MIX
MixMarvel Ряд 3214
Веб-сайт
Twitter
9,710,000,000 MIX
Купить / продать
Получить кошелек
MixMarvel
MixMarvel Цена $0.00
$0.00
MixMarvel 24h Vol
$13,223
$13,223
MixMarvel Рейтинг Рынка $35,717
$35,717
24ч
6,650,745 BTC 1 H
0.55 %
24 H
1.44 %
7 d
0.89 %
сегодня MixMarvel цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00201187
BTC. Всего 9,710,000,000 MIX в настоящее время распространяются на рынке. MixMarvel цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MixMarvel торгуется на Crypto Exchanges. Получить MixMarvel's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MixMarvel
символ
MIX
алгоритм
ETH Token
BTC цена
0.00201187 BTC
BTC рынок
17,964,505 BTC
BTC 24h Vol
6,650,745 BTC
Все добыденные монеты
9,710,000,000 MIX
1h
0.55 %
24h
1.44 %
7d
0.89 %
Twitter
Веб-сайт
Share MixMarvel цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-06 | $0.0864 | $0.0521 | $0.0864 | $0.0521 |
| 2019-07-07 | $0.0521 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-08 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-09 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2019-07-10 | $0.0557 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-11 | $0.0522 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-07-12 | $0.0486100 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-07-13 | $0.0498500 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-07-14 | $0.0486800 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2019-07-15 | $0.0409300 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-07-16 | $0.0412900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-07-17 | $0.0359700 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-07-18 | $0.0382400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-07-19 | $0.0409200 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-07-20 | $0.0400500 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-07-21 | $0.0414000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-07-22 | $0.0408000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-07-23 | $0.0393200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-07-24 | $0.0384100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-07-25 | $0.0392200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-07-26 | $0.0397100 | $0.0608 | $0.0608 | $0.0396800 |
| 2019-07-27 | $0.0608 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-28 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-29 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-30 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-31 | $0.0582 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-01 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-02 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-03 | $0.0604 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-04 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-05 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-06 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2019-08-07 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-08-08 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-09 | $0.0613 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-10 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-11 | $0.0572 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-12 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-13 | $0.0586 | $0.0554 | $0.0578 | $0.0531 |
| 2019-08-14 | $0.0554 | $0.0545 | $0.0553 | $0.0494400 |
| 2019-08-15 | $0.0545 | $0.0535 | $0.0557 | $0.0520 |
| 2019-08-16 | $0.0535 | $0.0496000 | $0.0535 | $0.0495600 |
| 2019-08-17 | $0.0496000 | $0.0510 | $0.0515 | $0.0496200 |
| 2019-08-18 | $0.0510 | $0.0501 | $0.0535 | $0.0501 |
| 2019-08-19 | $0.0501 | $0.0524 | $0.0559 | $0.0519 |
| 2019-08-20 | $0.0524 | $0.0524 | $0.0552 | $0.0498500 |
| 2019-08-21 | $0.0524 | $0.0533 | $0.0558 | $0.0495300 |
| 2019-08-22 | $0.0533 | $0.0515 | $0.0554 | $0.0512 |
| 2019-08-23 | $0.0515 | $0.0530 | $0.0544 | $0.0520 |
| 2019-08-24 | $0.0530 | $0.0524 | $0.0530 | $0.0514 |
| 2019-08-25 | $0.0524 | $0.0517 | $0.0520 | $0.0490700 |
| 2019-08-26 | $0.0517 | $0.0514 | $0.0523 | $0.0507 |
| 2019-08-27 | $0.0514 | $0.0520 | $0.0522 | $0.0499600 |
| 2019-08-28 | $0.0520 | $0.0494600 | $0.0519 | $0.0458600 |
| 2019-08-29 | $0.0494600 | $0.0508 | $0.0549 | $0.0477600 |
| 2019-08-30 | $0.0508 | $0.0493400 | $0.0507 | $0.0490400 |
| 2019-08-31 | $0.0493400 | $0.0492000 | $0.0517 | $0.0492000 |
| 2019-09-01 | $0.0492000 | $0.0495700 | $0.0499200 | $0.0485500 |
| 2019-09-02 | $0.0495700 | $0.0489100 | $0.0522 | $0.0488400 |
| 2019-09-03 | $0.0489100 | $0.0503 | $0.0520 | $0.0482400 |
| 2019-09-04 | $0.0503 | $0.0511 | $0.0513 | $0.0486400 |
| 2019-09-05 | $0.0511 | $0.0513 | $0.0519 | $0.0501 |
| 2019-09-06 | $0.0513 | $0.0548 | $0.0572 | $0.0487900 |
| 2019-09-07 | $0.0548 | $0.0539 | $0.0590 | $0.0531 |
| 2019-09-08 | $0.0539 | $0.0555 | $0.0569 | $0.0524 |
| 2019-09-09 | $0.0555 | $0.0560 | $0.0564 | $0.0535 |
| 2019-09-10 | $0.0560 | $0.0554 | $0.0567 | $0.0537 |
| 2019-09-11 | $0.0554 | $0.0570 | $0.0586 | $0.0542 |
| 2019-09-12 | $0.0570 | $0.0587 | $0.0595 | $0.0573 |
| 2019-09-13 | $0.0587 | $0.0574 | $0.0591 | $0.0571 |
| 2019-09-14 | $0.0574 | $0.0648 | $0.0768 | $0.0594 |
| 2019-09-15 | $0.0648 | $0.0660 | $0.0734 | $0.0583 |
| 2019-09-16 | $0.0660 | $0.0671 | $0.0739 | $0.0637 |
| 2019-09-17 | $0.0671 | $0.0638 | $0.0739 | $0.0629 |
| 2019-09-18 | $0.0638 | $0.0827 | $0.0828 | $0.0611 |
| 2019-09-19 | $0.0827 | $0.0758 | $0.0948 | $0.0725 |
| 2019-09-20 | $0.0758 | $0.0844 | $0.0850 | $0.0720 |
| 2019-09-21 | $0.0844 | $0.0789 | $0.0857 | $0.0762 |
| 2019-09-22 | $0.0789 | $0.0772 | $0.0805 | $0.0755 |
| 2019-09-23 | $0.0772 | $0.0730 | $0.0751 | $0.0708 |
| 2019-09-24 | $0.0730 | $0.0547 | $0.0659 | $0.0483800 |
| 2019-09-25 | $0.0547 | $0.0544 | $0.0585 | $0.0485600 |
| 2019-09-26 | $0.0544 | $0.0446200 | $0.0543 | $0.0436900 |
| 2019-09-27 | $0.0446200 | $0.0437200 | $0.0473500 | $0.0431300 |
| 2019-09-28 | $0.0437200 | $0.0456900 | $0.0463600 | $0.0436600 |
| 2019-09-29 | $0.0456900 | $0.0409600 | $0.0459200 | $0.0346000 |
| 2019-09-30 | $0.0409600 | $0.0401200 | $0.0439700 | $0.0361500 |
| 2019-10-01 | $0.0401200 | $0.0354700 | $0.0390400 | $0.0344300 |
| 2019-10-02 | $0.0354700 | $0.0432700 | $0.0480500 | $0.0363700 |
| 2019-10-03 | $0.0432700 | $0.0383100 | $0.0418700 | $0.0378700 |
| 2019-10-04 | $0.0383100 | $0.0363300 | $0.0426800 | $0.0362600 |
| 2019-10-05 | $0.0363300 | $0.0365800 | $0.0392200 | $0.0358400 |
| 2019-10-06 | $0.0365800 | $0.0363800 | $0.0379500 | $0.0346600 |
| 2019-10-07 | $0.0363800 | $0.0368700 | $0.0395800 | $0.0367300 |
| 2019-10-08 | $0.0368700 | $0.0362900 | $0.0381000 | $0.0359600 |
| 2019-10-09 | $0.0362900 | $0.0335200 | $0.0390500 | $0.0333100 |
| 2019-10-10 | $0.0335200 | $0.0285900 | $0.0336300 | $0.0262900 |
| 2019-10-11 | $0.0285900 | $0.0240100 | $0.0274700 | $0.0234100 |
| 2019-10-12 | $0.0240100 | $0.0214800 | $0.0259000 | $0.0198100 |
| 2019-10-13 | $0.0214800 | $0.0213500 | $0.0217600 | $0.0208900 |
| 2019-10-14 | $0.0213500 | $0.0192200 | $0.0222300 | $0.0176500 |
| 2019-10-15 | $0.0192200 | $0.0162500 | $0.0186300 | $0.0154700 |
| 2019-10-16 | $0.0162500 | $0.0136000 | $0.0159600 | $0.0131600 |
| 2019-10-17 | $0.0136000 | $0.0122100 | $0.0142200 | $0.0110400 |
| 2019-10-18 | $0.0122100 | $0.0127000 | $0.0142400 | $0.0102600 |
| 2019-10-19 | $0.0127000 | $0.0124600 | $0.0126300 | $0.0102600 |
| 2019-10-20 | $0.0124600 | $0.008247 | $0.0127100 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.007859 | $0.0155300 | $0.006968 |
| 2019-10-22 | $0.007859 | $0.008582 | $0.008582 | $0.007724 |
| 2019-10-23 | $0.008582 | $0.007225 | $0.008136 | $0.007225 |
| 2019-10-24 | $0.007192 | $0.006684 | $0.007119 | $0.006201 |
| 2019-10-25 | $0.006684 | $0.007617 | $0.007617 | $0.007544 |
| 2019-10-26 | $0.007617 | $0.008936 | $0.008936 | $0.007134 |
| 2019-10-27 | $0.008936 | $0.009143 | $0.009143 | $0.009143 |
| 2019-10-28 | $0.009143 | $0.009032 | $0.009032 | $0.009032 |
| 2019-10-29 | $0.009032 | $0.006804 | $0.009479 | $0.006804 |
| 2019-10-30 | $0.006804 | $0.007047 | $0.007121 | $0.006533 |
| 2019-10-31 | $0.007047 | $0.007011 | $0.007011 | $0.007011 |
| 2019-11-01 | $0.007011 | $0.0114100 | $0.0114100 | $0.007043 |
| 2019-11-02 | $0.0114100 | $0.0146400 | $0.0150800 | $0.0114100 |
| 2019-11-03 | $0.0146400 | $0.0145200 | $0.0149500 | $0.0145200 |
| 2019-11-04 | $0.0145200 | $0.008579 | $0.0148800 | $0.008579 |
| 2019-11-05 | $0.008579 | $0.008692 | $0.008692 | $0.008692 |
| 2019-11-06 | $0.008692 | $0.0156800 | $0.0156800 | $0.008797 |
| 2019-11-07 | $0.0156800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-11-08 | $0.0153000 | $0.006435 | $0.0151100 | $0.005902 |
| 2019-11-09 | $0.006435 | $0.006479 | $0.006479 | $0.006479 |
| 2019-11-10 | $0.006479 | $0.006606 | $0.006625 | $0.006606 |
| 2019-11-11 | $0.006606 | $0.005677 | $0.006453 | $0.005677 |
| 2019-11-12 | $0.005677 | $0.006342 | $0.006342 | $0.005744 |
| 2019-11-13 | $0.006342 | $0.0150100 | $0.0150100 | $0.005455 |
| 2019-11-14 | $0.0150100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-15 | $0.0147400 | $0.0037270 | $0.0143700 | $0.0037270 |
| 2019-11-16 | $0.0037270 | $0.0039440 | $0.0039440 | $0.0037800 |
| 2019-11-17 | $0.0039440 | $0.0146300 | $0.0146300 | $0.0039790 |
| 2019-11-18 | $0.0146300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-11-19 | $0.0141500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-20 | $0.0139700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-11-21 | $0.0138700 | $0.0119800 | $0.0128000 | $0.0119800 |
| 2019-11-22 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-23 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-11-24 | $0.0113200 | $0.0029210 | $0.0104300 | $0.0029210 |
| 2019-11-25 | $0.0029210 | $0.0027200 | $0.0030410 | $0.0027200 |
| 2019-11-26 | $0.0027200 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-11-27 | $0.0027530 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-11-28 | $0.0028470 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-11-29 | $0.0028140 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-11-30 | $0.0028820 | $0.0030440 | $0.0030440 | $0.0028310 |
| 2019-12-01 | $0.0030440 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-03 | $0.0029870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-12-04 | $0.0029550 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-12-05 | $0.0029150 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-12-06 | $0.0029660 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-12-07 | $0.0029810 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-12-08 | $0.0029560 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-12-09 | $0.0030210 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-12-10 | $0.0029540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-11 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-12 | $0.0028720 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-12-13 | $0.0029010 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-12-14 | $0.0028990 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-12-15 | $0.0028440 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-16 | $0.0028550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-17 | $0.0026540 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-18 | $0.0024420 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-12-19 | $0.0026610 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-12-20 | $0.0025660 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-12-21 | $0.0025720 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-12-22 | $0.0025500 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-23 | $0.0026510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-12-24 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-25 | $0.0025600 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-12-26 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-12-27 | $0.0025150 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-12-28 | $0.0025300 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-30 | $0.0026910 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-12-31 | $0.0026280 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-01-01 | $0.0025780 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-01-02 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-01-03 | $0.0025440 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-04 | $0.0026850 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-07 | $0.0028860 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-01-08 | $0.0028640 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-01-09 | $0.0028130 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-10 | $0.0027580 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-01-11 | $0.0028980 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-12 | $0.0028540 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-13 | $0.0029310 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-14 | $0.0028740 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-01-15 | $0.0033170 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-01-16 | $0.0033240 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-01-17 | $0.0032820 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-01-18 | $0.0033950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-01-19 | $0.0034800 | $0.0024710 | $0.0033390 | $0.0024710 |
| 2020-01-20 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-01-21 | $0.0024680 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-22 | $0.0025070 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-01-23 | $0.0024830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-01-24 | $0.0024070 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-25 | $0.0024040 | $0.0024210 | $0.0024210 | $0.0018760 |
| 2020-01-26 | $0.0024210 | $0.0020460 | $0.0025330 | $0.0020460 |
| 2020-01-27 | $0.0020460 | $0.0024980 | $0.0024980 | $0.0020730 |
| 2020-01-28 | $0.0024980 | $0.0020420 | $0.0025870 | $0.0020420 |
| 2020-01-29 | $0.0020420 | $0.0022740 | $0.0022740 | $0.0020130 |
| 2020-01-30 | $0.0022740 | $0.0024530 | $0.0027300 | $0.0023610 |
| 2020-01-31 | $0.0024530 | $0.0023550 | $0.0023910 | $0.0023550 |
| 2020-02-01 | $0.0023550 | $0.0023880 | $0.0024240 | $0.0023880 |
| 2020-02-02 | $0.0023880 | $0.0024300 | $0.0024490 | $0.0024300 |
| 2020-02-03 | $0.0024300 | $0.0023910 | $0.0024480 | $0.0023910 |
| 2020-02-04 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-02-05 | $0.0023740 | $0.0026090 | $0.0026500 | $0.0025690 |
| 2020-02-06 | $0.0026090 | $0.0025970 | $0.0027250 | $0.0025970 |
| 2020-02-07 | $0.0025970 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-02-08 | $0.0027220 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-02-09 | $0.0027230 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-02-10 | $0.0027890 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-02-11 | $0.0027220 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-12 | $0.0029010 | $0.0035930 | $0.0035930 | $0.0029810 |
| 2020-02-13 | $0.0035930 | $0.0030350 | $0.0036260 | $0.0024440 |
| 2020-02-14 | $0.0030350 | $0.0032010 | $0.0034580 | $0.0031720 |
| 2020-02-15 | $0.0032010 | $0.0029660 | $0.0030190 | $0.0029660 |
| 2020-02-16 | $0.0029660 | $0.0020750 | $0.0029060 | $0.0020750 |
| 2020-02-17 | $0.0020750 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-02-18 | $0.0021450 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-02-19 | $0.0022630 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-20 | $0.0020700 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-02-21 | $0.0020620 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-02-22 | $0.0021250 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-02-23 | $0.0020980 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-02-24 | $0.0022050 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-02-25 | $0.0021260 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-02-26 | $0.0019750 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-02-27 | $0.0017900 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-02-28 | $0.0018210 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-02-29 | $0.0018200 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-03-01 | $0.0017410 | $0.0016130 | $0.0017440 | $0.0016130 |
| 2020-03-02 | $0.0017660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-03-03 | $0.0018800 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-03-04 | $0.0018130 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-03-05 | $0.0018200 | $0.0030870 | $0.0038190 | $0.0018520 |
| 2020-03-06 | $0.0030870 | $0.0026050 | $0.0033180 | $0.0026050 |
| 2020-03-07 | $0.0026050 | $0.0024020 | $0.0025200 | $0.0024020 |
| 2020-03-08 | $0.0024020 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-03-09 | $0.0020170 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-10 | $0.0020510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-03-11 | $0.0020260 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-12 | $0.0019680 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-03-13 | $0.0011090 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-03-14 | $0.0013680 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-03-15 | $0.0012380 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-03-16 | $0.0012480 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-03-17 | $0.0011240 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-18 | $0.0011750 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-03-19 | $0.0011980 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-03-20 | $0.0013810 | $0.0013340 | $0.0030680 | $0.0006670 |
| 2020-03-21 | $0.0013340 | $0.0008360 | $0.0013270 | $0.0008100 |
| 2020-03-22 | $0.0008360 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-03-23 | $0.0007710 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-24 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-03-25 | $0.0008760 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-03-26 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-03-27 | $0.0008760 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-03-28 | $0.0008280 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-03-29 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-03-30 | $0.0007850 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-03-31 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-04-01 | $0.0008390 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-02 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-03 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-04 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-04-05 | $0.0009100 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-06 | $0.0009000 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-04-07 | $0.0010810 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-08 | $0.0010370 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-04-09 | $0.0010920 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-10 | $0.0010700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-04-11 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-04-14 | $0.0009880 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-15 | $0.0009990 | $0.0012380 | $0.0012380 | $0.0009630 |
| 2020-04-16 | $0.0012380 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-04-17 | $0.0013980 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-04-18 | $0.0013850 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-04-19 | $0.0015210 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-04-20 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-04-21 | $0.0013820 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-04-22 | $0.0013850 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-04-23 | $0.0014830 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-04-24 | $0.0015040 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-04-25 | $0.0015200 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-04-26 | $0.0015750 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-04-27 | $0.0016020 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-04-28 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-04-29 | $0.0015950 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-04-30 | $0.0017460 | $0.0016910 | $0.0016910 | $0.0016710 |
| 2020-05-01 | $0.0016910 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-05-02 | $0.0017380 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-05-03 | $0.0017560 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-05-04 | $0.0017220 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-05-05 | $0.0016970 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-05-06 | $0.0016850 | $0.0018320 | $0.0018320 | $0.0012740 |
| 2020-05-07 | $0.0018320 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-08 | $0.0019540 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-09 | $0.0019460 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-05-10 | $0.0019330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-05-11 | $0.0017280 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-05-12 | $0.0017100 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-13 | $0.0017470 | $0.0016790 | $0.0018390 | $0.0016790 |
| 2020-05-14 | $0.0016790 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-05-15 | $0.0017080 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-05-16 | $0.0016350 | $0.0025060 | $0.0025060 | $0.0016840 |
| 2020-05-17 | $0.0025060 | $0.0019040 | $0.0025870 | $0.0018630 |
| 2020-05-18 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-05-19 | $0.0019760 | $0.0018460 | $0.0019750 | $0.0018460 |
| 2020-05-20 | $0.0018460 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-05-21 | $0.0018050 | $0.0016880 | $0.0017270 | $0.0016880 |
| 2020-05-22 | $0.0016880 | $0.0018240 | $0.0018240 | $0.0017620 |
| 2020-05-23 | $0.0018240 | $0.0017980 | $0.0026460 | $0.0017780 |
| 2020-05-24 | $0.0017980 | $0.0020180 | $0.0026570 | $0.0016980 |
| 2020-05-25 | $0.0020180 | $0.0023060 | $0.0023270 | $0.0020610 |
| 2020-05-26 | $0.0023060 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-05-27 | $0.0022720 | $0.005479 | $0.006250 | $0.0023540 |
| 2020-05-28 | $0.005479 | $0.0049130 | $0.005794 | $0.0039430 |
| 2020-05-29 | $0.0049130 | $0.0031980 | $0.0049180 | $0.0030880 |
| 2020-05-30 | $0.0031980 | $0.0027770 | $0.0036290 | $0.0027770 |
| 2020-05-31 | $0.0027770 | $0.0028730 | $0.0028730 | $0.0026420 |
| 2020-06-01 | $0.0028730 | $0.0028050 | $0.0030780 | $0.0028050 |
| 2020-06-02 | $0.0028050 | $0.0030920 | $0.0030920 | $0.0026870 |
| 2020-06-03 | $0.0030920 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-06-04 | $0.0031790 | $0.0036020 | $0.0036020 | $0.0031640 |
| 2020-06-05 | $0.0036020 | $0.0036250 | $0.0036250 | $0.0035050 |
| 2020-06-06 | $0.0036250 | $0.0039220 | $0.0039220 | $0.0036550 |
| 2020-06-07 | $0.0039220 | $0.0038430 | $0.0039650 | $0.0038430 |
| 2020-06-08 | $0.0038430 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-06-09 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-06-10 | $0.0038310 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-06-11 | $0.0038940 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-06-12 | $0.0036140 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2020-06-13 | $0.0037290 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-06-14 | $0.0037400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-06-15 | $0.0036360 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-06-16 | $0.0036260 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-06-17 | $0.0036950 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-06-18 | $0.0036700 | $0.0033300 | $0.0039770 | $0.0033070 |
| 2020-06-19 | $0.0033300 | $0.0034760 | $0.0034760 | $0.0032930 |
| 2020-06-20 | $0.0034760 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-06-21 | $0.0034790 | $0.0035090 | $0.0035090 | $0.0034630 |
| 2020-06-22 | $0.0035090 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-06-23 | $0.0037470 | $0.0035500 | $0.0037450 | $0.0035500 |
| 2020-06-24 | $0.0035500 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-06-25 | $0.0034250 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-06-26 | $0.0033920 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-06-27 | $0.0033500 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-06-28 | $0.0032240 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-06-29 | $0.0032850 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-06-30 | $0.0033270 | $0.0036090 | $0.0038800 | $0.0032930 |
| 2020-07-01 | $0.0036090 | $0.0039510 | $0.0042050 | $0.0036970 |
| 2020-07-02 | $0.0039510 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-07-03 | $0.0038730 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-07-04 | $0.0038500 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-07-05 | $0.0039220 | $0.0041050 | $0.0041050 | $0.0038990 |
| 2020-07-06 | $0.0041050 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-07-07 | $0.0043520 | $0.005673 | $0.005673 | $0.0043080 |
| 2020-07-08 | $0.005673 | $0.005857 | $0.005857 | $0.005857 |
| 2020-07-09 | $0.005857 | $0.005737 | $0.005737 | $0.005737 |
| 2020-07-10 | $0.005737 | $0.005717 | $0.005717 | $0.005717 |
| 2020-07-11 | $0.005717 | $0.0038040 | $0.005670 | $0.0037800 |
| 2020-07-12 | $0.0038040 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2020-07-13 | $0.0038610 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-07-14 | $0.0038090 | $0.0044000 | $0.0044000 | $0.0038230 |
| 2020-07-15 | $0.0044000 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-07-16 | $0.0043630 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-07-17 | $0.0042750 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-07-18 | $0.0042600 | $0.0044100 | $0.005094 | $0.0043160 |
| 2020-07-19 | $0.0044100 | $0.0044970 | $0.005239 | $0.0044490 |
| 2020-07-20 | $0.0044970 | $0.0045110 | $0.0045580 | $0.0044400 |
| 2020-07-21 | $0.0045110 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2020-07-22 | $0.0046960 | $0.0047310 | $0.005049 | $0.0047310 |
| 2020-07-23 | $0.0047310 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-07-24 | $0.0049340 | $0.005005 | $0.005005 | $0.005005 |
| 2020-07-25 | $0.005005 | $0.005471 | $0.005471 | $0.005471 |
| 2020-07-26 | $0.005471 | $0.005575 | $0.005575 | $0.005575 |
| 2020-07-27 | $0.005575 | $0.005771 | $0.005771 | $0.005771 |
| 2020-07-28 | $0.005771 | $0.005683 | $0.005683 | $0.005683 |
| 2020-07-29 | $0.005683 | $0.0026730 | $0.005697 | $0.0026730 |
| 2020-07-30 | $0.0026730 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-07-31 | $0.0028160 | $0.0037460 | $0.0040580 | $0.0029130 |
| 2020-08-01 | $0.0037460 | $0.0041070 | $0.0042620 | $0.0041070 |
| 2020-08-02 | $0.0041070 | $0.0035330 | $0.0039420 | $0.0033470 |
| 2020-08-03 | $0.0035330 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-08-04 | $0.0036680 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-08-05 | $0.0037030 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-08-06 | $0.0038110 | $0.0036740 | $0.0037530 | $0.0036740 |
| 2020-08-07 | $0.0036740 | $0.0036060 | $0.0036060 | $0.0035300 |
| 2020-08-08 | $0.0036060 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2020-08-09 | $0.0037770 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-08-10 | $0.0037080 | $0.0037210 | $0.0037600 | $0.0037210 |
| 2020-08-11 | $0.0037210 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-08-12 | $0.0035620 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-08-13 | $0.0036400 | $0.0037820 | $0.0039950 | $0.0037820 |
| 2020-08-14 | $0.0037820 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-08-15 | $0.0039030 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-08-16 | $0.0038500 | $0.0037310 | $0.0038610 | $0.0037310 |
| 2020-08-17 | $0.0037310 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-08-18 | $0.0037090 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-08-19 | $0.0036320 | $0.0034670 | $0.0035080 | $0.0034670 |
| 2020-08-20 | $0.0034670 | $0.0031200 | $0.0035360 | $0.0031200 |
| 2020-08-21 | $0.0031200 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-08-22 | $0.0029100 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-08-23 | $0.0029660 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-08-24 | $0.0029300 | $0.0037130 | $0.0038350 | $0.0030600 |
| 2020-08-25 | $0.0037130 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-08-26 | $0.0034880 | $0.0038600 | $0.0038600 | $0.0035130 |
| 2020-08-27 | $0.0038600 | $0.0036020 | $0.0038320 | $0.0036020 |
| 2020-08-28 | $0.0036020 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-08-29 | $0.0037180 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-08-30 | $0.0037490 | $0.0044620 | $0.0044620 | $0.0040330 |
| 2020-08-31 | $0.0044620 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-09-01 | $0.0045150 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-09-02 | $0.0049480 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-09-03 | $0.0045740 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-04 | $0.0039780 | $0.0033190 | $0.0040130 | $0.0033190 |
| 2020-09-05 | $0.0033190 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-06 | $0.0028830 | $0.0034920 | $0.0035970 | $0.0030330 |
| 2020-09-07 | $0.0034920 | $0.0032890 | $0.0035020 | $0.0032890 |
| 2020-09-08 | $0.0032890 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-09-09 | $0.0031380 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-09-10 | $0.0032660 | $0.0033130 | $0.0034230 | $0.0032760 |
| 2020-09-11 | $0.0033130 | $0.0036280 | $0.0036280 | $0.0033290 |
| 2020-09-12 | $0.0036280 | $0.0031030 | $0.0037620 | $0.0031030 |
| 2020-09-13 | $0.0031030 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-09-14 | $0.0029310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-09-15 | $0.0030180 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-09-16 | $0.0029140 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-09-17 | $0.0029220 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-09-18 | $0.0031160 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-09-19 | $0.0030770 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-09-20 | $0.0030830 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-09-21 | $0.0029680 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-22 | $0.0027220 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-09-23 | $0.0027540 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-09-24 | $0.0025620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-25 | $0.0027930 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-09-26 | $0.0028160 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-09-27 | $0.0028340 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-09-28 | $0.0028610 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-09-29 | $0.0028320 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-09-30 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-10-01 | $0.0028790 | $0.0033540 | $0.0033540 | $0.0028250 |
| 2020-10-02 | $0.0033540 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-10-03 | $0.0032850 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-04 | $0.0032900 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-10-05 | $0.0033500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-10-06 | $0.0033610 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-10-07 | $0.0032380 | $0.0030770 | $0.0032480 | $0.0029400 |
| 2020-10-08 | $0.0030770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-10-09 | $0.0031610 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-10-10 | $0.0032890 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-10-11 | $0.0033380 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-10-12 | $0.0033700 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-13 | $0.0034820 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-10-14 | $0.0034330 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-10-15 | $0.0034110 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-10-16 | $0.0034000 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-17 | $0.0032900 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-10-18 | $0.0033170 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-10-19 | $0.0034060 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-20 | $0.0034150 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-10-21 | $0.0033190 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-10-22 | $0.0035230 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-10-23 | $0.0037310 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-10-24 | $0.0036860 | $0.0028880 | $0.0037130 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-10-26 | $0.0028440 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-10-27 | $0.0027520 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-10-28 | $0.0028260 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-10-29 | $0.0027210 | $0.0023640 | $0.0027130 | $0.0023640 |
| 2020-10-30 | $0.0023640 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-10-31 | $0.0023350 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-11-01 | $0.0023590 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-11-02 | $0.0024190 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-11-03 | $0.0023400 | $0.0020570 | $0.0023680 | $0.0020570 |
| 2020-11-04 | $0.0020570 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-05 | $0.0021340 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-11-06 | $0.0022100 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-11-07 | $0.0024180 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-11-08 | $0.0023100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-11-09 | $0.0024100 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-11-10 | $0.0023560 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-11 | $0.0023900 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2020-11-12 | $0.0024590 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-11-13 | $0.0024530 | $0.0023840 | $0.0025270 | $0.0023840 |
| 2020-11-14 | $0.0023840 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-11-15 | $0.0023050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-11-16 | $0.0022430 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-11-17 | $0.0023030 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-18 | $0.0024140 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-11-19 | $0.0023940 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-11-20 | $0.0023590 | $0.0024500 | $0.0025520 | $0.0024500 |
| 2020-11-21 | $0.0024500 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-11-22 | $0.0026510 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-11-23 | $0.0026880 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-24 | $0.0029240 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-11-25 | $0.0029040 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-11-26 | $0.0027330 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-11-27 | $0.0024970 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-28 | $0.0024900 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-11-29 | $0.0025820 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-30 | $0.0027650 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-12-01 | $0.0029570 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-12-02 | $0.0028140 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-12-03 | $0.0028720 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-12-04 | $0.0029590 | $0.0033610 | $0.0033610 | $0.0027250 |
| 2020-12-05 | $0.0033610 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-12-06 | $0.0035350 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-12-07 | $0.0035650 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-12-08 | $0.0035020 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-09 | $0.0032850 | $0.0024540 | $0.0033950 | $0.0024540 |
| 2020-12-10 | $0.0024540 | $0.0024120 | $0.0024120 | $0.0022610 |
| 2020-12-11 | $0.0024120 | $0.0024760 | $0.0026550 | $0.0021770 |
| 2020-12-12 | $0.0024760 | $0.0023750 | $0.0028190 | $0.0021590 |
| 2020-12-13 | $0.0023750 | $0.0025930 | $0.0026700 | $0.0023630 |
| 2020-12-14 | $0.0025930 | $0.0025330 | $0.0026090 | $0.0023450 |
| 2020-12-15 | $0.0025330 | $0.0025100 | $0.0026690 | $0.0024630 |
| 2020-12-16 | $0.0025100 | $0.0024620 | $0.0029080 | $0.0024360 |
| 2020-12-17 | $0.0024620 | $0.0024500 | $0.0025470 | $0.0021870 |
| 2020-12-18 | $0.0024500 | $0.0024350 | $0.0025660 | $0.0023300 |
| 2020-12-19 | $0.0024350 | $0.0023650 | $0.0024960 | $0.0022530 |
| 2020-12-20 | $0.0023650 | $0.0024250 | $0.0024890 | $0.0021950 |
| 2020-12-21 | $0.0024250 | $0.0023040 | $0.0024130 | $0.0022130 |
| 2020-12-22 | $0.0023040 | $0.0023390 | $0.0025490 | $0.0023130 |
| 2020-12-23 | $0.0023390 | $0.0018200 | $0.0022300 | $0.0018200 |
| 2020-12-24 | $0.0018200 | $0.0019660 | $0.0020760 | $0.0018310 |
| 2020-12-25 | $0.0019660 | $0.0020690 | $0.0021440 | $0.0019620 |
| 2020-12-26 | $0.0020690 | $0.0020550 | $0.0021690 | $0.0019650 |
| 2020-12-27 | $0.0020550 | $0.0018880 | $0.0022780 | $0.0017440 |
| 2020-12-28 | $0.0018880 | $0.0019700 | $0.0021670 | $0.0018390 |
| 2020-12-29 | $0.0019700 | $0.0019090 | $0.0021510 | $0.0018440 |
| 2020-12-30 | $0.0019090 | $0.0019340 | $0.0020240 | $0.0018590 |
| 2020-12-31 | $0.0019340 | $0.0018940 | $0.0019610 | $0.0016880 |
| 2021-01-01 | $0.0018940 | $0.0019360 | $0.0019580 | $0.0018480 |
| 2021-01-02 | $0.0019360 | $0.0018910 | $0.0020770 | $0.0018370 |
| 2021-01-03 | $0.0018910 | $0.0018600 | $0.0024080 | $0.0018600 |
| 2021-01-04 | $0.0018600 | $0.0017210 | $0.0020340 | $0.0016060 |
| 2021-01-05 | $0.0017210 | $0.0018200 | $0.0019640 | $0.0017100 |
| 2021-01-06 | $0.0018200 | $0.0018040 | $0.0021190 | $0.0018040 |
| 2021-01-07 | $0.0018040 | $0.0017770 | $0.0018260 | $0.0015070 |
| 2021-01-08 | $0.0017770 | $0.0021420 | $0.0022390 | $0.0017650 |
| 2021-01-09 | $0.0021420 | $0.0024320 | $0.0024320 | $0.0018690 |
| 2021-01-10 | $0.0024320 | $0.0023110 | $0.0024610 | $0.0019590 |
| 2021-01-11 | $0.0023110 | $0.0021440 | $0.0024600 | $0.0019370 |
| 2021-01-12 | $0.0021440 | $0.0020160 | $0.0021840 | $0.0019320 |
| 2021-01-13 | $0.0020160 | $0.0021350 | $0.0022480 | $0.0020340 |
| 2021-01-14 | $0.0021350 | $0.0022550 | $0.0023660 | $0.0021440 |
| 2021-01-15 | $0.0022550 | $0.0021980 | $0.0022560 | $0.0021040 |
| 2021-01-16 | $0.0021980 | $0.0020880 | $0.0023340 | $0.0018550 |
| 2021-01-17 | $0.0020880 | $0.0021470 | $0.0022820 | $0.0019490 |
| 2021-01-18 | $0.0021470 | $0.0021520 | $0.0022900 | $0.0019880 |
| 2021-01-19 | $0.0021520 | $0.0021200 | $0.0023800 | $0.0019280 |
| 2021-01-20 | $0.0021200 | $0.0022180 | $0.0024110 | $0.0019840 |
| 2021-01-21 | $0.0022180 | $0.0019010 | $0.0019780 | $0.0017450 |
| 2021-01-22 | $0.0019010 | $0.0020250 | $0.0022100 | $0.0017900 |
| 2021-01-23 | $0.0020250 | $0.0019130 | $0.0020730 | $0.0018630 |
| 2021-01-24 | $0.0019130 | $0.0020610 | $0.0021580 | $0.0019490 |
| 2021-01-25 | $0.0020610 | $0.0019510 | $0.0019780 | $0.0017540 |
| 2021-01-26 | $0.0019510 | $0.0019430 | $0.0020930 | $0.0018880 |
| 2021-01-27 | $0.0019430 | $0.0018750 | $0.0019120 | $0.0017260 |
| 2021-01-28 | $0.0018750 | $0.0018100 | $0.0020490 | $0.0016770 |
| 2021-01-29 | $0.0018100 | $0.0019450 | $0.0021240 | $0.0017650 |
| 2021-01-30 | $0.0019450 | $0.0019720 | $0.0020280 | $0.0018210 |
| 2021-01-31 | $0.0019720 | $0.0020110 | $0.0020240 | $0.0018270 |
| 2021-02-01 | $0.0020110 | $0.0019520 | $0.0021580 | $0.0018420 |
| 2021-02-02 | $0.0019520 | $0.0018770 | $0.0021650 | $0.0018470 |
| 2021-02-03 | $0.0018770 | $0.0019170 | $0.0020840 | $0.0018840 |
| 2021-02-04 | $0.0019170 | $0.0021880 | $0.0024120 | $0.0017890 |
| 2021-02-05 | $0.0021880 | $0.0021520 | $0.0024620 | $0.0020490 |
| 2021-02-06 | $0.0021520 | $0.0021330 | $0.0023170 | $0.0019480 |
| 2021-02-07 | $0.0021330 | $0.0021960 | $0.0023570 | $0.0020180 |
| 2021-02-08 | $0.0021960 | $0.0022440 | $0.0024360 | $0.0021740 |
| 2021-02-09 | $0.0022440 | $0.0024990 | $0.0026580 | $0.0022150 |
| 2021-02-10 | $0.0024990 | $0.0025800 | $0.0027190 | $0.0023530 |
| 2021-02-11 | $0.0025800 | $0.0027170 | $0.0032710 | $0.0024310 |
| 2021-02-12 | $0.0027170 | $0.0029150 | $0.0030620 | $0.0024170 |
| 2021-02-13 | $0.0029150 | $0.0032710 | $0.0035260 | $0.0026540 |
| 2021-02-14 | $0.0032710 | $0.0028850 | $0.0035700 | $0.0027040 |
| 2021-02-15 | $0.0028850 | $0.0033450 | $0.0034880 | $0.0023840 |
| 2021-02-16 | $0.0033450 | $0.0033870 | $0.0037080 | $0.0029420 |
| 2021-02-17 | $0.0033870 | $0.0033510 | $0.0035730 | $0.0029250 |
| 2021-02-18 | $0.0033510 | $0.006013 | $0.008146 | $0.0034140 |
| 2021-02-19 | $0.006013 | $0.0046200 | $0.006283 | $0.0044630 |
| 2021-02-20 | $0.0046200 | $0.005075 | $0.005343 | $0.0042710 |
| 2021-02-21 | $0.005075 | $0.0048570 | $0.005244 | $0.0045280 |
| 2021-02-22 | $0.0048570 | $0.0042670 | $0.0048720 | $0.0037870 |
| 2021-02-23 | $0.0042670 | $0.0034560 | $0.0041660 | $0.0031410 |
| 2021-02-24 | $0.0034560 | $0.0037540 | $0.0042420 | $0.0035590 |
| 2021-02-25 | $0.0037540 | $0.0039270 | $0.0040010 | $0.0030820 |
| 2021-02-26 | $0.0039270 | $0.0037020 | $0.0039620 | $0.0033260 |
| 2021-02-27 | $0.0037020 | $0.0035480 | $0.0037530 | $0.0032710 |
| 2021-02-28 | $0.0035480 | $0.0034570 | $0.0042680 | $0.0033290 |
| 2021-03-01 | $0.0034570 | $0.0037560 | $0.0041020 | $0.0033000 |
| 2021-03-02 | $0.0037560 | $0.0035580 | $0.0036770 | $0.0030820 |
| 2021-03-03 | $0.0035580 | $0.0035140 | $0.0038750 | $0.0034040 |
| 2021-03-04 | $0.0035140 | $0.0035690 | $0.0038770 | $0.0033540 |
| 2021-03-05 | $0.0035690 | $0.0038700 | $0.0038860 | $0.0035030 |
| 2021-03-06 | $0.0038700 | $0.0037320 | $0.0042940 | $0.0035670 |
| 2021-03-07 | $0.0037320 | $0.0041430 | $0.0045230 | $0.0036770 |
| 2021-03-08 | $0.0041430 | $0.0038710 | $0.0047330 | $0.0038160 |
| 2021-03-09 | $0.0038710 | $0.0040250 | $0.0046240 | $0.0037250 |
| 2021-03-10 | $0.0040250 | $0.0048480 | $0.005495 | $0.0038250 |
| 2021-03-11 | $0.0048480 | $0.005207 | $0.005609 | $0.0045490 |
| 2021-03-12 | $0.005207 | $0.0046490 | $0.005568 | $0.0044550 |
| 2021-03-13 | $0.0046490 | $0.005956 | $0.006071 | $0.0046110 |
| 2021-03-14 | $0.005956 | $0.006859 | $0.009521 | $0.005435 |
| 2021-03-15 | $0.006859 | $0.005349 | $0.006659 | $0.005097 |
| 2021-03-16 | $0.005349 | $0.005742 | $0.007132 | $0.0048390 |
| 2021-03-17 | $0.005742 | $0.005651 | $0.006709 | $0.005414 |
| 2021-03-18 | $0.005651 | $0.007424 | $0.007637 | $0.005311 |
| 2021-03-19 | $0.007424 | $0.0103000 | $0.0995400 | $0.006787 |
| 2021-03-20 | $0.0103000 | $0.0118100 | $0.0160000 | $0.008468 |
| 2021-03-21 | $0.0118100 | $0.0129900 | $0.0154300 | $0.0105800 |
| 2021-03-22 | $0.0129900 | $0.0119600 | $0.0128200 | $0.009672 |
| 2021-03-23 | $0.0119600 | $0.0107800 | $0.0123000 | $0.008994 |
| 2021-03-24 | $0.0107800 | $0.009294 | $0.0106600 | $0.008502 |
| 2021-03-25 | $0.009294 | $0.008713 | $0.009363 | $0.008395 |
| 2021-03-26 | $0.008713 | $0.0104000 | $0.0104700 | $0.009145 |
| 2021-03-27 | $0.0104000 | $0.0105600 | $0.0116400 | $0.009272 |
| 2021-03-28 | $0.0105600 | $0.0114700 | $0.0120300 | $0.009817 |
| 2021-03-29 | $0.0114700 | $0.0110400 | $0.0124200 | $0.0102300 |
| 2021-03-30 | $0.0110400 | $0.0114500 | $0.0116200 | $0.0105700 |
| 2021-03-31 | $0.0114500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-04-01 | $0.0119400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-02 | $0.0122400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-04-03 | $0.0132800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-04-04 | $0.0125000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-05 | $0.0129200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-04-06 | $0.0131100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-04-07 | $0.0131400 | $0.009841 | $0.0122200 | $0.008819 |
| 2021-04-08 | $0.009841 | $0.0130700 | $0.0132800 | $0.0102400 |
| 2021-04-09 | $0.0130700 | $0.0134900 | $0.0141600 | $0.0108700 |
| 2021-04-10 | $0.0134900 | $0.0118400 | $0.0147700 | $0.0113100 |
| 2021-04-11 | $0.0118400 | $0.0117800 | $0.0130500 | $0.0104100 |
| 2021-04-12 | $0.0117800 | $0.0110700 | $0.0121400 | $0.0109500 |
| 2021-04-13 | $0.0110700 | $0.0108300 | $0.0119800 | $0.0102500 |
| 2021-04-14 | $0.0108300 | $0.008439 | $0.0115500 | $0.008049 |
| 2021-04-15 | $0.008439 | $0.0101900 | $0.0111800 | $0.008508 |
| 2021-04-16 | $0.0101900 | $0.008952 | $0.0103800 | $0.008782 |
| 2021-04-17 | $0.008952 | $0.009133 | $0.009666 | $0.008229 |
| 2021-04-18 | $0.009133 | $0.008426 | $0.009412 | $0.007955 |
| 2021-04-19 | $0.008426 | $0.007658 | $0.008545 | $0.007507 |
| 2021-04-20 | $0.007658 | $0.007254 | $0.008257 | $0.006881 |
| 2021-04-21 | $0.007254 | $0.007214 | $0.008322 | $0.007002 |
| 2021-04-22 | $0.007214 | $0.005835 | $0.007612 | $0.005739 |
| 2021-04-23 | $0.005835 | $0.006043 | $0.006446 | $0.005379 |
| 2021-04-24 | $0.006043 | $0.006450 | $0.008090 | $0.005608 |
| 2021-04-25 | $0.006450 | $0.006641 | $0.007895 | $0.006572 |
| 2021-04-26 | $0.006641 | $0.007630 | $0.008137 | $0.007072 |
| 2021-04-27 | $0.007630 | $0.007844 | $0.008777 | $0.007684 |
| 2021-04-28 | $0.007844 | $0.007537 | $0.008418 | $0.007262 |
| 2021-04-29 | $0.007537 | $0.007117 | $0.007613 | $0.007006 |
| 2021-04-30 | $0.007117 | $0.007662 | $0.008383 | $0.006995 |
| 2021-05-01 | $0.007662 | $0.007871 | $0.008224 | $0.006809 |
| 2021-05-02 | $0.007871 | $0.007380 | $0.008118 | $0.007144 |
| 2021-05-03 | $0.007380 | $0.007961 | $0.008887 | $0.007618 |
| 2021-05-04 | $0.007961 | $0.006612 | $0.007617 | $0.006353 |
| 2021-05-05 | $0.006612 | $0.006917 | $0.007516 | $0.006458 |
| 2021-05-06 | $0.006917 | $0.006390 | $0.007123 | $0.005936 |
| 2021-05-07 | $0.006390 | $0.007003 | $0.007247 | $0.005818 |
| 2021-05-08 | $0.007003 | $0.007323 | $0.008381 | $0.006853 |
| 2021-05-09 | $0.007323 | $0.007344 | $0.009346 | $0.006440 |
| 2021-05-10 | $0.007344 | $0.007070 | $0.008413 | $0.005925 |
| 2021-05-11 | $0.007070 | $0.007479 | $0.009735 | $0.005097 |
| 2021-05-12 | $0.007479 | $0.006479 | $0.007089 | $0.005831 |
| 2021-05-13 | $0.006479 | $0.006248 | $0.007103 | $0.005355 |
| 2021-05-14 | $0.006248 | $0.006528 | $0.007181 | $0.0049780 |
| 2021-05-15 | $0.006528 | $0.006341 | $0.006596 | $0.005466 |
| 2021-05-16 | $0.006341 | $0.006097 | $0.007710 | $0.005523 |
| 2021-05-17 | $0.006097 | $0.005708 | $0.006266 | $0.005085 |
| 2021-05-18 | $0.005708 | $0.006147 | $0.006722 | $0.005404 |
| 2021-05-19 | $0.006147 | $0.0036890 | $0.005130 | $0.0036400 |
| 2021-05-20 | $0.0036890 | $0.0047970 | $0.005241 | $0.0041870 |
| 2021-05-21 | $0.0047970 | $0.0045060 | $0.0045310 | $0.0038730 |
| 2021-05-22 | $0.0045060 | $0.0038820 | $0.0045710 | $0.0037670 |
| 2021-05-23 | $0.0038820 | $0.0032320 | $0.0041970 | $0.0031060 |
| 2021-05-24 | $0.0032320 | $0.0041060 | $0.0044230 | $0.0037610 |
| 2021-05-25 | $0.0041060 | $0.0040070 | $0.0044400 | $0.0034930 |
| 2021-05-26 | $0.0040070 | $0.0040160 | $0.0047960 | $0.0039290 |
| 2021-05-27 | $0.0040160 | $0.0043330 | $0.0046070 | $0.0036470 |
| 2021-05-28 | $0.0043330 | $0.0039080 | $0.0040290 | $0.0033050 |
| 2021-05-29 | $0.0039080 | $0.0040790 | $0.0041700 | $0.0032360 |
| 2021-05-30 | $0.0040790 | $0.0040580 | $0.0043920 | $0.0035330 |
| 2021-05-31 | $0.0040580 | $0.0042510 | $0.0048730 | $0.0039530 |
| 2021-06-01 | $0.0042510 | $0.0040570 | $0.0045050 | $0.0036350 |
| 2021-06-02 | $0.0040570 | $0.0043300 | $0.0044390 | $0.0036000 |
| 2021-06-03 | $0.0043300 | $0.0044840 | $0.005027 | $0.0037980 |
| 2021-06-04 | $0.0044840 | $0.0044140 | $0.0046830 | $0.0040640 |
| 2021-06-05 | $0.0044140 | $0.0043650 | $0.0044180 | $0.0037610 |
| 2021-06-06 | $0.0043650 | $0.0043650 | $0.0045820 | $0.0038500 |
| 2021-06-07 | $0.0043650 | $0.0040710 | $0.0043310 | $0.0038640 |
| 2021-06-08 | $0.0040710 | $0.0036890 | $0.0043660 | $0.0034380 |
| 2021-06-09 | $0.0036890 | $0.0039420 | $0.0041250 | $0.0036030 |
| 2021-06-10 | $0.0039420 | $0.0042020 | $0.0042020 | $0.0035100 |
| 2021-06-11 | $0.0042020 | $0.0037450 | $0.0043100 | $0.0033210 |
| 2021-06-12 | $0.0037450 | $0.0029380 | $0.0038150 | $0.0028910 |
| 2021-06-13 | $0.0029380 | $0.0032120 | $0.0033380 | $0.0027360 |
| 2021-06-14 | $0.0032120 | $0.0030990 | $0.0033830 | $0.0028400 |
| 2021-06-15 | $0.0030990 | $0.0031540 | $0.0033070 | $0.0028230 |
| 2021-06-16 | $0.0031540 | $0.0029120 | $0.0030540 | $0.0025810 |
| 2021-06-17 | $0.0029120 | $0.0027520 | $0.0032030 | $0.0027280 |
| 2021-06-18 | $0.0027520 | $0.0028140 | $0.0030380 | $0.0025690 |
| 2021-06-19 | $0.0028140 | $0.0029030 | $0.0029680 | $0.0024480 |
| 2021-06-20 | $0.0029030 | $0.0029390 | $0.0032310 | $0.0026920 |
| 2021-06-21 | $0.0029390 | $0.0021140 | $0.0026620 | $0.0020770 |
| 2021-06-22 | $0.0021140 | $0.0019370 | $0.0022010 | $0.0018810 |
| 2021-06-23 | $0.0019370 | $0.0028350 | $0.0028350 | $0.0018500 |
| 2021-06-24 | $0.0028350 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-25 | $0.0028640 | $0.0025340 | $0.0026430 | $0.0023350 |
| 2021-06-26 | $0.0025340 | $0.0027650 | $0.0028750 | $0.0023620 |
| 2021-06-27 | $0.0027650 | $0.0026380 | $0.0029950 | $0.0024990 |
| 2021-06-28 | $0.0026380 | $0.0025420 | $0.0028340 | $0.0024380 |
| 2021-06-29 | $0.0025420 | $0.0027070 | $0.0027720 | $0.0026420 |
| 2021-06-30 | $0.0027070 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-07-01 | $0.0028450 | $0.0026370 | $0.0028050 | $0.0024470 |
| 2021-07-02 | $0.0026370 | $0.0028450 | $0.0028450 | $0.0026950 |
| 2021-07-03 | $0.0028450 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-07-04 | $0.0029400 | $0.0029970 | $0.0030900 | $0.0026020 |
| 2021-07-05 | $0.0029970 | $0.0027680 | $0.0029000 | $0.0026140 |
| 2021-07-06 | $0.0027680 | $0.0027410 | $0.0030660 | $0.0026710 |
| 2021-07-07 | $0.0027410 | $0.0029200 | $0.0029890 | $0.0026420 |
| 2021-07-08 | $0.0029200 | $0.0028760 | $0.0030660 | $0.0024530 |
| 2021-07-09 | $0.0028760 | $0.0030040 | $0.0031330 | $0.0025530 |
| 2021-07-10 | $0.0030040 | $0.0029550 | $0.0030180 | $0.0027650 |
| 2021-07-11 | $0.0029550 | $0.0029110 | $0.0033180 | $0.0026970 |
| 2021-07-12 | $0.0029110 | $0.0032120 | $0.0033340 | $0.0026220 |
| 2021-07-13 | $0.0032120 | $0.0031830 | $0.0035130 | $0.0028920 |
| 2021-07-14 | $0.0031830 | $0.0029320 | $0.0033900 | $0.0026920 |
| 2021-07-15 | $0.0029320 | $0.0028770 | $0.0030690 | $0.0027050 |
| 2021-07-16 | $0.0028770 | $0.0027970 | $0.0029280 | $0.0024210 |
| 2021-07-17 | $0.0027970 | $0.0027740 | $0.0029830 | $0.0026410 |
| 2021-07-18 | $0.0027740 | $0.0028760 | $0.0030080 | $0.0026870 |
| 2021-07-19 | $0.0028760 | $0.0028010 | $0.0034370 | $0.0027280 |
| 2021-07-20 | $0.0028010 | $0.0027160 | $0.0029660 | $0.0026080 |
| 2021-07-21 | $0.0027160 | $0.0026930 | $0.0030320 | $0.0026930 |
| 2021-07-22 | $0.0026930 | $0.0026320 | $0.0027330 | $0.0026320 |
| 2021-07-23 | $0.0026320 | $0.0027210 | $0.0027630 | $0.0027210 |
| 2021-07-24 | $0.0027210 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-07-25 | $0.0027980 | $0.0026770 | $0.0028090 | $0.0026770 |
| 2021-07-26 | $0.0026770 | $0.0028300 | $0.0033880 | $0.0027190 |
| 2021-07-27 | $0.0028300 | $0.0027160 | $0.0030620 | $0.0024170 |
| 2021-07-28 | $0.0027160 | $0.0027380 | $0.0027610 | $0.0026000 |
| 2021-07-29 | $0.0027380 | $0.0029550 | $0.0031940 | $0.0028360 |
| 2021-07-30 | $0.0029550 | $0.0028090 | $0.0031780 | $0.0027100 |
| 2021-07-31 | $0.0028090 | $0.0030380 | $0.0030890 | $0.0028360 |
| 2021-08-01 | $0.0030380 | $0.0029140 | $0.0035530 | $0.0025560 |
| 2021-08-02 | $0.0029140 | $0.0032870 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0032870 | $0.0034610 | $0.0035870 | $0.0025080 |
| 2021-08-04 | $0.0034610 | $0.0037340 | $0.0038160 | $0.0035430 |
| 2021-08-05 | $0.0037340 | $0.0037630 | $0.0039610 | $0.0034800 |
| 2021-08-06 | $0.0037630 | $0.0039340 | $0.0040200 | $0.0035870 |
| 2021-08-07 | $0.0039340 | $0.0037950 | $0.0043640 | $0.0027830 |
| 2021-08-08 | $0.0037950 | $0.0043400 | $0.0043400 | $0.0026520 |
| 2021-08-09 | $0.0043400 | $0.0044630 | $0.0048420 | $0.0041140 |
| 2021-08-10 | $0.0044630 | $0.0043670 | $0.0044930 | $0.0043040 |
| 2021-08-11 | $0.0043670 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-08-12 | $0.0044920 | $0.0046930 | $0.005059 | $0.0043270 |
| 2021-08-13 | $0.0046930 | $0.005917 | $0.006283 | $0.0047870 |
| 2021-08-14 | $0.005917 | $0.005717 | $0.006174 | $0.0049000 |
| 2021-08-15 | $0.005717 | $0.005066 | $0.005960 | $0.005066 |
| 2021-08-16 | $0.005066 | $0.0046900 | $0.005666 | $0.0046900 |
| 2021-08-17 | $0.0046900 | $0.0047890 | $0.005391 | $0.0040060 |
| 2021-08-18 | $0.0047890 | $0.0041890 | $0.0049420 | $0.0040980 |
| 2021-08-19 | $0.0041890 | $0.0045220 | $0.0050000 | $0.0041080 |
| 2021-08-20 | $0.0045220 | $0.0049300 | $0.005094 | $0.0043710 |
| 2021-08-21 | $0.0049300 | $0.005033 | $0.005066 | $0.0047110 |
| 2021-08-22 | $0.005033 | $0.005089 | $0.005219 | $0.0046680 |
| 2021-08-23 | $0.005089 | $0.005084 | $0.005316 | $0.0047510 |
| 2021-08-24 | $0.005084 | $0.0048540 | $0.0048860 | $0.0044420 |
| 2021-08-25 | $0.0048540 | $0.0048430 | $0.005037 | $0.0043910 |
| 2021-08-26 | $0.0048430 | $0.0043620 | $0.0048260 | $0.0042380 |
| 2021-08-27 | $0.0043620 | $0.0046190 | $0.0048160 | $0.0042910 |
| 2021-08-28 | $0.0046190 | $0.0042860 | $0.0047730 | $0.0040580 |
| 2021-08-29 | $0.0042860 | $0.0040320 | $0.0044190 | $0.0038380 |
| 2021-08-30 | $0.0040320 | $0.0047140 | $0.0049400 | $0.0037450 |
| 2021-08-31 | $0.0047140 | $0.0041910 | $0.005015 | $0.0041570 |
| 2021-09-01 | $0.0041910 | $0.0040970 | $0.0048250 | $0.0040590 |
| 2021-09-02 | $0.0040970 | $0.0041660 | $0.0048480 | $0.0037880 |
| 2021-09-03 | $0.0041660 | $0.0044520 | $0.0048070 | $0.0041760 |
| 2021-09-04 | $0.0044520 | $0.0045090 | $0.0047030 | $0.0042760 |
| 2021-09-05 | $0.0045090 | $0.0047030 | $0.0047430 | $0.0042690 |
| 2021-09-06 | $0.0047030 | $0.0045960 | $0.0046750 | $0.0045960 |
| 2021-09-07 | $0.0045960 | $0.0038450 | $0.0043260 | $0.0036050 |
| 2021-09-08 | $0.0038450 | $0.0037100 | $0.0039900 | $0.0035700 |
| 2021-09-09 | $0.0037100 | $0.0038350 | $0.0040060 | $0.0036300 |
| 2021-09-10 | $0.0038350 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0033320 |
| 2021-09-12 | $0.0036580 | $0.0038820 | $0.0038820 | $0.0036100 |
| 2021-09-13 | $0.0038820 | $0.0035480 | $0.0037450 | $0.0033510 |
| 2021-09-14 | $0.0035480 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2021-09-15 | $0.0037110 | $0.0036880 | $0.0040130 | $0.0036510 |
| 2021-09-16 | $0.0036880 | $0.0036050 | $0.0036410 | $0.0033910 |
| 2021-09-17 | $0.0036050 | $0.0034670 | $0.0038410 | $0.0033310 |
| 2021-09-18 | $0.0034670 | $0.0039510 | $0.0040540 | $0.0035040 |
| 2021-09-19 | $0.0039510 | $0.006924 | $0.0112800 | $0.0038280 |
| 2021-09-20 | $0.006924 | $0.0047460 | $0.006170 | $0.0047460 |
| 2021-09-21 | $0.0047460 | $0.0042780 | $0.0045270 | $0.0041400 |
| 2021-09-22 | $0.0042780 | $0.0045570 | $0.0049880 | $0.0044340 |
| 2021-09-23 | $0.0045570 | $0.0046060 | $0.0048900 | $0.0046060 |
| 2021-09-24 | $0.0046060 | $0.0041620 | $0.0042790 | $0.0036930 |
| 2021-09-25 | $0.0041620 | $0.0042120 | $0.0042120 | $0.0041540 |
| 2021-09-26 | $0.0042120 | $0.0039220 | $0.0044120 | $0.0038300 |
| 2021-09-27 | $0.0039220 | $0.0038650 | $0.0044210 | $0.0034550 |
| 2021-09-28 | $0.0038650 | $0.0037340 | $0.0037340 | $0.0036500 |
| 2021-09-29 | $0.0037340 | $0.0036780 | $0.0037920 | $0.0036780 |
| 2021-09-30 | $0.0036780 | $0.0039310 | $0.0039310 | $0.0036010 |
| 2021-10-01 | $0.0039310 | $0.005529 | $0.005529 | $0.0041710 |
| 2021-10-02 | $0.005529 | $0.005118 | $0.005660 | $0.005118 |
| 2021-10-03 | $0.005118 | $0.0045830 | $0.005164 | $0.0045830 |
| 2021-10-04 | $0.0045830 | $0.005144 | $0.005144 | $0.0045350 |
| 2021-10-05 | $0.005144 | $0.005344 | $0.005344 | $0.005344 |
| 2021-10-06 | $0.005344 | $0.0047200 | $0.005436 | $0.0044700 |
| 2021-10-07 | $0.0047210 | $0.0046650 | $0.0048440 | $0.0046290 |
| 2021-10-08 | $0.0046650 | $0.0047030 | $0.005879 | $0.0046320 |
| 2021-10-09 | $0.0047030 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2021-10-10 | $0.0047210 | $0.007448 | $0.008712 | $0.0045100 |
| 2021-10-11 | $0.007448 | $0.006273 | $0.007726 | $0.006273 |
| 2021-10-12 | $0.006273 | $0.005864 | $0.006178 | $0.005794 |
| 2021-10-13 | $0.005864 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-14 | $0.006061 | $0.005801 | $0.006369 | $0.005573 |
| 2021-10-15 | $0.005801 | $0.005725 | $0.006073 | $0.005648 |
| 2021-10-16 | $0.005725 | $0.006051 | $0.006051 | $0.005668 |
| 2021-10-17 | $0.006051 | $0.006039 | $0.006078 | $0.006039 |
| 2021-10-18 | $0.006039 | $0.005881 | $0.005881 | $0.005881 |
| 2021-10-19 | $0.005881 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-20 | $0.006088 | $0.006535 | $0.006535 | $0.006535 |
| 2021-10-21 | $0.006535 | $0.006013 | $0.006379 | $0.005728 |
| 2021-10-22 | $0.006013 | $0.006435 | $0.006832 | $0.005561 |
| 2021-10-23 | $0.006435 | $0.006337 | $0.007754 | $0.006253 |
| 2021-10-24 | $0.006337 | $0.006205 | $0.006491 | $0.005919 |
| 2021-10-25 | $0.006205 | $0.007090 | $0.007174 | $0.006077 |
| 2021-10-26 | $0.007090 | $0.006897 | $0.007310 | $0.006732 |
| 2021-10-27 | $0.006897 | $0.006789 | $0.007064 | $0.006357 |
| 2021-10-28 | $0.006789 | $0.009005 | $0.009348 | $0.007376 |
| 2021-10-29 | $0.009005 | $0.0111300 | $0.0113100 | $0.008261 |
| 2021-10-30 | $0.0111300 | $0.0150000 | $0.0157400 | $0.0105500 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
| 2021-11-02 | $0.0142700 | $0.0128100 | $0.0167600 | $0.0119900 |
| 2021-11-03 | $0.0128100 | $0.0132100 | $0.0135800 | $0.0116500 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0109300 | $0.0112000 | $0.0102600 |
| 2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0100100 | $0.0114500 | $0.009766 |
| 2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
| 2021-11-10 | $0.009369 | $0.0108900 | $0.0116300 | $0.008942 |
| 2021-11-11 | $0.0108900 | $0.0110000 | $0.0120900 | $0.0109100 |
| 2021-11-12 | $0.0110000 | $0.0108800 | $0.0113400 | $0.0100400 |
| 2021-11-13 | $0.0108800 | $0.0113800 | $0.0121300 | $0.0107300 |
| 2021-11-14 | $0.0113800 | $0.0202700 | $0.0202700 | $0.0113400 |
| 2021-11-15 | $0.0202700 | $0.0350300 | $0.0391400 | $0.0182000 |
| 2021-11-16 | $0.0350300 | $0.0298500 | $0.0362100 | $0.0237500 |
| 2021-11-17 | $0.0298500 | $0.0296000 | $0.0341000 | $0.0266000 |
| 2021-11-18 | $0.0296000 | $0.0257500 | $0.0293500 | $0.0241900 |
| 2021-11-19 | $0.0257500 | $0.0254500 | $0.0288100 | $0.0253200 |
| 2021-11-20 | $0.0254500 | $0.0271600 | $0.0302500 | $0.0252600 |
| 2021-11-21 | $0.0271600 | $0.0338200 | $0.0344200 | $0.0245600 |
| 2021-11-22 | $0.0338200 | $0.0380400 | $0.0425000 | $0.0295700 |
| 2021-11-23 | $0.0380400 | $0.0466700 | $0.0488800 | $0.0373300 |
| 2021-11-24 | $0.0466700 | $0.0437000 | $0.0487400 | $0.0416100 |
| 2021-11-25 | $0.0437000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-26 | $0.0462800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-11-27 | $0.0413600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-28 | $0.0419500 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-11-29 | $0.0439700 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-11-30 | $0.0455100 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-12-08 | $0.0440900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-12-09 | $0.0454200 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-10 | $0.0420600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-12-13 | $0.0423000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-12-14 | $0.0387200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0211700 | $0.0404800 | $0.0204200 |
| 2021-12-17 | $0.0211700 | $0.0207400 | $0.0215500 | $0.0198100 |
| 2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
| 2021-12-19 | $0.0205600 | $0.0197000 | $0.0206400 | $0.0193100 |
| 2021-12-20 | $0.0197000 | $0.0187800 | $0.0201200 | $0.0179500 |
| 2021-12-21 | $0.0187800 | $0.0194500 | $0.0200900 | $0.0182000 |
| 2021-12-22 | $0.0194500 | $0.0209000 | $0.0223000 | $0.0186700 |
| 2021-12-23 | $0.0209000 | $0.0213400 | $0.0228600 | $0.0203200 |
| 2021-12-24 | $0.0213400 | $0.0203600 | $0.0215800 | $0.0186200 |
| 2021-12-25 | $0.0203600 | $0.0200800 | $0.0214300 | $0.0195800 |
| 2021-12-26 | $0.0200800 | $0.0202000 | $0.0202000 | $0.0198700 |
| 2021-12-27 | $0.0202000 | $0.0195000 | $0.0200700 | $0.0188600 |
| 2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
| 2021-12-29 | $0.0177900 | $0.0169900 | $0.0176700 | $0.0161900 |
| 2021-12-30 | $0.0169900 | $0.0169900 | $0.0176600 | $0.0168400 |
| 2021-12-31 | $0.0169900 | $0.0166900 | $0.0168400 | $0.0161000 |
| 2022-01-01 | $0.0166900 | $0.0168700 | $0.0179700 | $0.0168400 |
| 2022-01-02 | $0.0168700 | $0.0179300 | $0.0184300 | $0.0170500 |
| 2022-01-03 | $0.0179300 | $0.0169400 | $0.0176200 | $0.0169400 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
| 2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
| 2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
| 2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
| 2022-01-09 | $0.0123500 | $0.0114700 | $0.0126300 | $0.0111200 |
| 2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
| 2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
| 2022-01-12 | $0.0136700 | $0.0157200 | $0.0160600 | $0.0134900 |
| 2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
| 2022-01-14 | $0.0137100 | $0.0139700 | $0.0144600 | $0.0136000 |
| 2022-01-15 | $0.0139700 | $0.0139800 | $0.0145100 | $0.0137100 |
| 2022-01-16 | $0.0139800 | $0.0145000 | $0.0153700 | $0.0133600 |
| 2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
| 2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
| 2022-01-19 | $0.0130900 | $0.0116300 | $0.0127700 | $0.0114400 |
| 2022-01-20 | $0.0116300 | $0.0114100 | $0.0117100 | $0.0109900 |
| 2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
| 2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
| 2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
| 2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
| 2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
| 2022-01-26 | $0.0103600 | $0.0108700 | $0.0127100 | $0.0100800 |
| 2022-01-27 | $0.0108700 | $0.0107500 | $0.0113000 | $0.0103800 |
| 2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
| 2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
| 2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
| 2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
| 2022-02-01 | $0.0119100 | $0.0120000 | $0.0126100 | $0.0118300 |
| 2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
| 2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
| 2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
| 2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
| 2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
| 2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
| 2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
| 2022-02-09 | $0.0126300 | $0.0133400 | $0.0143800 | $0.0130500 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
| 2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0099920 | $0.0102300 | $0.009888 |
| 2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009658 |
| 2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
| 2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
| 2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
| 2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
| 2022-02-27 | $0.009703 | $0.009265 | $0.009579 | $0.008690 |
| 2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
| 2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
| 2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126800 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
| 2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
| 2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
| 2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
| 2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
| 2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
| 2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0109900 | $0.0115400 | $0.0107100 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
| 2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
| 2022-04-20 | $0.009897 | $0.009756 | $0.009849 | $0.009664 |
| 2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
| 2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
| 2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
| 2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
| 2022-04-25 | $0.009410 | $0.008989 | $0.009861 | $0.008929 |
| 2022-04-26 | $0.008989 | $0.008485 | $0.008625 | $0.008007 |
| 2022-04-27 | $0.008485 | $0.008438 | $0.008756 | $0.008351 |
| 2022-04-28 | $0.008438 | $0.008516 | $0.008956 | $0.008369 |
| 2022-04-29 | $0.008516 | $0.008367 | $0.008621 | $0.008142 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
| 2022-05-02 | $0.007546 | $0.007512 | $0.007712 | $0.007483 |
| 2022-05-03 | $0.007512 | $0.007675 | $0.007814 | $0.007285 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
| 2022-05-06 | $0.007528 | $0.007080 | $0.007376 | $0.007026 |
| 2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
| 2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005269 | $0.005784 | $0.0049410 |
| 2022-05-11 | $0.005269 | $0.0035320 | $0.0046750 | $0.0031380 |
| 2022-05-12 | $0.0035320 | $0.0035740 | $0.0037880 | $0.0028510 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005172 | $0.005192 | $0.0041010 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005655 | $0.006008 | $0.005655 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005459 | $0.005953 | $0.005439 |
| 2022-05-25 | $0.005459 | $0.005920 | $0.005920 | $0.005357 |
| 2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
| 2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
| 2022-05-28 | $0.005433 | $0.005462 | $0.005659 | $0.005408 |
| 2022-05-29 | $0.005462 | $0.005508 | $0.005598 | $0.005453 |
| 2022-05-30 | $0.005508 | $0.005933 | $0.006233 | $0.005793 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005335 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005321 | $0.005409 | $0.005161 |
| 2022-06-04 | $0.005321 | $0.005627 | $0.005754 | $0.005375 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005050 | $0.005066 | $0.0047840 |
| 2022-06-11 | $0.005050 | $0.0047440 | $0.0048970 | $0.0046210 |
| 2022-06-12 | $0.0047440 | $0.0044740 | $0.0044740 | $0.0044450 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039080 | $0.0043950 | $0.0038780 |
| 2022-06-19 | $0.0039080 | $0.0040800 | $0.0045870 | $0.0040800 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0039770 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0038090 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-07-03 | $0.0038360 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-07-04 | $0.0038630 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038400 | $0.006385 | $0.0037350 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
| 2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
| 2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
| 2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
| 2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043330 | $0.0045220 | $0.0042700 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0049010 | $0.005105 | $0.0044770 |
| 2022-08-26 | $0.0049010 | $0.0044940 | $0.0046750 | $0.0042530 |
| 2022-08-27 | $0.0044940 | $0.0042800 | $0.0045040 | $0.0042050 |
| 2022-08-28 | $0.0042800 | $0.0042790 | $0.0043220 | $0.0040370 |
| 2022-08-29 | $0.0042790 | $0.0043470 | $0.0046880 | $0.0043000 |
| 2022-08-30 | $0.0043470 | $0.0043760 | $0.0046200 | $0.0041470 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045290 | $0.0047230 | $0.0044800 |
| 2022-09-06 | $0.0045290 | $0.0043030 | $0.0044120 | $0.0041310 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0042010 | $0.0043040 | $0.0041570 |
| 2022-09-18 | $0.0042010 | $0.0041360 | $0.0041630 | $0.0038160 |
| 2022-09-19 | $0.0041360 | $0.0041010 | $0.0043900 | $0.0040320 |
| 2022-09-20 | $0.0041010 | $0.0039960 | $0.0040350 | $0.0038500 |
| 2022-09-21 | $0.0039960 | $0.0037260 | $0.0038140 | $0.0033770 |
| 2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
| 2022-09-23 | $0.0037260 | $0.0037020 | $0.0039010 | $0.0036620 |
| 2022-09-24 | $0.0037020 | $0.0036880 | $0.0037410 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0037420 | $0.0038970 | $0.0035860 |
| 2022-09-26 | $0.0037420 | $0.0036760 | $0.0038630 | $0.0036620 |
| 2022-09-27 | $0.0036760 | $0.0037320 | $0.0038520 | $0.0035190 |
| 2022-09-28 | $0.0037320 | $0.0036500 | $0.0038910 | $0.0036100 |
| 2022-09-29 | $0.0036500 | $0.0036070 | $0.0037270 | $0.0035940 |
| 2022-09-30 | $0.0036070 | $0.0036140 | $0.0036410 | $0.0034680 |
| 2022-10-01 | $0.0036140 | $0.0035160 | $0.0039220 | $0.0034760 |
| 2022-10-02 | $0.0035160 | $0.0036640 | $0.0036770 | $0.0034090 |
| 2022-10-03 | $0.0036640 | $0.0038770 | $0.0039430 | $0.0036130 |
| 2022-10-04 | $0.0038770 | $0.0037040 | $0.0039900 | $0.0036640 |
| 2022-10-05 | $0.0037040 | $0.0037600 | $0.0038270 | $0.0036650 |
| 2022-10-06 | $0.0037600 | $0.0037460 | $0.0038540 | $0.0036380 |
| 2022-10-07 | $0.0037460 | $0.0037140 | $0.0037800 | $0.0036610 |
| 2022-10-08 | $0.0037140 | $0.0037100 | $0.0037360 | $0.0036180 |
| 2022-10-09 | $0.0037100 | $0.0038780 | $0.0039310 | $0.0036920 |
| 2022-10-10 | $0.0038780 | $0.0037150 | $0.0037800 | $0.0034830 |
| 2022-10-11 | $0.0037150 | $0.0035580 | $0.0037500 | $0.0035070 |
| 2022-10-12 | $0.0035580 | $0.0036240 | $0.0037150 | $0.0035460 |
| 2022-10-13 | $0.0036240 | $0.0035410 | $0.0038750 | $0.0034630 |
| 2022-10-14 | $0.0035410 | $0.0035530 | $0.0036310 | $0.0033840 |
| 2022-10-15 | $0.0035530 | $0.0035820 | $0.0038500 | $0.0034680 |
| 2022-10-16 | $0.0035820 | $0.0036040 | $0.0036830 | $0.0035780 |
| 2022-10-17 | $0.0036040 | $0.0036220 | $0.0037020 | $0.0035290 |
| 2022-10-18 | $0.0036220 | $0.0036570 | $0.0037100 | $0.0035390 |
| 2022-10-19 | $0.0036570 | $0.0035850 | $0.0036490 | $0.0035200 |
| 2022-10-20 | $0.0035850 | $0.0034250 | $0.0035790 | $0.0033860 |
| 2022-10-21 | $0.0034250 | $0.0034710 | $0.0035620 | $0.0034190 |
| 2022-10-22 | $0.0034710 | $0.0035740 | $0.0036130 | $0.0033240 |
| 2022-10-23 | $0.0035740 | $0.0035470 | $0.0037380 | $0.0035200 |
| 2022-10-24 | $0.0035470 | $0.0035610 | $0.0036010 | $0.0034940 |
| 2022-10-25 | $0.0035610 | $0.0035630 | $0.0038990 | $0.0034610 |
| 2022-10-26 | $0.0035630 | $0.0035880 | $0.0038390 | $0.0034780 |
| 2022-10-27 | $0.0035880 | $0.0034830 | $0.0034980 | $0.0033770 |
| 2022-10-28 | $0.0034830 | $0.0035770 | $0.0036860 | $0.0035460 |
| 2022-10-29 | $0.0035770 | $0.0035970 | $0.0037590 | $0.0035000 |
| 2022-10-30 | $0.0035970 | $0.0035640 | $0.0037070 | $0.0035160 |
| 2022-10-31 | $0.0035640 | $0.0035550 | $0.0036490 | $0.0034450 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0034410 |
| 2022-11-02 | $0.0035520 | $0.0034620 | $0.0035830 | $0.0033250 |
| 2022-11-03 | $0.0034620 | $0.0035060 | $0.0035360 | $0.0034140 |
| 2022-11-04 | $0.0035060 | $0.0036850 | $0.0038000 | $0.0035200 |
| 2022-11-05 | $0.0036850 | $0.0036780 | $0.0037430 | $0.0036130 |
| 2022-11-06 | $0.0036780 | $0.0035450 | $0.0035770 | $0.0034040 |
| 2022-11-07 | $0.0035450 | $0.0035920 | $0.0036540 | $0.0034660 |
| 2022-11-08 | $0.0035920 | $0.0031490 | $0.0034290 | $0.0028820 |
| 2022-11-09 | $0.0031490 | $0.0027490 | $0.0029040 | $0.0024730 |
| 2022-11-10 | $0.0027490 | $0.0028120 | $0.0032400 | $0.0026570 |
| 2022-11-11 | $0.0028120 | $0.0028790 | $0.0030200 | $0.0027890 |
| 2022-11-12 | $0.0028790 | $0.0028740 | $0.0029240 | $0.0027990 |
| 2022-11-13 | $0.0028740 | $0.0027080 | $0.0028420 | $0.0024760 |
| 2022-11-14 | $0.0027080 | $0.0025450 | $0.0027930 | $0.0025200 |
| 2022-11-15 | $0.0025450 | $0.0026420 | $0.0026670 | $0.0025290 |
| 2022-11-16 | $0.0026420 | $0.0026250 | $0.0027100 | $0.0025400 |
| 2022-11-17 | $0.0026250 | $0.0026750 | $0.0026870 | $0.0025670 |
| 2022-11-18 | $0.0026750 | $0.0027610 | $0.0028340 | $0.0026880 |
| 2022-11-19 | $0.0027610 | $0.0028470 | $0.0030410 | $0.0027740 |
| 2022-11-20 | $0.0028470 | $0.0027260 | $0.0027600 | $0.0026340 |
| 2022-11-21 | $0.0027260 | $0.0027430 | $0.0027980 | $0.0026320 |
| 2022-11-22 | $0.0027430 | $0.0027190 | $0.0028670 | $0.0026740 |
| 2022-11-23 | $0.0027190 | $0.0028410 | $0.0028650 | $0.0027340 |
| 2022-11-24 | $0.0028410 | $0.0025860 | $0.0028870 | $0.0025860 |
| 2022-11-25 | $0.0025860 | $0.0024930 | $0.0026600 | $0.0024690 |
| 2022-11-26 | $0.0024930 | $0.0024940 | $0.0026150 | $0.0024460 |
| 2022-11-27 | $0.0024940 | $0.0024580 | $0.0025060 | $0.0024340 |
| 2022-11-28 | $0.0024580 | $0.0024160 | $0.0025680 | $0.0023700 |
| 2022-11-29 | $0.0024160 | $0.0023460 | $0.0025770 | $0.0022980 |
| 2022-11-30 | $0.0023460 | $0.0024470 | $0.0025510 | $0.0023440 |
| 2022-12-01 | $0.0024470 | $0.0022340 | $0.0025530 | $0.0022080 |
| 2022-12-02 | $0.0022340 | $0.0025010 | $0.0026560 | $0.0019950 |
| 2022-12-03 | $0.0025010 | $0.0024570 | $0.0025690 | $0.0022220 |
| 2022-12-04 | $0.0024570 | $0.0025980 | $0.0027010 | $0.0024570 |
| 2022-12-05 | $0.0025980 | $0.0024180 | $0.0025940 | $0.0023300 |
| 2022-12-06 | $0.0024180 | $0.0024540 | $0.0025430 | $0.0023270 |
| 2022-12-07 | $0.0024540 | $0.0024380 | $0.0025980 | $0.0023030 |
| 2022-12-08 | $0.0024380 | $0.0024580 | $0.0026760 | $0.0023300 |
| 2022-12-09 | $0.0024580 | $0.0024250 | $0.0025390 | $0.0022990 |
| 2022-12-10 | $0.0024250 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-12-11 | $0.0024310 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-12-12 | $0.0024250 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-12-13 | $0.0024490 | $0.0024960 | $0.0026140 | $0.0023900 |
| 2022-12-14 | $0.0024960 | $0.0030600 | $0.0033730 | $0.0023670 |
| 2022-12-15 | $0.0030600 | $0.0024950 | $0.0030900 | $0.0024830 |
| 2022-12-16 | $0.0024950 | $0.0024640 | $0.0025580 | $0.0022310 |
| 2022-12-17 | $0.0024640 | $0.0024340 | $0.0025170 | $0.0023150 |
| 2022-12-18 | $0.0024340 | $0.0024610 | $0.0025080 | $0.0023900 |
| 2022-12-19 | $0.0024610 | $0.0024050 | $0.0024750 | $0.0022650 |
| 2022-12-20 | $0.0024050 | $0.0024830 | $0.0025680 | $0.0023490 |
| 2022-12-21 | $0.0024830 | $0.0024520 | $0.0026340 | $0.0021970 |
| 2022-12-22 | $0.0024520 | $0.0023500 | $0.0027640 | $0.0022280 |
| 2022-12-23 | $0.0023500 | $0.0025620 | $0.0026350 | $0.0022810 |
| 2022-12-24 | $0.0025620 | $0.0025750 | $0.0027710 | $0.0024290 |
| 2022-12-25 | $0.0025750 | $0.0024370 | $0.0026320 | $0.0023150 |
| 2022-12-26 | $0.0024370 | $0.0025040 | $0.0026020 | $0.0023320 |
| 2022-12-27 | $0.0025040 | $0.0025070 | $0.0025800 | $0.0023130 |
| 2022-12-28 | $0.0025070 | $0.0024620 | $0.0024970 | $0.0022480 |
| 2022-12-29 | $0.0024620 | $0.0023880 | $0.0024840 | $0.0023040 |
| 2022-12-30 | $0.0023880 | $0.0023380 | $0.0024460 | $0.0021220 |
| 2022-12-31 | $0.0023380 | $0.0023780 | $0.0023900 | $0.0021510 |
| 2023-01-01 | $0.0023780 | $0.0023760 | $0.0024000 | $0.0021960 |
| 2023-01-02 | $0.0023760 | $0.0024160 | $0.0024280 | $0.0022820 |
| 2023-01-03 | $0.0024160 | $0.0024280 | $0.0024650 | $0.0022700 |
| 2023-01-04 | $0.0024280 | $0.0025130 | $0.0025250 | $0.0024250 |
| 2023-01-05 | $0.0025130 | $0.0023640 | $0.0025140 | $0.0022510 |
| 2023-01-06 | $0.0023640 | $0.0024490 | $0.0025120 | $0.0023470 |
| 2023-01-07 | $0.0024490 | $0.0024650 | $0.0024770 | $0.0023890 |
| 2023-01-08 | $0.0024650 | $0.0024870 | $0.0025130 | $0.0023970 |
| 2023-01-09 | $0.0024870 | $0.0024290 | $0.0025740 | $0.0023500 |
| 2023-01-10 | $0.0024290 | $0.0024840 | $0.0025240 | $0.0023370 |
| 2023-01-11 | $0.0024840 | $0.0026950 | $0.0028060 | $0.0024170 |
| 2023-01-12 | $0.0026950 | $0.0027610 | $0.0029600 | $0.0025490 |
| 2023-01-13 | $0.0027610 | $0.0026990 | $0.0029310 | $0.0026120 |
| 2023-01-14 | $0.0026990 | $0.0029300 | $0.0030380 | $0.0026660 |
| 2023-01-15 | $0.0029300 | $0.0029190 | $0.0030120 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029170 | $0.0030280 | $0.0027440 |
| 2023-01-17 | $0.0029170 | $0.0029420 | $0.0029580 | $0.0027550 |
| 2023-01-18 | $0.0029420 | $0.0031460 | $0.0031460 | $0.0026770 |
| 2023-01-19 | $0.0031460 | $0.0030090 | $0.0032260 | $0.0028700 |
| 2023-01-20 | $0.0030090 | $0.0032850 | $0.0035340 | $0.0031190 |
| 2023-01-21 | $0.0032850 | $0.0033020 | $0.0033350 | $0.0030420 |
| 2023-01-22 | $0.0033020 | $0.0034020 | $0.0034670 | $0.0031740 |
| 2023-01-23 | $0.0034020 | $0.0039850 | $0.0044080 | $0.0029930 |
| 2023-01-24 | $0.0039850 | $0.0036720 | $0.0041240 | $0.0034230 |
| 2023-01-25 | $0.0036720 | $0.0035760 | $0.0038500 | $0.0033990 |
| 2023-01-26 | $0.0035760 | $0.0034590 | $0.0036030 | $0.0032990 |
| 2023-01-27 | $0.0034590 | $0.0034670 | $0.0036750 | $0.0032600 |
| 2023-01-28 | $0.0034670 | $0.0034280 | $0.0035220 | $0.0030980 |
| 2023-01-29 | $0.0034280 | $0.0036530 | $0.0040640 | $0.0034230 |
| 2023-01-30 | $0.0036530 | $0.0034930 | $0.0036810 | $0.0034150 |
| 2023-01-31 | $0.0034930 | $0.0035360 | $0.0036620 | $0.0033770 |
| 2023-02-01 | $0.0035360 | $0.0035290 | $0.0037260 | $0.0032340 |
| 2023-02-02 | $0.0035290 | $0.0035150 | $0.0035480 | $0.0032530 |
| 2023-02-03 | $0.0035150 | $0.0035280 | $0.0036610 | $0.0034610 |
| 2023-02-04 | $0.0035280 | $0.0033340 | $0.0037510 | $0.0031840 |
| 2023-02-05 | $0.0033340 | $0.0032600 | $0.0033410 | $0.0031780 |
| 2023-02-06 | $0.0032600 | $0.0034060 | $0.0034220 | $0.0031960 |
| 2023-02-07 | $0.0034060 | $0.0035100 | $0.0036110 | $0.0033100 |
| 2023-02-08 | $0.0035100 | $0.0033840 | $0.0036320 | $0.0031860 |
| 2023-02-09 | $0.0033840 | $0.0032770 | $0.0034780 | $0.0029370 |
| 2023-02-10 | $0.0032770 | $0.0031640 | $0.0033000 | $0.0029670 |
| 2023-02-11 | $0.0031640 | $0.0032010 | $0.0032620 | $0.0031700 |
| 2023-02-12 | $0.0032010 | $0.0031670 | $0.0032130 | $0.0031070 |
| 2023-02-13 | $0.0031670 | $0.0030730 | $0.0035250 | $0.0028470 |
| 2023-02-14 | $0.0030730 | $0.0030660 | $0.0032990 | $0.0029720 |
| 2023-02-15 | $0.0030660 | $0.0031500 | $0.0034680 | $0.0030160 |
| 2023-02-16 | $0.0031500 | $0.0031620 | $0.0032440 | $0.0028340 |
| 2023-02-17 | $0.0031620 | $0.0032870 | $0.0034060 | $0.0031180 |
| 2023-02-18 | $0.0032870 | $0.0035700 | $0.0042130 | $0.0031300 |
| 2023-02-19 | $0.0035700 | $0.0036320 | $0.0038000 | $0.0033790 |
| 2023-02-20 | $0.0036320 | $0.0035940 | $0.0038500 | $0.0034920 |
| 2023-02-21 | $0.0035940 | $0.0033030 | $0.0037010 | $0.0032530 |
| 2023-02-22 | $0.0033030 | $0.0034020 | $0.0035490 | $0.0031390 |
| 2023-02-23 | $0.0034020 | $0.0033670 | $0.0036810 | $0.0032350 |
| 2023-02-24 | $0.0033670 | $0.0033120 | $0.0036980 | $0.0030870 |
| 2023-02-25 | $0.0033120 | $0.0033170 | $0.0035560 | $0.0031100 |
| 2023-02-26 | $0.0033170 | $0.0034470 | $0.0035950 | $0.0031520 |
| 2023-02-27 | $0.0034470 | $0.0034300 | $0.0036430 | $0.0033490 |
| 2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
| 2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
| 2023-03-02 | $0.0033310 | $0.0031640 | $0.0034110 | $0.0030980 |
| 2023-03-03 | $0.0031640 | $0.0032490 | $0.0033590 | $0.0029980 |
| 2023-03-04 | $0.0032490 | $0.0031970 | $0.0033530 | $0.0029930 |
| 2023-03-05 | $0.0031970 | $0.0031760 | $0.0033330 | $0.0029730 |
| 2023-03-06 | $0.0031760 | $0.0033040 | $0.0034140 | $0.0029750 |
| 2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
| 2023-03-08 | $0.0030920 | $0.0029890 | $0.0030650 | $0.0029430 |
| 2023-03-09 | $0.0029890 | $0.0028030 | $0.0030190 | $0.0026170 |
| 2023-03-10 | $0.0028030 | $0.0028630 | $0.0030630 | $0.0023620 |
| 2023-03-11 | $0.0028630 | $0.0028770 | $0.0031290 | $0.0027140 |
| 2023-03-12 | $0.0028770 | $0.0028960 | $0.0033100 | $0.0028330 |
| 2023-03-13 | $0.0028960 | $0.0030090 | $0.0033450 | $0.0028580 |
| 2023-03-14 | $0.0030090 | $0.0029840 | $0.0031550 | $0.0027620 |
| 2023-03-15 | $0.0029840 | $0.0028820 | $0.0031470 | $0.0026660 |
| 2023-03-16 | $0.0028820 | $0.0029010 | $0.0031020 | $0.0026830 |
| 2023-03-17 | $0.0029010 | $0.0029410 | $0.0032100 | $0.0029230 |
| 2023-03-18 | $0.0029410 | $0.0029090 | $0.0029970 | $0.0026800 |
| 2023-03-19 | $0.0029090 | $0.0029270 | $0.0029810 | $0.0027670 |
| 2023-03-20 | $0.0029270 | $0.0030420 | $0.0031470 | $0.0028510 |
| 2023-03-21 | $0.0030420 | $0.0031630 | $0.0033800 | $0.0028920 |
| 2023-03-22 | $0.0031630 | $0.0030260 | $0.0032170 | $0.0029210 |
| 2023-03-23 | $0.0030260 | $0.0029620 | $0.0032530 | $0.0028170 |
| 2023-03-24 | $0.0029620 | $0.0029250 | $0.0030310 | $0.0027150 |
| 2023-03-25 | $0.0029250 | $0.0028600 | $0.0029300 | $0.0027200 |
| 2023-03-26 | $0.0028600 | $0.0028590 | $0.0029480 | $0.0026990 |
| 2023-03-27 | $0.0028590 | $0.0026430 | $0.0029170 | $0.0025910 |
| 2023-03-28 | $0.0026430 | $0.0027310 | $0.0029970 | $0.0025720 |
| 2023-03-29 | $0.0027310 | $0.0026720 | $0.0028520 | $0.0025650 |
| 2023-03-30 | $0.0026720 | $0.0027270 | $0.0028700 | $0.0026010 |
| 2023-03-31 | $0.0027270 | $0.0025880 | $0.0029160 | $0.0024960 |
| 2023-04-01 | $0.0025880 | $0.0026050 | $0.0026960 | $0.0025140 |
| 2023-04-02 | $0.0026050 | $0.0025860 | $0.0026210 | $0.0025140 |
| 2023-04-03 | $0.0025860 | $0.0028790 | $0.0030970 | $0.0025720 |
| 2023-04-04 | $0.0028790 | $0.0027510 | $0.0029760 | $0.0027140 |
| 2023-04-05 | $0.0027510 | $0.0027880 | $0.0028640 | $0.0026920 |
| 2023-04-06 | $0.0027880 | $0.0027720 | $0.0028100 | $0.0027160 |
| 2023-04-07 | $0.0027720 | $0.0027600 | $0.0028340 | $0.0027040 |
| 2023-04-08 | $0.0027600 | $0.0027750 | $0.0028120 | $0.0026080 |
| 2023-04-09 | $0.0027750 | $0.0026780 | $0.0027900 | $0.0025850 |
| 2023-04-10 | $0.0026780 | $0.0025800 | $0.0028090 | $0.0021210 |
| 2023-04-11 | $0.0025800 | $0.0025540 | $0.0025910 | $0.0024780 |
| 2023-04-12 | $0.0025540 | $0.0025140 | $0.0026100 | $0.0024560 |
| 2023-04-13 | $0.0025140 | $0.0027390 | $0.0028600 | $0.0025780 |
| 2023-04-14 | $0.0027390 | $0.0028580 | $0.0028790 | $0.0027110 |
| 2023-04-15 | $0.0028580 | $0.0025530 | $0.0028670 | $0.0025110 |
| 2023-04-16 | $0.0025530 | $0.0025870 | $0.0027350 | $0.0025230 |
| 2023-04-17 | $0.0025870 | $0.0025740 | $0.0026160 | $0.0024290 |
| 2023-04-18 | $0.0025740 | $0.0025880 | $0.0026720 | $0.0024830 |
| 2023-04-19 | $0.0025880 | $0.0024980 | $0.0026340 | $0.0023040 |
| 2023-04-20 | $0.0024980 | $0.0025260 | $0.0026430 | $0.0024480 |
| 2023-04-21 | $0.0025260 | $0.0025520 | $0.0026440 | $0.0023300 |
| 2023-04-22 | $0.0025520 | $0.0023620 | $0.0026990 | $0.0023620 |
| 2023-04-23 | $0.0023620 | $0.0024580 | $0.0025700 | $0.0023470 |
| 2023-04-24 | $0.0024580 | $0.0023950 | $0.0024870 | $0.0023770 |
| 2023-04-25 | $0.0023950 | $0.0024260 | $0.0024640 | $0.0023520 |
| 2023-04-26 | $0.0024260 | $0.0022960 | $0.0024460 | $0.0021840 |
| 2023-04-27 | $0.0022960 | $0.0022910 | $0.0024630 | $0.0021770 |
| 2023-04-28 | $0.0022910 | $0.0022520 | $0.0023660 | $0.0021580 |
| 2023-04-29 | $0.0022520 | $0.0022910 | $0.0023870 | $0.0022150 |
| 2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
| 2023-05-01 | $0.0022250 | $0.0022890 | $0.0023810 | $0.0020700 |
| 2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
| 2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
| 2023-05-04 | $0.0023630 | $0.0022540 | $0.0023290 | $0.0021420 |
| 2023-05-05 | $0.0022540 | $0.0023360 | $0.0024360 | $0.0021960 |
| 2023-05-06 | $0.0023360 | $0.0022440 | $0.0023010 | $0.0021680 |
| 2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
| 2023-05-08 | $0.0022740 | $0.0022620 | $0.0022800 | $0.0021690 |
| 2023-05-09 | $0.0022620 | $0.0022190 | $0.0022560 | $0.0021630 |
| 2023-05-10 | $0.0022190 | $0.0023770 | $0.0025250 | $0.0021380 |
| 2023-05-11 | $0.0023770 | $0.0021010 | $0.0029810 | $0.0019750 |
| 2023-05-12 | $0.0021010 | $0.0021550 | $0.0022880 | $0.0020360 |
| Пара | обмен |
|---|---|
| MIX/USDT | ascendex |
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/USDT | bybit |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
| MIX/USDT | mexc |
| MIX/USDT | xtpub |
описание
описание
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
| Полное имя | MIXMARVEL (MIX) |
|---|---|
| Начало | 2019-01-04 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.mixmarvel.com |
| Твиттер | @MIXMARVELGAME |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 9,710,000,000 MIX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения