| 2020-01-28 | $0.0041060 | $0.0038980 | $0.0042520 | $0.0038980 |
| 2020-01-29 | $0.0039450 | $0.0038070 | $0.0039000 | $0.0037140 |
| 2020-01-30 | $0.0038070 | $0.0038010 | $0.0038960 | $0.0038010 |
| 2020-01-31 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-01 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0041730 | $0.0037730 | $0.0042030 | $0.0037730 |
| 2020-02-04 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-05 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-06 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-07 | $0.0042320 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2020-02-08 | $0.0049040 | $0.0047510 | $0.0049490 | $0.0047510 |
| 2020-02-09 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-10 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-11 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-12 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-13 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-14 | $0.005873 | $0.0042730 | $0.006250 | $0.0028440 |
| 2020-02-15 | $0.0042730 | $0.008804 | $0.008804 | $0.0039600 |
| 2020-02-16 | $0.008804 | $0.0049290 | $0.008623 | $0.0037100 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0045600 |
| 2020-02-18 | $0.0047740 | $0.0042520 | $0.0112200 | $0.0033410 |
| 2020-02-19 | $0.0038690 | $0.0041290 | $0.0041290 | $0.0036490 |
| 2020-02-20 | $0.0037930 | $0.0038370 | $0.0040120 | $0.0037780 |
| 2020-02-21 | $0.0038370 | $0.0041460 | $0.0041620 | $0.0038170 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0047390 | $0.0047890 | $0.0048890 | $0.0047890 |
| 2020-02-24 | $0.0031420 | $0.0048210 | $0.006890 | $0.0031420 |
| 2020-02-25 | $0.008039 | $0.007736 | $0.008955 | $0.006418 |
| 2020-02-26 | $0.007736 | $0.006822 | $0.007012 | $0.005448 |
| 2020-02-27 | $0.006822 | $0.005589 | $0.006939 | $0.005589 |
| 2020-02-28 | $0.0048210 | $0.007647 | $0.007647 | $0.0048210 |
| 2020-02-29 | $0.007025 | $0.005111 | $0.006720 | $0.005111 |
| 2020-03-01 | $0.005111 | $0.005597 | $0.005926 | $0.005119 |
| 2020-03-02 | $0.005597 | $0.006575 | $0.0108600 | $0.0049810 |
| 2020-03-03 | $0.007647 | $0.007898 | $0.007898 | $0.007647 |
| 2020-03-04 | $0.005563 | $0.006008 | $0.006008 | $0.0043880 |
| 2020-03-05 | $0.006008 | $0.006305 | $0.006305 | $0.006115 |
| 2020-03-06 | $0.006305 | $0.005655 | $0.006984 | $0.005652 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.0048940 | $0.0048940 | $0.0044910 |
| 2020-03-09 | $0.007898 | $0.0035190 | $0.007898 | $0.0035050 |
| 2020-03-10 | $0.005069 | $0.0044140 | $0.008456 | $0.0035870 |
| 2020-03-11 | $0.0035190 | $0.007641 | $0.007641 | $0.0035190 |
| 2020-03-12 | $0.0039730 | $0.0024090 | $0.0025570 | $0.0023110 |
| 2020-03-13 | $0.0024090 | $0.0025350 | $0.0028730 | $0.0023660 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0039040 | $0.0039040 | $0.0028150 |
| 2020-03-16 | $0.007641 | $0.0036000 | $0.007641 | $0.0036000 |
| 2020-03-17 | $0.0036830 | $0.0033630 | $0.0038960 | $0.0032030 |
| 2020-03-18 | $0.0033630 | $0.0036810 | $0.0036810 | $0.0034100 |
| 2020-03-19 | $0.0036810 | $0.0047010 | $0.0047010 | $0.0034640 |
| 2020-03-20 | $0.0043010 | $0.0030100 | $0.0041970 | $0.0030100 |
| 2020-03-21 | $0.0030100 | $0.0029650 | $0.0029940 | $0.0029640 |
| 2020-03-22 | $0.0034690 | $0.0028560 | $0.0032640 | $0.0028560 |
| 2020-03-23 | $0.0028560 | $0.0033820 | $0.0035770 | $0.0031870 |
| 2020-03-24 | $0.0030550 | $0.0031070 | $0.0031250 | $0.0031070 |
| 2020-03-25 | $0.0032480 | $0.0036150 | $0.0036820 | $0.0032130 |
| 2020-03-26 | $0.0036000 | $0.0018600 | $0.0036000 | $0.0018600 |
| 2020-03-27 | $0.0031050 | $0.0029980 | $0.0029980 | $0.0029380 |
| 2020-03-28 | $0.0030000 | $0.0029390 | $0.0029390 | $0.0028760 |
| 2020-03-29 | $0.0029340 | $0.0026770 | $0.0027820 | $0.0026720 |
| 2020-03-30 | $0.0026770 | $0.0027200 | $0.0028450 | $0.0027200 |
| 2020-03-31 | $0.0027200 | $0.0028620 | $0.0028620 | $0.0027290 |
| 2020-04-01 | $0.0028620 | $0.0027210 | $0.0029240 | $0.0027210 |
| 2020-04-02 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-03 | $0.0018600 | $0.0026340 | $0.0026340 | $0.0018600 |
| 2020-04-04 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-05 | $0.0026340 | $0.0036000 | $0.006471 | $0.0019770 |
| 2020-04-06 | $0.0036000 | $0.005400 | $0.006010 | $0.0029000 |
| 2020-04-07 | $0.0032540 | $0.0030730 | $0.0032030 | $0.0030590 |
| 2020-04-08 | $0.005400 | $0.0048000 | $0.005400 | $0.0048000 |
| 2020-04-09 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-04-10 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0033000 |
| 2020-04-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-04-12 | $0.0050000 | $0.0048990 | $0.0050000 | $0.0048990 |
| 2020-04-13 | $0.005185 | $0.005449 | $0.005449 | $0.005111 |
| 2020-04-14 | $0.005449 | $0.005264 | $0.005511 | $0.005215 |
| 2020-04-15 | $0.005264 | $0.005070 | $0.005073 | $0.005070 |
| 2020-04-16 | $0.005070 | $0.005623 | $0.005728 | $0.005623 |
| 2020-04-17 | $0.0048990 | $0.0048000 | $0.0048990 | $0.0022100 |
| 2020-04-18 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2020-04-19 | $0.0040000 | $0.0023460 | $0.0040000 | $0.0023460 |
| 2020-04-20 | $0.0023460 | $0.0047900 | $0.0048000 | $0.0023460 |
| 2020-04-21 | $0.0047900 | $0.0041250 | $0.0047900 | $0.0041250 |
| 2020-04-22 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-04-23 | $0.0041250 | $0.0039270 | $0.0041250 | $0.0024580 |
| 2020-04-24 | $0.0039270 | $0.0025500 | $0.0039270 | $0.0025500 |
| 2020-04-25 | $0.0025500 | $0.0028330 | $0.006490 | $0.0025500 |
| 2020-04-26 | $0.0028330 | $0.006213 | $0.006213 | $0.0028330 |
| 2020-04-27 | $0.006213 | $0.0046570 | $0.0099000 | $0.0031480 |
| 2020-04-28 | $0.0046570 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-04-29 | $0.0046570 | $0.0046220 | $0.0046570 | $0.0046220 |
| 2020-04-30 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-05-01 | $0.006046 | $0.006180 | $0.006180 | $0.006180 |
| 2020-05-02 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-05-03 | $0.0046220 | $0.0046000 | $0.0046220 | $0.0046000 |
| 2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-06 | $0.0046000 | $0.0038800 | $0.0046000 | $0.0038800 |
| 2020-05-07 | $0.006407 | $0.006500 | $0.007000 | $0.006500 |
| 2020-05-08 | $0.0038800 | $0.006520 | $0.008898 | $0.0038800 |
| 2020-05-09 | $0.006520 | $0.009800 | $0.009800 | $0.006520 |
| 2020-05-10 | $0.009800 | $0.0042290 | $0.009800 | $0.0042290 |
| 2020-05-11 | $0.008537 | $0.006857 | $0.008448 | $0.006212 |
| 2020-05-12 | $0.0042290 | $0.008480 | $0.008480 | $0.0042290 |
| 2020-05-13 | $0.008480 | $0.0047120 | $0.008480 | $0.0047120 |
| 2020-05-14 | $0.0047120 | $0.0047280 | $0.0047280 | $0.0047120 |
| 2020-05-15 | $0.006913 | $0.005939 | $0.006618 | $0.005335 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006118 | $0.007130 | $0.007130 | $0.006315 |
| 2020-05-18 | $0.007130 | $0.007378 | $0.008374 | $0.007378 |
| 2020-05-19 | $0.007292 | $0.007824 | $0.007824 | $0.007335 |
| 2020-05-20 | $0.0047280 | $0.0048000 | $0.006254 | $0.0047280 |
| 2020-05-21 | $0.007777 | $0.007126 | $0.007359 | $0.006056 |
| 2020-05-22 | $0.006704 | $0.007337 | $0.007337 | $0.006786 |
| 2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
| 2020-05-24 | $0.009850 | $0.0104800 | $0.0210400 | $0.009850 |
| 2020-05-25 | $0.0104800 | $0.0159000 | $0.0159000 | $0.0104800 |
| 2020-05-26 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-05-27 | $0.0160800 | $0.0165000 | $0.0193200 | $0.0161200 |
| 2020-05-28 | $0.0162900 | $0.0183900 | $0.0184900 | $0.0169600 |
| 2020-05-29 | $0.0159000 | $0.0250200 | $0.0250200 | $0.0159000 |
| 2020-05-30 | $0.0179100 | $0.0258000 | $0.0278400 | $0.0173600 |
| 2020-05-31 | $0.0258000 | $0.0262700 | $0.0283500 | $0.0240000 |
| 2020-06-01 | $0.0216300 | $0.0260100 | $0.0337100 | $0.0231600 |
| 2020-06-02 | $0.0263400 | $0.0249500 | $0.0273300 | $0.0239000 |
| 2020-06-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-06-04 | $0.0219200 | $0.0211700 | $0.0244600 | $0.0115400 |
| 2020-06-05 | $0.0211700 | $0.0225800 | $0.0225900 | $0.0208900 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0233100 | $0.0236900 | $0.0236900 | $0.0229100 |
| 2020-06-08 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-06-09 | $0.0233200 | $0.0190000 | $0.0230900 | $0.0190000 |
| 2020-06-10 | $0.0190000 | $0.0236700 | $0.0292900 | $0.0193100 |
| 2020-06-11 | $0.0236700 | $0.0230900 | $0.0231100 | $0.0219700 |
| 2020-06-12 | $0.0230900 | $0.0234500 | $0.0238300 | $0.0223000 |
| 2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-14 | $0.0248600 | $0.0241000 | $0.0248600 | $0.0241000 |
| 2020-06-15 | $0.0236100 | $0.0248000 | $0.0254600 | $0.0238600 |
| 2020-06-16 | $0.0241000 | $0.0248600 | $0.0248600 | $0.0241000 |
| 2020-06-17 | $0.0248600 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-06-18 | $0.0300000 | $0.0524 | $0.0527 | $0.0300000 |
| 2020-06-19 | $0.0524 | $0.0397300 | $0.0533 | $0.0378000 |
| 2020-06-20 | $0.0397300 | $0.0383100 | $0.0397300 | $0.0378400 |
| 2020-06-21 | $0.0383100 | $0.0528 | $0.0528 | $0.0383100 |
| 2020-06-22 | $0.0528 | $0.0380000 | $0.0530 | $0.0380000 |
| 2020-06-23 | $0.0380000 | $0.0610 | $0.0610 | $0.0380000 |
| 2020-06-24 | $0.0621 | $0.0678 | $0.0702 | $0.0573 |
| 2020-06-25 | $0.0399800 | $0.0791 | $0.0791 | $0.0399800 |
| 2020-06-26 | $0.0791 | $0.0781 | $0.0791 | $0.0781 |
| 2020-06-27 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2020-06-28 | $0.0684 | $0.0732 | $0.0742 | $0.0638 |
| 2020-06-29 | $0.0781 | $0.0500 | $0.0781 | $0.0441100 |
| 2020-06-30 | $0.0500 | $0.0847 | $0.0847 | $0.0500 |
| 2020-07-01 | $0.0847 | $0.0900 | $0.0900 | $0.0847 |
| 2020-07-02 | $0.0900 | $0.0566 | $0.0945 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.1382000 | $0.1382000 | $0.0566 |
| 2020-07-04 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1379000 |
| 2020-07-05 | $0.1384000 | $0.1250000 | $0.1384000 | $0.1000000 |
| 2020-07-06 | $0.1250000 | $0.1589000 | $0.1589000 | $0.1100000 |
| 2020-07-07 | $0.1589000 | $0.1165000 | $0.1589000 | $0.1165000 |
| 2020-07-08 | $0.1165000 | $0.1589000 | $0.1589000 | $0.1165000 |
| 2020-07-09 | $0.1392000 | $0.1313000 | $0.1475000 | $0.1313000 |
| 2020-07-10 | $0.1291000 | $0.1450000 | $0.1589000 | $0.1291000 |
| 2020-07-11 | $0.1430000 | $0.1293000 | $0.1423000 | $0.1293000 |
| 2020-07-12 | $0.1450000 | $0.1172000 | $0.1450000 | $0.1167000 |
| 2020-07-13 | $0.1172000 | $0.1059000 | $0.1172000 | $0.1036000 |
| 2020-07-14 | $0.1059000 | $0.0814 | $0.1059000 | $0.0812 |
| 2020-07-15 | $0.0881 | $0.1049000 | $0.1316000 | $0.0873 |
| 2020-07-16 | $0.1049000 | $0.1127000 | $0.1329000 | $0.0927 |
| 2020-07-17 | $0.1392000 | $0.1000000 | $0.1392000 | $0.1000000 |
| 2020-07-18 | $0.1000000 | $0.1000000 | $0.1025000 | $0.1000000 |
| 2020-07-19 | $0.1000000 | $0.1000000 | $0.1028000 | $0.1000000 |
| 2020-07-20 | $0.1000000 | $0.1000000 | $0.1246000 | $0.1000000 |
| 2020-07-21 | $0.1000000 | $0.1028000 | $0.1300000 | $0.1000000 |
| 2020-07-22 | $0.1028000 | $0.1000000 | $0.1028000 | $0.1000000 |
| 2020-07-23 | $0.1000000 | $0.1250000 | $0.1250000 | $0.1000000 |
| 2020-07-24 | $0.1250000 | $0.1002000 | $0.1250000 | $0.1002000 |
| 2020-07-25 | $0.1002000 | $0.1100000 | $0.1100000 | $0.1002000 |
| 2020-07-26 | $0.1100000 | $0.1002000 | $0.1300000 | $0.1002000 |
| 2020-07-27 | $0.1002000 | $0.1410000 | $0.1410000 | $0.1002000 |
| 2020-07-28 | $0.1410000 | $0.1100000 | $0.1410000 | $0.1000000 |
| 2020-07-29 | $0.1100000 | $0.1250000 | $0.1250000 | $0.1100000 |
| 2020-07-30 | $0.1355000 | $0.1307000 | $0.1427000 | $0.1307000 |
| 2020-07-31 | $0.1250000 | $0.1250000 | $0.1250000 | $0.0874 |
| 2020-08-01 | $0.1373000 | $0.1487000 | $0.1487000 | $0.1299000 |
| 2020-08-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1194000 |
| 2020-08-03 | $0.1250000 | $0.1250000 | $0.1250000 | $0.0942 |
| 2020-08-04 | $0.1250000 | $0.1020000 | $0.1250000 | $0.1020000 |
| 2020-08-05 | $0.1020000 | $0.1410000 | $0.1410000 | $0.1020000 |
| 2020-08-06 | $0.1421000 | $0.1470000 | $0.1951000 | $0.1281000 |
| 2020-08-07 | $0.1410000 | $0.1129000 | $0.1410000 | $0.1129000 |
| 2020-08-08 | $0.1129000 | $0.1410000 | $0.1410000 | $0.1129000 |
| 2020-08-09 | $0.1410000 | $0.4000000 | $0.4200000 | $0.1410000 |
| 2020-08-10 | $0.4000000 | $0.4500000 | $0.4500000 | $0.3010000 |
| 2020-08-11 | $0.4500000 | $0.3600000 | $0.4500000 | $0.3600000 |
| 2020-08-12 | $0.3600000 | $0.2310000 | $0.3600000 | $0.2310000 |
| 2020-08-13 | $0.2310000 | $0.2310000 | $0.2900000 | $0.2310000 |
| 2020-08-14 | $0.2310000 | $0.2311000 | $0.2354000 | $0.2310000 |
| 2020-08-15 | $0.2311000 | $0.2754000 | $0.2754000 | $0.2311000 |
| 2020-08-16 | $0.2462000 | $0.2757000 | $0.2808000 | $0.2474000 |
| 2020-08-17 | $0.2754000 | $0.2088000 | $0.2754000 | $0.2004000 |
| 2020-08-18 | $0.2085000 | $0.2708000 | $0.3157000 | $0.1985000 |
| 2020-08-19 | $0.2072000 | $0.2302000 | $0.2754000 | $0.2072000 |
| 2020-08-20 | $0.2302000 | $0.2005000 | $0.3438000 | $0.2004000 |
| 2020-08-21 | $0.2800000 | $0.2545000 | $0.3817000 | $0.2247000 |
| 2020-08-22 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2004000 |
| 2020-08-23 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-08-24 | $0.2787000 | $0.2732000 | $0.3133000 | $0.2529000 |
| 2020-08-25 | $0.3103000 | $0.2237000 | $0.3833000 | $0.2180000 |
| 2020-08-26 | $0.2237000 | $0.2316000 | $0.2316000 | $0.2068000 |
| 2020-08-27 | $0.2000000 | $0.2430000 | $0.2430000 | $0.2000000 |
| 2020-08-28 | $0.2430000 | $0.2000000 | $0.2440000 | $0.2000000 |
| 2020-08-29 | $0.2000000 | $0.2726000 | $0.2726000 | $0.2000000 |
| 2020-08-30 | $0.2726000 | $0.3000000 | $0.3000000 | $0.2711000 |
| 2020-08-31 | $0.3236000 | $0.3438000 | $0.3964000 | $0.2984000 |
| 2020-09-01 | $0.3060000 | $0.2560000 | $0.3482000 | $0.2549000 |
| 2020-09-02 | $0.2560000 | $0.2100000 | $0.2777000 | $0.1210000 |
| 2020-09-03 | $0.2010000 | $0.1888000 | $0.2010000 | $0.1888000 |
| 2020-09-04 | $0.2120000 | $0.1813000 | $0.2235000 | $0.1813000 |
| 2020-09-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1500000 |
| 2020-09-06 | $0.1755000 | $0.1760000 | $0.1787000 | $0.1495000 |
| 2020-09-07 | $0.1760000 | $0.1788000 | $0.1788000 | $0.1780000 |
| 2020-09-08 | $0.1500000 | $0.2100000 | $0.2100000 | $0.1500000 |
| 2020-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-09-10 | $0.1698000 | $0.1645000 | $0.1717000 | $0.1500000 |
| 2020-09-11 | $0.1645000 | $0.1653000 | $0.1653000 | $0.1640000 |
| 2020-09-12 | $0.2100000 | $0.1500000 | $0.2100000 | $0.1500000 |
| 2020-09-13 | $0.1500000 | $0.1700000 | $0.2000000 | $0.1500000 |
| 2020-09-14 | $0.1700000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2020-09-15 | $0.1433000 | $0.1199000 | $0.1604000 | $0.1199000 |
| 2020-09-16 | $0.1400000 | $0.1254000 | $0.1400000 | $0.1254000 |
| 2020-09-17 | $0.1019000 | $0.1082000 | $0.1082000 | $0.0882 |
| 2020-09-18 | $0.1082000 | $0.1094000 | $0.1094000 | $0.1082000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.1076000 | $0.1277000 | $0.0892 |
| 2020-09-21 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-22 | $0.1026000 | $0.0858 | $0.1038000 | $0.0858 |
| 2020-09-23 | $0.1050000 | $0.0709 | $0.0977 | $0.0534 |
| 2020-09-24 | $0.0709 | $0.0687 | $0.1062000 | $0.0600 |
| 2020-09-25 | $0.0792 | $0.0823 | $0.0823 | $0.0757 |
| 2020-09-26 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-27 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-28 | $0.0830 | $0.0758 | $0.0824 | $0.0758 |
| 2020-09-29 | $0.0758 | $0.0723 | $0.0768 | $0.0723 |
| 2020-09-30 | $0.1254000 | $0.0640 | $0.1254000 | $0.0600 |
| 2020-10-01 | $0.0510 | $0.0622 | $0.0622 | $0.0500000 |
| 2020-10-02 | $0.0640 | $0.0417600 | $0.0640 | $0.0417300 |
| 2020-10-03 | $0.0578 | $0.0607 | $0.0611 | $0.0576 |
| 2020-10-04 | $0.0610 | $0.0451800 | $0.0621 | $0.0451800 |
| 2020-10-05 | $0.0451800 | $0.0853 | $0.0853 | $0.0453300 |
| 2020-10-06 | $0.1026000 | $0.0664 | $0.1007000 | $0.0598 |
| 2020-10-07 | $0.0664 | $0.0667 | $0.0734 | $0.0667 |
| 2020-10-08 | $0.0667 | $0.0768 | $0.1043000 | $0.0683 |
| 2020-10-09 | $0.0910 | $0.0472000 | $0.1009000 | $0.0472000 |
| 2020-10-10 | $0.0472000 | $0.1025000 | $0.1025000 | $0.0472000 |
| 2020-10-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-12 | $0.1107000 | $0.0808 | $0.1123000 | $0.0808 |
| 2020-10-13 | $0.1025000 | $0.0475100 | $0.1025000 | $0.0475100 |
| 2020-10-14 | $0.0863 | $0.0801 | $0.0863 | $0.0800 |
| 2020-10-15 | $0.0801 | $0.1120000 | $0.1120000 | $0.0807 |
| 2020-10-16 | $0.1120000 | $0.0836 | $0.1102000 | $0.0836 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.0762 | $0.1024000 | $0.1024000 | $0.0775 |
| 2020-10-19 | $0.1043000 | $0.0789 | $0.1065000 | $0.0789 |
| 2020-10-20 | $0.0789 | $0.0788 | $0.0961 | $0.0743 |
| 2020-10-21 | $0.0788 | $0.0724 | $0.0847 | $0.0712 |
| 2020-10-22 | $0.0475100 | $0.0472100 | $0.0475100 | $0.0472100 |
| 2020-10-23 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-24 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-25 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-26 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-27 | $0.0836 | $0.0807 | $0.0873 | $0.0751 |
| 2020-10-28 | $0.0472100 | $0.0472300 | $0.0472300 | $0.0472100 |
| 2020-10-29 | $0.0729 | $0.0625 | $0.0726 | $0.0625 |
| 2020-10-30 | $0.0472300 | $0.0472500 | $0.0472500 | $0.0472300 |
| 2020-10-31 | $0.0632 | $0.0641 | $0.0657 | $0.0641 |
| 2020-11-01 | $0.0641 | $0.0639 | $0.0702 | $0.0639 |
| 2020-11-02 | $0.0639 | $0.0628 | $0.0639 | $0.0628 |
| 2020-11-03 | $0.0472500 | $0.0473700 | $0.0473700 | $0.0472500 |
| 2020-11-04 | $0.0649 | $0.0654 | $0.0680 | $0.0654 |
| 2020-11-05 | $0.0473700 | $0.0470500 | $0.0473700 | $0.0470500 |
| 2020-11-06 | $0.0470500 | $0.0950 | $0.0950 | $0.0470500 |
| 2020-11-07 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-08 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-09 | $0.0699 | $0.0715 | $0.0715 | $0.0692 |
| 2020-11-10 | $0.0950 | $0.0593 | $0.0950 | $0.0593 |
| 2020-11-11 | $0.0717 | $0.0707 | $0.0735 | $0.0707 |
| 2020-11-12 | $0.0593 | $0.0830 | $0.0830 | $0.0593 |
| 2020-11-13 | $0.0830 | $0.1064000 | $0.1115000 | $0.0633 |
| 2020-11-14 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1050000 |
| 2020-11-15 | $0.1064000 | $0.0810 | $0.1064000 | $0.0810 |
| 2020-11-16 | $0.0810 | $0.0761 | $0.1043000 | $0.0761 |
| 2020-11-17 | $0.0761 | $0.1139000 | $0.1160000 | $0.0761 |
| 2020-11-18 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1139000 |
| 2020-11-19 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-11-20 | $0.1170000 | $0.0562 | $0.1266000 | $0.0562 |
| 2020-11-21 | $0.1160000 | $0.0800 | $0.1160000 | $0.0800 |
| 2020-11-22 | $0.0800 | $0.0983 | $0.0983 | $0.0684 |
| 2020-11-23 | $0.0983 | $0.0980 | $0.0983 | $0.0936 |
| 2020-11-24 | $0.0816 | $0.0799 | $0.0851 | $0.0797 |
| 2020-11-25 | $0.0799 | $0.0777 | $0.0890 | $0.0777 |
| 2020-11-26 | $0.0980 | $0.0737 | $0.0980 | $0.0737 |
| 2020-11-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2020-11-28 | $0.0737 | $0.0825 | $0.0825 | $0.0737 |
| 2020-11-29 | $0.0843 | $0.0673 | $0.0865 | $0.0673 |
| 2020-11-30 | $0.0673 | $0.0658 | $0.0728 | $0.0658 |
| 2020-12-01 | $0.0825 | $0.0733 | $0.0825 | $0.0727 |
| 2020-12-02 | $0.0733 | $0.0750 | $0.0930 | $0.0710 |
| 2020-12-03 | $0.0750 | $0.0778 | $0.0999500 | $0.0699 |
| 2020-12-04 | $0.0770 | $0.0592 | $0.1028000 | $0.0373300 |
| 2020-12-05 | $0.0778 | $0.0783 | $0.0950 | $0.0778 |
| 2020-12-06 | $0.0783 | $0.1075000 | $0.1075000 | $0.0783 |
| 2020-12-07 | $0.1075000 | $0.0844 | $0.1177000 | $0.0844 |
| 2020-12-08 | $0.0959 | $0.0636 | $0.0916 | $0.0636 |
| 2020-12-09 | $0.0636 | $0.1002000 | $0.1002000 | $0.0631 |
| 2020-12-10 | $0.1002000 | $0.1150000 | $0.1150000 | $0.0838 |
| 2020-12-11 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1039000 |
| 2020-12-12 | $0.1136000 | $0.1097000 | $0.1185000 | $0.1097000 |
| 2020-12-13 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-12-14 | $0.1190000 | $0.0942 | $0.1289000 | $0.0942 |
| 2020-12-15 | $0.0942 | $0.1101000 | $0.1101000 | $0.0942 |
| 2020-12-16 | $0.1101000 | $0.1112000 | $0.1438000 | $0.1100000 |
| 2020-12-17 | $0.1112000 | $0.1153000 | $0.1306000 | $0.1106000 |
| 2020-12-18 | $0.1153000 | $0.1165000 | $0.1350000 | $0.1153000 |
| 2020-12-19 | $0.1165000 | $0.1168000 | $0.1612000 | $0.1165000 |
| 2020-12-20 | $0.1168000 | $0.1300000 | $0.1300000 | $0.1168000 |
| 2020-12-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-12-22 | $0.1300000 | $0.1812000 | $0.1900000 | $0.1200000 |
| 2020-12-23 | $0.1812000 | $0.1787000 | $0.1818000 | $0.1168000 |
| 2020-12-24 | $0.1787000 | $0.1000000 | $0.1787000 | $0.1000000 |
| 2020-12-25 | $0.1155000 | $0.1077000 | $0.1712000 | $0.1077000 |
| 2020-12-26 | $0.0850 | $0.1030000 | $0.1030000 | $0.0850 |
| 2020-12-27 | $0.1030000 | $0.1100000 | $0.1100000 | $0.1030000 |
| 2020-12-28 | $0.1100000 | $0.1050000 | $0.1500000 | $0.1002000 |
| 2020-12-29 | $0.1627000 | $0.1609000 | $0.1840000 | $0.1609000 |
| 2020-12-30 | $0.1243000 | $0.1103000 | $0.1498000 | $0.1103000 |
| 2020-12-31 | $0.1103000 | $0.1141000 | $0.1200000 | $0.1103000 |
| 2021-01-01 | $0.1141000 | $0.1050000 | $0.1144000 | $0.1050000 |
| 2021-01-02 | $0.1050000 | $0.1044000 | $0.1200000 | $0.1044000 |
| 2021-01-03 | $0.1044000 | $0.0900 | $0.1178000 | $0.0495000 |
| 2021-01-04 | $0.0900 | $0.1155000 | $0.1155000 | $0.0801 |
| 2021-01-05 | $0.1155000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2021-01-06 | $0.1107000 | $0.0955 | $0.1155000 | $0.0934 |
| 2021-01-07 | $0.0955 | $0.0763 | $0.1000000 | $0.0711 |
| 2021-01-08 | $0.0763 | $0.0813 | $0.1147000 | $0.0763 |
| 2021-01-09 | $0.0813 | $0.0816 | $0.1080000 | $0.0813 |
| 2021-01-10 | $0.0816 | $0.1100000 | $0.1278000 | $0.0816 |
| 2021-01-11 | $0.1100000 | $0.1011000 | $0.1156000 | $0.0786 |
| 2021-01-12 | $0.1011000 | $0.1041000 | $0.1041000 | $0.0865 |
| 2021-01-13 | $0.0998800 | $0.0921 | $0.1075000 | $0.0921 |
| 2021-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0952 |
| 2021-01-15 | $0.1166000 | $0.0811 | $0.1106000 | $0.0389300 |
| 2021-01-16 | $0.0850 | $0.0811 | $0.0836 | $0.0811 |
| 2021-01-17 | $0.0811 | $0.0814 | $0.0814 | $0.0806 |
| 2021-01-18 | $0.0814 | $0.0773 | $0.0831 | $0.0773 |
| 2021-01-19 | $0.0773 | $0.0762 | $0.1046000 | $0.0758 |
| 2021-01-20 | $0.0762 | $0.0767 | $0.0767 | $0.0753 |
| 2021-01-21 | $0.0767 | $0.0648 | $0.0666 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.1116000 | $0.1584000 | $0.0693 |
| 2021-01-23 | $0.1116000 | $0.1480000 | $0.1535000 | $0.1085000 |
| 2021-01-24 | $0.1480000 | $0.1472000 | $0.1488000 | $0.1472000 |
| 2021-01-25 | $0.1472000 | $0.1840000 | $0.1840000 | $0.1339000 |
| 2021-01-26 | $0.1840000 | $0.2715000 | $0.2715000 | $0.1853000 |
| 2021-01-27 | $0.2715000 | $0.2504000 | $0.2540000 | $0.1217000 |
| 2021-01-28 | $0.2504000 | $0.1361000 | $0.2752000 | $0.1361000 |
| 2021-01-29 | $0.1361000 | $0.1576000 | $0.1709000 | $0.1394000 |
| 2021-01-30 | $0.1576000 | $0.1579000 | $0.1613000 | $0.1579000 |
| 2021-01-31 | $0.1579000 | $0.1352000 | $0.1674000 | $0.1352000 |
| 2021-02-01 | $0.1352000 | $0.1382000 | $0.1744000 | $0.1341000 |
| 2021-02-02 | $0.1382000 | $0.1425000 | $0.1464000 | $0.1421000 |
| 2021-02-03 | $0.1425000 | $0.1507000 | $0.1793000 | $0.1507000 |
| 2021-02-04 | $0.1507000 | $0.2522000 | $0.3780000 | $0.1479000 |
| 2021-02-05 | $0.2522000 | $0.3004000 | $0.3908000 | $0.2613000 |
| 2021-02-06 | $0.3004000 | $0.2674000 | $0.3079000 | $0.2674000 |
| 2021-02-07 | $0.2674000 | $0.2495000 | $0.2911000 | $0.2371000 |
| 2021-02-08 | $0.2495000 | $0.2229000 | $0.2981000 | $0.2229000 |
| 2021-02-09 | $0.2229000 | $0.2335000 | $0.2795000 | $0.2232000 |
| 2021-02-10 | $0.2335000 | $0.2812000 | $0.2812000 | $0.2252000 |
| 2021-02-11 | $0.2812000 | $0.2640000 | $0.3591000 | $0.2640000 |
| 2021-02-12 | $0.2640000 | $0.2737000 | $0.2742000 | $0.2609000 |
| 2021-02-13 | $0.2737000 | $0.3532000 | $0.3532000 | $0.2682000 |
| 2021-02-14 | $0.3532000 | $0.2807000 | $0.3639000 | $0.2807000 |
| 2021-02-15 | $0.2807000 | $0.2752000 | $0.2766000 | $0.2694000 |
| 2021-02-16 | $0.2752000 | $0.2705000 | $0.3035000 | $0.2705000 |
| 2021-02-17 | $0.2705000 | $0.3891000 | $0.3969000 | $0.2869000 |
| 2021-02-18 | $0.3891000 | $0.3689000 | $0.3849000 | $0.3663000 |
| 2021-02-19 | $0.3689000 | $0.3999000 | $0.3999000 | $0.3971000 |
| 2021-02-20 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-02-21 | $0.3859000 | $0.3963000 | $0.3979000 | $0.3899000 |
| 2021-02-22 | $0.3963000 | $0.3641000 | $0.3698000 | $0.3641000 |
| 2021-02-23 | $0.3274000 | $0.2655000 | $0.2968000 | $0.2655000 |
| 2021-02-24 | $0.2655000 | $0.3526000 | $0.3526000 | $0.2562000 |
| 2021-02-25 | $0.3526000 | $0.3098000 | $0.3338000 | $0.2420000 |
| 2021-02-26 | $0.3098000 | $0.2779000 | $0.3048000 | $0.2779000 |
| 2021-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-28 | $0.2771000 | $0.2222000 | $0.2716000 | $0.2222000 |
| 2021-03-01 | $0.2222000 | $0.2606000 | $0.2819000 | $0.2258000 |
| 2021-03-02 | $0.2606000 | $0.2440000 | $0.2546000 | $0.2411000 |
| 2021-03-03 | $0.2440000 | $0.2373000 | $0.2535000 | $0.2373000 |
| 2021-03-04 | $0.2373000 | $0.2766000 | $0.2771000 | $0.2268000 |
| 2021-03-05 | $0.2766000 | $0.2370000 | $0.2829000 | $0.2263000 |
| 2021-03-06 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2371000 |
| 2021-03-07 | $0.2376000 | $0.2778000 | $0.2956000 | $0.2248000 |
| 2021-03-08 | $0.2778000 | $0.3144000 | $0.3144000 | $0.2715000 |
| 2021-03-09 | $0.3144000 | $0.2785000 | $0.4630000 | $0.2494000 |
| 2021-03-10 | $0.2785000 | $0.3359000 | $0.3359000 | $0.2834000 |
| 2021-03-11 | $0.3359000 | $0.2220000 | $0.3474000 | $0.2139000 |
| 2021-03-12 | $0.2220000 | $0.2348000 | $0.2348000 | $0.2199000 |
| 2021-03-13 | $0.2348000 | $0.2441000 | $0.2533000 | $0.2331000 |
| 2021-03-14 | $0.2441000 | $0.2354000 | $0.2360000 | $0.2354000 |
| 2021-03-15 | $0.2354000 | $0.2243000 | $0.2243000 | $0.2143000 |
| 2021-03-16 | $0.2204000 | $0.2214000 | $0.2217000 | $0.2170000 |
| 2021-03-17 | $0.2231000 | $0.2244000 | $0.2409000 | $0.2244000 |
| 2021-03-18 | $0.2244000 | $0.2675000 | $0.2778000 | $0.2144000 |
| 2021-03-19 | $0.2675000 | $0.2189000 | $0.2694000 | $0.2189000 |
| 2021-03-20 | $0.2189000 | $0.2696000 | $0.3370000 | $0.2190000 |
| 2021-03-21 | $0.2696000 | $0.2421000 | $0.3161000 | $0.2421000 |
| 2021-03-22 | $0.2421000 | $0.2407000 | $0.2867000 | $0.1947000 |
| 2021-03-23 | $0.2407000 | $0.2152000 | $0.2419000 | $0.2082000 |
| 2021-03-24 | $0.2152000 | $0.2118000 | $0.2599000 | $0.2071000 |
| 2021-03-25 | $0.2103000 | $0.2200000 | $0.2200000 | $0.2108000 |
| 2021-03-26 | $0.2151000 | $0.2758000 | $0.3034000 | $0.2307000 |
| 2021-03-27 | $0.2758000 | $0.2737000 | $0.3017000 | $0.2519000 |
| 2021-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-29 | $0.2557000 | $0.1692000 | $0.3034000 | $0.1692000 |
| 2021-03-30 | $0.2662000 | $0.3680000 | $0.3938000 | $0.2716000 |
| 2021-03-31 | $0.3680000 | $0.5297000 | $0.5985000 | $0.3680000 |
| 2021-04-01 | $0.5297000 | $0.5427000 | $0.6214000 | $0.5092000 |
| 2021-04-02 | $0.5427000 | $0.4501000 | $0.5580000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.5285000 | $0.5325000 | $0.3733000 |
| 2021-04-04 | $0.5285000 | $0.4203000 | $0.5391000 | $0.4203000 |
| 2021-04-05 | $0.4203000 | $0.4127000 | $0.4268000 | $0.4032000 |
| 2021-04-06 | $0.4127000 | $0.4560000 | $0.4560000 | $0.3916000 |
| 2021-04-07 | $0.4560000 | $0.3783000 | $0.4608000 | $0.3744000 |
| Par | Menjava |
|---|---|
| AUC/BTC | bitfinex |
| AUC/ETH | bitfinex |
| AUC/USD | bitfinex |
| AUC/BTC | coinbene |
| AUC/ETH | ethermium |
| AUC/BTC | ethfinex |
| AUC/ETH | ethfinex |
| AUC/USD | ethfinex |
| AUC/BTC | hitbtc |
| AUC/ETH | hitbtc |
| AUC/ETH | idex |
| AUC/KRW | probit |
Opis
Opis
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
| Polno ime | Auctus (AUC) |
|---|---|
| Začetni datum | 2017-01-08 |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://auctus.org/ |
| @AuctusProject | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
| ICO status | Upcoming |
|---|---|
| Dobava žetonov | 80000000 |
| Začetni datum | 2018-03-27 |
| Končni datum | 2018-03-31 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.0005 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | LLC |
| ICO pristojnost | British Virgin Islands |
| Pravni svetovalci | N/A |
| Blog | https://blog.auctus.org/ |
| Bela knjiga | https://dl.auctus.org/Auctus_Whitepaper.pdf |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.