FCL
Fractal 순위 1790
16,595,271 FCL
구매 / 판매
jigab gajyeoogi
Fractal
Fractal 가격 $0.02
$0.02
Fractal 24h Vol
$496
$496
Fractal 시가 총액 $258,011
$258,011
24시간 볼륨
0 BTC 1 H
0.01 %
24 H
-0.76 %
7 d
0.56 %
오늘 Fractal 미국 달러의 가격은 현재입니다.
0.0155
USD, 변환 된 경우 Bitcoin ~이다.
0.00000036
BTC. 총 16,595,271 FCL 현재 시장에서 유통되고있다.. Fractal 가격에 변화가 생겼다. -0.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Fractal ~에 거래되었습니다 암호 교환. 도망 Fractal's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Fractal
심볼
FCL
알고리즘
N/A
BTC 가격
0.00000036 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
16,595,271 FCL
1h
0.01 %
24h
-0.76 %
7d
0.56 %
Reddit
N/A
웹사이트
N/A
Share Fractal taingwaui gagyeog
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-09-30 | $0.2815000 | $0.2746000 | $0.2858000 | $0.2665000 |
| 2021-10-01 | $0.2746000 | $0.2757000 | $0.2838000 | $0.2672000 |
| 2021-10-02 | $0.2757000 | $0.2828000 | $0.2900000 | $0.2653000 |
| 2021-10-03 | $0.2828000 | $0.3308000 | $0.3504000 | $0.2719000 |
| 2021-10-04 | $0.3308000 | $0.3823000 | $0.3906000 | $0.3189000 |
| 2021-10-05 | $0.3823000 | $0.4264000 | $0.4356000 | $0.3823000 |
| 2021-10-06 | $0.4264000 | $0.3903000 | $0.4264000 | $0.3806000 |
| 2021-10-07 | $0.3903000 | $0.3892000 | $0.4235000 | $0.3606000 |
| 2021-10-08 | $0.3892000 | $0.4002000 | $0.4199000 | $0.3845000 |
| 2021-10-09 | $0.4002000 | $0.3941000 | $0.4045000 | $0.3858000 |
| 2021-10-10 | $0.3941000 | $0.3596000 | $0.3952000 | $0.3596000 |
| 2021-10-11 | $0.3596000 | $0.3720000 | $0.3930000 | $0.3530000 |
| 2021-10-12 | $0.3720000 | $0.3902000 | $0.4076000 | $0.3615000 |
| 2021-10-13 | $0.3902000 | $0.4156000 | $0.4181000 | $0.3661000 |
| 2021-10-14 | $0.4156000 | $0.4701000 | $0.4803000 | $0.4002000 |
| 2021-10-15 | $0.4701000 | $0.4632000 | $0.4931000 | $0.4409000 |
| 2021-10-16 | $0.4632000 | $0.4324000 | $0.4680000 | $0.4300000 |
| 2021-10-17 | $0.4324000 | $0.4868000 | $0.5241000 | $0.4324000 |
| 2021-10-18 | $0.4868000 | $0.4616000 | $0.4995000 | $0.4506000 |
| 2021-10-19 | $0.4616000 | $0.5185000 | $0.5358000 | $0.4473000 |
| 2021-10-20 | $0.5185000 | $0.4945000 | $0.5353000 | $0.4759000 |
| 2021-10-21 | $0.4945000 | $0.3903000 | $0.4945000 | $0.3903000 |
| 2021-10-22 | $0.3903000 | $0.3781000 | $0.4226000 | $0.3660000 |
| 2021-10-23 | $0.3781000 | $0.3985000 | $0.4004000 | $0.3637000 |
| 2021-10-24 | $0.3985000 | $0.3779000 | $0.4077000 | $0.3694000 |
| 2021-10-25 | $0.3779000 | $0.4143000 | $0.4286000 | $0.3725000 |
| 2021-10-26 | $0.4143000 | $0.3905000 | $0.4196000 | $0.3863000 |
| 2021-10-27 | $0.3905000 | $0.3640000 | $0.3982000 | $0.3636000 |
| 2021-10-28 | $0.3640000 | $0.3838000 | $0.4027000 | $0.3564000 |
| 2021-10-29 | $0.3838000 | $0.4019000 | $0.4246000 | $0.3838000 |
| 2021-10-30 | $0.4019000 | $0.3675000 | $0.4049000 | $0.3661000 |
| 2021-10-31 | $0.3675000 | $0.4313000 | $0.4708000 | $0.3661000 |
| 2021-11-01 | $0.4313000 | $0.4078000 | $0.4522000 | $0.4072000 |
| 2021-11-02 | $0.4078000 | $0.4069000 | $0.4233000 | $0.3956000 |
| 2021-11-03 | $0.4069000 | $0.3793000 | $0.4145000 | $0.3777000 |
| 2021-11-04 | $0.3793000 | $0.3764000 | $0.3835000 | $0.3660000 |
| 2021-11-05 | $0.3764000 | $0.3628000 | $0.3764000 | $0.3478000 |
| 2021-11-06 | $0.3628000 | $0.3472000 | $0.3663000 | $0.3462000 |
| 2021-11-07 | $0.3472000 | $0.3613000 | $0.3693000 | $0.3429000 |
| 2021-11-08 | $0.3613000 | $0.3713000 | $0.3815000 | $0.3538000 |
| 2021-11-09 | $0.3713000 | $0.4035000 | $0.4383000 | $0.3688000 |
| 2021-11-10 | $0.4035000 | $0.3577000 | $0.4138000 | $0.3313000 |
| 2021-11-11 | $0.3577000 | $0.3590000 | $0.3749000 | $0.3515000 |
| 2021-11-12 | $0.3590000 | $0.3366000 | $0.3801000 | $0.3210000 |
| 2021-11-13 | $0.3366000 | $0.3496000 | $0.3541000 | $0.3275000 |
| 2021-11-14 | $0.3496000 | $0.3321000 | $0.3543000 | $0.3280000 |
| 2021-11-15 | $0.3321000 | $0.3267000 | $0.3474000 | $0.3165000 |
| 2021-11-16 | $0.3267000 | $0.3035000 | $0.3267000 | $0.2959000 |
| 2021-11-17 | $0.3035000 | $0.2976000 | $0.3126000 | $0.2921000 |
| 2021-11-18 | $0.2976000 | $0.2765000 | $0.3119000 | $0.2706000 |
| 2021-11-19 | $0.2765000 | $0.3098000 | $0.3098000 | $0.2714000 |
| 2021-11-20 | $0.3098000 | $0.3163000 | $0.3169000 | $0.2855000 |
| 2021-11-21 | $0.3163000 | $0.2890000 | $0.3208000 | $0.2857000 |
| 2021-11-22 | $0.2890000 | $0.2806000 | $0.2910000 | $0.2752000 |
| 2021-11-23 | $0.2806000 | $0.2875000 | $0.3041000 | $0.2765000 |
| 2021-11-24 | $0.2875000 | $0.2833000 | $0.2928000 | $0.2811000 |
| 2021-11-25 | $0.2857000 | $0.2960000 | $0.3079000 | $0.2781000 |
| 2021-11-26 | $0.2960000 | $0.2673000 | $0.3006000 | $0.2612000 |
| 2021-11-27 | $0.2673000 | $0.2602000 | $0.2863000 | $0.2596000 |
| 2021-11-28 | $0.2602000 | $0.2732000 | $0.2764000 | $0.2510000 |
| 2021-11-29 | $0.2732000 | $0.2869000 | $0.2869000 | $0.2665000 |
| 2021-11-30 | $0.2869000 | $0.3133000 | $0.3391000 | $0.2869000 |
| 2021-12-01 | $0.3133000 | $0.2968000 | $0.3239000 | $0.2917000 |
| 2021-12-02 | $0.2968000 | $0.2739000 | $0.2996000 | $0.2695000 |
| 2021-12-03 | $0.2739000 | $0.2569000 | $0.2788000 | $0.2500000 |
| 2021-12-04 | $0.2569000 | $0.2197000 | $0.2593000 | $0.1889000 |
| 2021-12-05 | $0.2197000 | $0.2130000 | $0.2264000 | $0.2058000 |
| 2021-12-06 | $0.2130000 | $0.2088000 | $0.2185000 | $0.1995000 |
| 2021-12-07 | $0.2088000 | $0.2228000 | $0.3382000 | $0.2019000 |
| 2021-12-08 | $0.2228000 | $0.2182000 | $0.2361000 | $0.2163000 |
| 2021-12-09 | $0.2182000 | $0.2043000 | $0.2215000 | $0.2031000 |
| 2021-12-10 | $0.2043000 | $0.1698000 | $0.2098000 | $0.1679000 |
| 2021-12-11 | $0.1698000 | $0.1914000 | $0.1948000 | $0.1659000 |
| 2021-12-12 | $0.1914000 | $0.1949000 | $0.1979000 | $0.1872000 |
| 2021-12-13 | $0.1949000 | $0.1658000 | $0.1949000 | $0.1617000 |
| 2021-12-14 | $0.1658000 | $0.1740000 | $0.1784000 | $0.1587000 |
| 2021-12-15 | $0.1740000 | $0.1807000 | $0.1811000 | $0.1582000 |
| 2021-12-16 | $0.1786000 | $0.1842000 | $0.1877000 | $0.1766000 |
| 2021-12-17 | $0.1844000 | $0.1776000 | $0.1844000 | $0.1706000 |
| 2021-12-18 | $0.1776000 | $0.1810000 | $0.1858000 | $0.1740000 |
| 2021-12-19 | $0.1810000 | $0.1796000 | $0.1875000 | $0.1774000 |
| 2021-12-20 | $0.1796000 | $0.1716000 | $0.1847000 | $0.1686000 |
| 2021-12-21 | $0.1737000 | $0.1809000 | $0.1827000 | $0.1693000 |
| 2021-12-22 | $0.1784000 | $0.1769000 | $0.1844000 | $0.1695000 |
| 2021-12-23 | $0.1769000 | $0.1810000 | $0.1880000 | $0.1716000 |
| 2021-12-24 | $0.1810000 | $0.1790000 | $0.1840000 | $0.1764000 |
| 2021-12-25 | $0.1790000 | $0.1799000 | $0.1838000 | $0.1719000 |
| 2021-12-26 | $0.1799000 | $0.1718000 | $0.1822000 | $0.1673000 |
| 2021-12-27 | $0.1718000 | $0.1665000 | $0.1785000 | $0.1665000 |
| 2021-12-28 | $0.1665000 | $0.1606000 | $0.1694000 | $0.1558000 |
| 2021-12-29 | $0.1606000 | $0.1501000 | $0.1656000 | $0.1487000 |
| 2021-12-30 | $0.1501000 | $0.1418000 | $0.1511000 | $0.1394000 |
| 2021-12-31 | $0.1418000 | $0.1401000 | $0.1458000 | $0.1358000 |
| 2022-01-01 | $0.1401000 | $0.1754000 | $0.2140000 | $0.1387000 |
| 2022-01-02 | $0.1754000 | $0.1936000 | $0.2038000 | $0.1753000 |
| 2022-01-03 | $0.1936000 | $0.1791000 | $0.2012000 | $0.1748000 |
| 2022-01-04 | $0.1791000 | $0.1730000 | $0.1812000 | $0.1690000 |
| 2022-01-05 | $0.1730000 | $0.1489000 | $0.1772000 | $0.1429000 |
| 2022-01-06 | $0.1489000 | $0.1624000 | $0.1728000 | $0.1411000 |
| 2022-01-07 | $0.1624000 | $0.1447000 | $0.1624000 | $0.1426000 |
| 2022-01-08 | $0.1446000 | $0.1415000 | $0.1511000 | $0.1348000 |
| 2022-01-09 | $0.1415000 | $0.1452000 | $0.1505000 | $0.1353000 |
| 2022-01-10 | $0.1452000 | $0.1344000 | $0.1458000 | $0.1306000 |
| 2022-01-11 | $0.1344000 | $0.1399000 | $0.1405000 | $0.1343000 |
| 2022-01-12 | $0.1399000 | $0.1346000 | $0.1495000 | $0.1336000 |
| 2022-01-13 | $0.1346000 | $0.1302000 | $0.1387000 | $0.1281000 |
| 2022-01-14 | $0.1302000 | $0.1304000 | $0.1321000 | $0.1244000 |
| 2022-01-15 | $0.1304000 | $0.1346000 | $0.1360000 | $0.1287000 |
| 2022-01-16 | $0.1346000 | $0.1481000 | $0.1753000 | $0.1316000 |
| 2022-01-17 | $0.1481000 | $0.1425000 | $0.1569000 | $0.1383000 |
| 2022-01-18 | $0.1425000 | $0.1394000 | $0.1434000 | $0.1283000 |
| 2022-01-19 | $0.1394000 | $0.1412000 | $0.1498000 | $0.1354000 |
| 2022-01-20 | $0.1412000 | $0.1295000 | $0.1495000 | $0.1294000 |
| 2022-01-21 | $0.1295000 | $0.1066000 | $0.1295000 | $0.1064000 |
| 2022-01-22 | $0.1066000 | $0.0950 | $0.1085000 | $0.0857 |
| 2022-01-23 | $0.0950 | $0.1013000 | $0.1036000 | $0.0936 |
| 2022-01-24 | $0.1013000 | $0.0903 | $0.1019000 | $0.0807 |
| 2022-01-25 | $0.0903 | $0.0890 | $0.0933 | $0.0880 |
| 2022-01-26 | $0.0882 | $0.0821 | $0.0911 | $0.0821 |
| 2022-01-27 | $0.0822 | $0.0764 | $0.0832 | $0.0755 |
| 2022-01-28 | $0.0767 | $0.0819 | $0.0820 | $0.0743 |
| 2022-01-29 | $0.0816 | $0.0817 | $0.0839 | $0.0787 |
| 2022-01-30 | $0.0817 | $0.0757 | $0.0819 | $0.0750 |
| 2022-01-31 | $0.0757 | $0.0749 | $0.0758 | $0.0706 |
| 2022-02-01 | $0.0749 | $0.0795 | $0.0797 | $0.0742 |
| 2022-02-02 | $0.0795 | $0.0769 | $0.0798 | $0.0761 |
| 2022-02-03 | $0.0769 | $0.0795 | $0.0798 | $0.0756 |
| 2022-02-04 | $0.0795 | $0.1183000 | $0.1337000 | $0.0796 |
| 2022-02-05 | $0.1183000 | $0.1224000 | $0.1371000 | $0.1148000 |
| 2022-02-06 | $0.1224000 | $0.1007000 | $0.1224000 | $0.1000000 |
| 2022-02-07 | $0.1007000 | $0.0970 | $0.1034000 | $0.0963 |
| 2022-02-08 | $0.0970 | $0.0938 | $0.0972 | $0.0919 |
| 2022-02-09 | $0.0938 | $0.0984 | $0.0988 | $0.0932 |
| 2022-02-10 | $0.0984 | $0.0966 | $0.1021000 | $0.0955 |
| 2022-02-11 | $0.0966 | $0.0849 | $0.0972 | $0.0844 |
| 2022-02-12 | $0.0849 | $0.0859 | $0.0861 | $0.0820 |
| 2022-02-13 | $0.0859 | $0.0871 | $0.0917 | $0.0856 |
| 2022-02-14 | $0.0871 | $0.0865 | $0.0877 | $0.0844 |
| 2022-02-15 | $0.0864 | $0.0894 | $0.0906 | $0.0856 |
| 2022-02-16 | $0.0894 | $0.0871 | $0.0903 | $0.0844 |
| 2022-02-17 | $0.0874 | $0.0807 | $0.0884 | $0.0807 |
| 2022-02-18 | $0.0807 | $0.0769 | $0.0809 | $0.0763 |
| 2022-02-19 | $0.0769 | $0.0760 | $0.0774 | $0.0750 |
| 2022-02-20 | $0.0760 | $0.0724 | $0.0763 | $0.0715 |
| 2022-02-21 | $0.0724 | $0.0702 | $0.0738 | $0.0700 |
| 2022-02-22 | $0.0702 | $0.0649 | $0.0704 | $0.0637 |
| 2022-02-23 | $0.0649 | $0.0701 | $0.0773 | $0.0644 |
| 2022-02-24 | $0.0700 | $0.0590 | $0.0705 | $0.0539 |
| 2022-02-25 | $0.0591 | $0.0611 | $0.0632 | $0.0591 |
| 2022-02-26 | $0.0611 | $0.0587 | $0.0622 | $0.0582 |
| 2022-02-27 | $0.0587 | $0.0546 | $0.0589 | $0.0545 |
| 2022-02-28 | $0.0546 | $0.0614 | $0.0621 | $0.0512 |
| 2022-03-01 | $0.0614 | $0.0609 | $0.0632 | $0.0600 |
| 2022-03-02 | $0.0609 | $0.0564 | $0.0613 | $0.0540 |
| 2022-03-03 | $0.0559 | $0.0568 | $0.0574 | $0.0539 |
| 2022-03-04 | $0.0568 | $0.0521 | $0.0568 | $0.0516 |
| 2022-03-05 | $0.0521 | $0.0522 | $0.0529 | $0.0515 |
| 2022-03-06 | $0.0522 | $0.0519 | $0.0532 | $0.0512 |
| 2022-03-07 | $0.0524 | $0.0480100 | $0.0525 | $0.0474500 |
| 2022-03-08 | $0.0480100 | $0.0535 | $0.0545 | $0.0474100 |
| 2022-03-09 | $0.0537 | $0.0573 | $0.0615 | $0.0535 |
| 2022-03-10 | $0.0573 | $0.0559 | $0.0577 | $0.0540 |
| 2022-03-11 | $0.0559 | $0.0533 | $0.0581 | $0.0528 |
| 2022-03-12 | $0.0533 | $0.0541 | $0.0554 | $0.0530 |
| 2022-03-13 | $0.0541 | $0.0532 | $0.0557 | $0.0532 |
| 2022-03-14 | $0.0532 | $0.0508 | $0.0536 | $0.0492500 |
| 2022-03-15 | $0.0503 | $0.0514 | $0.0520 | $0.0482900 |
| 2022-03-16 | $0.0514 | $0.0530 | $0.0531 | $0.0509 |
| 2022-03-17 | $0.0530 | $0.0589 | $0.0659 | $0.0530 |
| 2022-03-18 | $0.0589 | $0.0590 | $0.0604 | $0.0533 |
| 2022-03-19 | $0.0590 | $0.0574 | $0.0611 | $0.0571 |
| 2022-03-20 | $0.0574 | $0.0553 | $0.0579 | $0.0540 |
| 2022-03-21 | $0.0553 | $0.0559 | $0.0567 | $0.0539 |
| 2022-03-22 | $0.0559 | $0.0596 | $0.0601 | $0.0558 |
| 2022-03-23 | $0.0597 | $0.0613 | $0.0635 | $0.0582 |
| 2022-03-24 | $0.0610 | $0.0826 | $0.1103000 | $0.0600 |
| 2022-03-25 | $0.0826 | $0.0712 | $0.0856 | $0.0686 |
| 2022-03-26 | $0.0712 | $0.0698 | $0.0719 | $0.0677 |
| 2022-03-27 | $0.0698 | $0.0709 | $0.0719 | $0.0664 |
| 2022-03-28 | $0.0709 | $0.1243000 | $0.1485000 | $0.0708 |
| 2022-03-29 | $0.1243000 | $0.1384000 | $0.1440000 | $0.1220000 |
| 2022-03-30 | $0.1384000 | $0.1336000 | $0.1416000 | $0.1299000 |
| 2022-03-31 | $0.1336000 | $0.1177000 | $0.1346000 | $0.1170000 |
| 2022-04-01 | $0.1177000 | $0.1273000 | $0.1273000 | $0.1163000 |
| 2022-04-02 | $0.1273000 | $0.1419000 | $0.1444000 | $0.1252000 |
| 2022-04-03 | $0.1419000 | $0.1371000 | $0.1419000 | $0.1350000 |
| 2022-04-04 | $0.1371000 | $0.1327000 | $0.1377000 | $0.1307000 |
| 2022-04-05 | $0.1327000 | $0.1323000 | $0.1386000 | $0.1311000 |
| 2022-04-06 | $0.1323000 | $0.1186000 | $0.1328000 | $0.1182000 |
| 2022-04-07 | $0.1178000 | $0.1196000 | $0.1232000 | $0.1149000 |
| 2022-04-08 | $0.1196000 | $0.1126000 | $0.1208000 | $0.1108000 |
| 2022-04-09 | $0.1123000 | $0.1108000 | $0.1126000 | $0.1093000 |
| 2022-04-10 | $0.1108000 | $0.1329000 | $0.1395000 | $0.1102000 |
| 2022-04-11 | $0.1340000 | $0.0964 | $0.1365000 | $0.0931 |
| 2022-04-12 | $0.0963 | $0.0958 | $0.0990900 | $0.0947 |
| 2022-04-13 | $0.0958 | $0.0982 | $0.0998900 | $0.0919 |
| 2022-04-14 | $0.0982 | $0.0987 | $0.1046000 | $0.0979 |
| 2022-04-15 | $0.0987 | $0.1170000 | $0.1190000 | $0.0961 |
| 2022-04-16 | $0.1170000 | $0.1078000 | $0.1310000 | $0.1070000 |
| 2022-04-17 | $0.1078000 | $0.1028000 | $0.1089000 | $0.1025000 |
| 2022-04-18 | $0.1028000 | $0.0975 | $0.1034000 | $0.0920 |
| 2022-04-19 | $0.0975 | $0.1053000 | $0.1075000 | $0.0946 |
| 2022-04-20 | $0.1053000 | $0.0996800 | $0.1064000 | $0.0987 |
| 2022-04-21 | $0.0996800 | $0.0986 | $0.1042000 | $0.0979 |
| 2022-04-22 | $0.0986 | $0.1022000 | $0.1046000 | $0.0951 |
| 2022-04-23 | $0.1022000 | $0.1208000 | $0.1345000 | $0.0985 |
| 2022-04-24 | $0.1208000 | $0.1065000 | $0.1218000 | $0.1053000 |
| 2022-04-25 | $0.1065000 | $0.1082000 | $0.1085000 | $0.1002000 |
| 2022-04-26 | $0.1082000 | $0.1089000 | $0.1174000 | $0.1071000 |
| 2022-04-27 | $0.1089000 | $0.1057000 | $0.1117000 | $0.1000000 |
| 2022-04-28 | $0.1057000 | $0.1143000 | $0.1145000 | $0.1056000 |
| 2022-04-29 | $0.1143000 | $0.1058000 | $0.1143000 | $0.1058000 |
| 2022-04-30 | $0.1058000 | $0.0955 | $0.1124000 | $0.0922 |
| 2022-05-01 | $0.0955 | $0.0820 | $0.0981 | $0.0741 |
| 2022-05-02 | $0.0820 | $0.0758 | $0.0835 | $0.0735 |
| 2022-05-03 | $0.0758 | $0.0705 | $0.0758 | $0.0700 |
| 2022-05-04 | $0.0705 | $0.0783 | $0.0805 | $0.0673 |
| 2022-05-05 | $0.0783 | $0.0690 | $0.0823 | $0.0682 |
| 2022-05-06 | $0.0690 | $0.0695 | $0.0702 | $0.0670 |
| 2022-05-07 | $0.0695 | $0.0763 | $0.0885 | $0.0680 |
| 2022-05-08 | $0.0763 | $0.0690 | $0.0805 | $0.0690 |
| 2022-05-09 | $0.0690 | $0.0602 | $0.0698 | $0.0602 |
| 2022-05-10 | $0.0602 | $0.0602 | $0.0631 | $0.0596 |
| 2022-05-11 | $0.0602 | $0.0465000 | $0.0607 | $0.0459000 |
| 2022-05-12 | $0.0465000 | $0.0358900 | $0.0484600 | $0.0354500 |
| 2022-05-13 | $0.0358900 | $0.0409400 | $0.0437000 | $0.0354900 |
| 2022-05-14 | $0.0409400 | $0.0379600 | $0.0414500 | $0.0365900 |
| 2022-05-15 | $0.0379600 | $0.0449100 | $0.0454400 | $0.0379600 |
| 2022-05-16 | $0.0449100 | $0.0459400 | $0.0479300 | $0.0408400 |
| 2022-05-17 | $0.0459400 | $0.0513 | $0.0514 | $0.0459500 |
| 2022-05-18 | $0.0513 | $0.0442400 | $0.0524 | $0.0441400 |
| 2022-05-19 | $0.0442400 | $0.0473800 | $0.0484600 | $0.0441300 |
| 2022-05-20 | $0.0475000 | $0.0455500 | $0.0489300 | $0.0441400 |
| 2022-05-21 | $0.0451000 | $0.0426900 | $0.0454200 | $0.0417500 |
| 2022-05-22 | $0.0426900 | $0.0423600 | $0.0431700 | $0.0419700 |
| 2022-05-23 | $0.0423600 | $0.0402500 | $0.0443700 | $0.0397900 |
| 2022-05-24 | $0.0402500 | $0.0438600 | $0.0446300 | $0.0364400 |
| 2022-05-25 | $0.0438600 | $0.0480400 | $0.0578 | $0.0419900 |
| 2022-05-26 | $0.0480400 | $0.0420700 | $0.0481600 | $0.0420500 |
| 2022-05-27 | $0.0420700 | $0.0390200 | $0.0422800 | $0.0384400 |
| 2022-05-28 | $0.0390200 | $0.0414800 | $0.0454600 | $0.0389000 |
| 2022-05-29 | $0.0414800 | $0.0404900 | $0.0417800 | $0.0389900 |
| 2022-05-30 | $0.0404900 | $0.0443800 | $0.0492000 | $0.0392800 |
| 2022-05-31 | $0.0443800 | $0.0394800 | $0.0456700 | $0.0383000 |
| 2022-06-01 | $0.0394800 | $0.0342900 | $0.0404900 | $0.0337000 |
| 2022-06-02 | $0.0342900 | $0.0355600 | $0.0358400 | $0.0335800 |
| 2022-06-03 | $0.0355600 | $0.0318800 | $0.0363000 | $0.0312700 |
| 2022-06-04 | $0.0318800 | $0.0372200 | $0.0386700 | $0.0315000 |
| 2022-06-05 | $0.0372200 | $0.0360900 | $0.0386700 | $0.0342100 |
| 2022-06-06 | $0.0360900 | $0.0360200 | $0.0399300 | $0.0356700 |
| 2022-06-07 | $0.0360200 | $0.0348000 | $0.0361400 | $0.0327700 |
| 2022-06-08 | $0.0348000 | $0.0373100 | $0.0376600 | $0.0335000 |
| 2022-06-09 | $0.0373100 | $0.0354700 | $0.0378000 | $0.0354700 |
| 2022-06-10 | $0.0354700 | $0.0330700 | $0.0361000 | $0.0322700 |
| 2022-06-11 | $0.0330700 | $0.0301900 | $0.0336700 | $0.0296400 |
| 2022-06-12 | $0.0301900 | $0.0293000 | $0.0306800 | $0.0281900 |
| 2022-06-13 | $0.0293000 | $0.0294700 | $0.0333000 | $0.0256800 |
| 2022-06-14 | $0.0294700 | $0.0300000 | $0.0307700 | $0.0279000 |
| 2022-06-15 | $0.0300000 | $0.0289200 | $0.0303500 | $0.0265700 |
| 2022-06-16 | $0.0289200 | $0.0276100 | $0.0294700 | $0.0264600 |
| 2022-06-17 | $0.0276100 | $0.0269300 | $0.0276500 | $0.0264600 |
| 2022-06-18 | $0.0269300 | $0.0224100 | $0.0273600 | $0.0214600 |
| 2022-06-19 | $0.0224100 | $0.0282500 | $0.0308900 | $0.0221500 |
| 2022-06-20 | $0.0282500 | $0.0311700 | $0.0338300 | $0.0263800 |
| 2022-06-21 | $0.0311700 | $0.0270300 | $0.0316800 | $0.0267100 |
| 2022-06-22 | $0.0270300 | $0.0252500 | $0.0274400 | $0.0244500 |
| 2022-06-23 | $0.0252500 | $0.0266100 | $0.0271800 | $0.0248700 |
| 2022-06-24 | $0.0266100 | $0.0305600 | $0.0310300 | $0.0266200 |
| 2022-06-25 | $0.0305600 | $0.0293400 | $0.0312600 | $0.0289300 |
| 2022-06-26 | $0.0293400 | $0.0293500 | $0.0304200 | $0.0289500 |
| 2022-06-27 | $0.0293500 | $0.0284900 | $0.0299900 | $0.0282700 |
| 2022-06-28 | $0.0284900 | $0.0270600 | $0.0296600 | $0.0267700 |
| 2022-06-29 | $0.0270600 | $0.0262400 | $0.0275500 | $0.0259700 |
| 2022-06-30 | $0.0261200 | $0.0254900 | $0.0264400 | $0.0245700 |
| 2022-07-01 | $0.0254900 | $0.0261700 | $0.0265400 | $0.0249200 |
| 2022-07-02 | $0.0259000 | $0.0262700 | $0.0266200 | $0.0248900 |
| 2022-07-03 | $0.0262700 | $0.0260000 | $0.0267300 | $0.0253300 |
| 2022-07-04 | $0.0260000 | $0.0270700 | $0.0272000 | $0.0253400 |
| 2022-07-05 | $0.0270700 | $0.0260600 | $0.0280000 | $0.0257400 |
| 2022-07-06 | $0.0260600 | $0.0276600 | $0.0278800 | $0.0253300 |
| 2022-07-07 | $0.0276600 | $0.0308000 | $0.0338800 | $0.0273900 |
| 2022-07-08 | $0.0308000 | $0.0264800 | $0.0312200 | $0.0262700 |
| 2022-07-09 | $0.0264800 | $0.0263600 | $0.0269400 | $0.0254000 |
| 2022-07-10 | $0.0263600 | $0.0255400 | $0.0266300 | $0.0252100 |
| 2022-07-11 | $0.0255400 | $0.0249400 | $0.0259300 | $0.0244200 |
| 2022-07-12 | $0.0249400 | $0.0243200 | $0.0252500 | $0.0240200 |
| 2022-07-13 | $0.0243200 | $0.0260700 | $0.0260900 | $0.0239500 |
| 2022-07-14 | $0.0260700 | $0.0272700 | $0.0276100 | $0.0251600 |
| 2022-07-15 | $0.0272700 | $0.0289300 | $0.0299800 | $0.0270500 |
| 2022-07-16 | $0.0289300 | $0.0272700 | $0.0291000 | $0.0266100 |
| 2022-07-17 | $0.0276700 | $0.0273100 | $0.0281600 | $0.0268300 |
| 2022-07-18 | $0.0274400 | $0.0289300 | $0.0294600 | $0.0273100 |
| 2022-07-19 | $0.0287000 | $0.0286600 | $0.0289500 | $0.0278100 |
| 2022-07-20 | $0.0286100 | $0.0275700 | $0.0303400 | $0.0271300 |
| 2022-07-21 | $0.0275700 | $0.0268100 | $0.0277100 | $0.0256700 |
| 2022-07-22 | $0.0268100 | $0.0268100 | $0.0281400 | $0.0261700 |
| 2022-07-23 | $0.0268100 | $0.0257700 | $0.0274200 | $0.0247200 |
| 2022-07-24 | $0.0257700 | $0.0251600 | $0.0264000 | $0.0249800 |
| 2022-07-25 | $0.0251600 | $0.0235500 | $0.0255400 | $0.0234200 |
| 2022-07-26 | $0.0235500 | $0.0258000 | $0.0258000 | $0.0218000 |
| 2022-07-27 | $0.0258000 | $0.0258100 | $0.0276200 | $0.0250000 |
| 2022-07-28 | $0.0258100 | $0.0264900 | $0.0274700 | $0.0255000 |
| 2022-07-29 | $0.0264900 | $0.0267500 | $0.0275500 | $0.0263600 |
| 2022-07-30 | $0.0267500 | $0.0271500 | $0.0275000 | $0.0258800 |
| 2022-07-31 | $0.0271500 | $0.0267200 | $0.0283800 | $0.0266100 |
| 2022-08-01 | $0.0267200 | $0.0264500 | $0.0275500 | $0.0254200 |
| 2022-08-02 | $0.0264500 | $0.0257200 | $0.0269600 | $0.0252500 |
| 2022-08-03 | $0.0257200 | $0.0253200 | $0.0264800 | $0.0252400 |
| 2022-08-04 | $0.0253200 | $0.0250800 | $0.0268700 | $0.0245200 |
| 2022-08-05 | $0.0250800 | $0.0273200 | $0.0284800 | $0.0247700 |
| 2022-08-06 | $0.0273200 | $0.0270700 | $0.0278600 | $0.0265300 |
| 2022-08-07 | $0.0270700 | $0.0284200 | $0.0291400 | $0.0263800 |
| 2022-08-08 | $0.0284200 | $0.0297500 | $0.0306800 | $0.0278400 |
| 2022-08-09 | $0.0297500 | $0.0308500 | $0.0348000 | $0.0289400 |
| 2022-08-10 | $0.0308500 | $0.0289100 | $0.0308600 | $0.0276200 |
| 2022-08-11 | $0.0289100 | $0.0284600 | $0.0293800 | $0.0274000 |
| 2022-08-12 | $0.0284600 | $0.0311600 | $0.0314000 | $0.0279300 |
| 2022-08-13 | $0.0311600 | $0.0321500 | $0.0331900 | $0.0311000 |
| 2022-08-14 | $0.0321500 | $0.0291900 | $0.0323900 | $0.0289500 |
| 2022-08-15 | $0.0291900 | $0.0297600 | $0.0299400 | $0.0286500 |
| 2022-08-16 | $0.0297600 | $0.0300500 | $0.0362500 | $0.0295400 |
| 2022-08-17 | $0.0300500 | $0.0281500 | $0.0305200 | $0.0276200 |
| 2022-08-18 | $0.0281500 | $0.0283100 | $0.0295400 | $0.0281200 |
| 2022-08-19 | $0.0283100 | $0.0273900 | $0.0288500 | $0.0269600 |
| 2022-08-20 | $0.0273900 | $0.0287800 | $0.0295900 | $0.0273300 |
| 2022-08-21 | $0.0287800 | $0.0299400 | $0.0300300 | $0.0282700 |
| 2022-08-22 | $0.0299400 | $0.0283700 | $0.0300700 | $0.0278100 |
| 2022-08-23 | $0.0283700 | $0.0305600 | $0.0306300 | $0.0276300 |
| 2022-08-24 | $0.0305600 | $0.0296100 | $0.0308500 | $0.0292500 |
| 2022-08-25 | $0.0296100 | $0.0296700 | $0.0306200 | $0.0290700 |
| 2022-08-26 | $0.0296700 | $0.0264700 | $0.0298000 | $0.0263000 |
| 2022-08-27 | $0.0264700 | $0.0256200 | $0.0266300 | $0.0245900 |
| 2022-08-28 | $0.0256200 | $0.0242500 | $0.0257200 | $0.0239600 |
| 2022-08-29 | $0.0242500 | $0.0241000 | $0.0247700 | $0.0233700 |
| 2022-08-30 | $0.0241000 | $0.0233500 | $0.0250700 | $0.0230600 |
| 2022-08-31 | $0.0233500 | $0.0237200 | $0.0243800 | $0.0230400 |
| 2022-09-01 | $0.0237200 | $0.0234500 | $0.0246200 | $0.0228900 |
| 2022-09-02 | $0.0234500 | $0.0248500 | $0.0251200 | $0.0232600 |
| 2022-09-03 | $0.0248500 | $0.0238300 | $0.0252900 | $0.0230600 |
| 2022-09-04 | $0.0238300 | $0.0240300 | $0.0247800 | $0.0235100 |
| 2022-09-05 | $0.0240300 | $0.0242500 | $0.0247700 | $0.0233500 |
| 2022-09-06 | $0.0242500 | $0.0223900 | $0.0251300 | $0.0223200 |
| 2022-09-07 | $0.0223900 | $0.0235100 | $0.0239800 | $0.0215400 |
| 2022-09-08 | $0.0235100 | $0.0241500 | $0.0246700 | $0.0230300 |
| 2022-09-09 | $0.0241500 | $0.0249800 | $0.0258000 | $0.0238300 |
| 2022-09-10 | $0.0249800 | $0.0255600 | $0.0259500 | $0.0244400 |
| 2022-09-11 | $0.0255600 | $0.0257500 | $0.0262600 | $0.0252000 |
| 2022-09-12 | $0.0257500 | $0.0241300 | $0.0262400 | $0.0235300 |
| 2022-09-13 | $0.0241300 | $0.0226000 | $0.0244900 | $0.0222500 |
| 2022-09-14 | $0.0226000 | $0.0228100 | $0.0230100 | $0.0214200 |
| 2022-09-15 | $0.0228100 | $0.0249900 | $0.0278400 | $0.0218900 |
| 2022-09-16 | $0.0249900 | $0.0219200 | $0.0273400 | $0.0216200 |
| 2022-09-17 | $0.0219200 | $0.0222400 | $0.0231400 | $0.0212500 |
| 2022-09-18 | $0.0222400 | $0.0229100 | $0.0237900 | $0.0217900 |
| 2022-09-19 | $0.0229100 | $0.0221300 | $0.0233600 | $0.0210300 |
| 2022-09-20 | $0.0221300 | $0.0207700 | $0.0225300 | $0.0204600 |
| 2022-09-21 | $0.0207700 | $0.0220800 | $0.0226500 | $0.0203200 |
| 2022-09-22 | $0.0220800 | $0.0215500 | $0.0223300 | $0.0213100 |
| 2022-09-23 | $0.0215500 | $0.0217500 | $0.0221000 | $0.0205500 |
| 2022-09-24 | $0.0217500 | $0.0210400 | $0.0222400 | $0.0210400 |
| 2022-09-25 | $0.0210400 | $0.0216500 | $0.0225700 | $0.0209700 |
| 2022-09-26 | $0.0216500 | $0.0216300 | $0.0221900 | $0.0207700 |
| 2022-09-27 | $0.0216300 | $0.0225900 | $0.0231300 | $0.0213800 |
| 2022-09-28 | $0.0225900 | $0.0232600 | $0.0246700 | $0.0210200 |
| 2022-09-29 | $0.0232600 | $0.0219900 | $0.0237900 | $0.0216600 |
| 2022-09-30 | $0.0219900 | $0.0215800 | $0.0228400 | $0.0208000 |
| 2022-10-01 | $0.0215800 | $0.0206300 | $0.0216300 | $0.0204600 |
| 2022-10-02 | $0.0206300 | $0.0190100 | $0.0213600 | $0.0187500 |
| 2022-10-03 | $0.0190100 | $0.0198000 | $0.0204200 | $0.0188300 |
| 2022-10-04 | $0.0198000 | $0.0201900 | $0.0208400 | $0.0196100 |
| 2022-10-05 | $0.0201900 | $0.0204800 | $0.0212700 | $0.0195900 |
| 2022-10-06 | $0.0204800 | $0.0207900 | $0.0239300 | $0.0203400 |
| 2022-10-07 | $0.0207900 | $0.0201800 | $0.0211500 | $0.0200400 |
| 2022-10-08 | $0.0201800 | $0.0214500 | $0.0237900 | $0.0200300 |
| 2022-10-09 | $0.0214500 | $0.0216700 | $0.0222800 | $0.0208900 |
| 2022-10-10 | $0.0216700 | $0.0211900 | $0.0223900 | $0.0208000 |
| 2022-10-11 | $0.0211900 | $0.0212600 | $0.0216300 | $0.0203800 |
| 2022-10-12 | $0.0212600 | $0.0204100 | $0.0217000 | $0.0197600 |
| 2022-10-13 | $0.0204100 | $0.0204200 | $0.0205300 | $0.0189300 |
| 2022-10-14 | $0.0204200 | $0.0214900 | $0.0218600 | $0.0200000 |
| 2022-10-15 | $0.0214900 | $0.0216700 | $0.0231400 | $0.0208000 |
| 2022-10-16 | $0.0216700 | $0.0211700 | $0.0218300 | $0.0205100 |
| 2022-10-17 | $0.0211700 | $0.0215400 | $0.0222400 | $0.0207800 |
| 2022-10-18 | $0.0215400 | $0.0221500 | $0.0257100 | $0.0214100 |
| 2022-10-19 | $0.0221500 | $0.0220000 | $0.0228100 | $0.0212300 |
| 2022-10-20 | $0.0220000 | $0.0218500 | $0.0252900 | $0.0215300 |
| 2022-10-21 | $0.0218500 | $0.0228800 | $0.0230500 | $0.0213300 |
| 2022-10-22 | $0.0228800 | $0.0238300 | $0.0243000 | $0.0221400 |
| 2022-10-23 | $0.0238300 | $0.0237000 | $0.0256200 | $0.0222800 |
| 2022-10-24 | $0.0237000 | $0.0227500 | $0.0242100 | $0.0220400 |
| 2022-10-25 | $0.0227500 | $0.0234000 | $0.0243300 | $0.0221700 |
| 2022-10-26 | $0.0234000 | $0.0243100 | $0.0251000 | $0.0229700 |
| 2022-10-27 | $0.0243100 | $0.0236100 | $0.0248200 | $0.0231300 |
| 2022-10-28 | $0.0236100 | $0.0236600 | $0.0243700 | $0.0227900 |
| 2022-10-29 | $0.0236600 | $0.0239500 | $0.0247200 | $0.0230700 |
| 2022-10-30 | $0.0239500 | $0.0232400 | $0.0242800 | $0.0231000 |
| 2022-10-31 | $0.0232400 | $0.0216300 | $0.0246600 | $0.0211600 |
| 2022-11-01 | $0.0216300 | $0.0227400 | $0.0234800 | $0.0210500 |
| 2022-11-02 | $0.0227400 | $0.0230800 | $0.0231400 | $0.0218300 |
| 2022-11-03 | $0.0230800 | $0.0235400 | $0.0241300 | $0.0227800 |
| 2022-11-04 | $0.0235400 | $0.0240700 | $0.0252800 | $0.0224500 |
| 2022-11-05 | $0.0240700 | $0.0241600 | $0.0248700 | $0.0234500 |
| 2022-11-06 | $0.0241600 | $0.0232800 | $0.0245600 | $0.0229900 |
| 2022-11-07 | $0.0234800 | $0.0216100 | $0.0234800 | $0.0213800 |
| 2022-11-08 | $0.0219100 | $0.0186200 | $0.0223200 | $0.0185500 |
| 2022-11-09 | $0.0186200 | $0.0159900 | $0.0192200 | $0.0148900 |
| 2022-11-10 | $0.0159900 | $0.0189300 | $0.0194100 | $0.0146100 |
| 2022-11-11 | $0.0189300 | $0.0167400 | $0.0190400 | $0.0161500 |
| 2022-11-12 | $0.0167100 | $0.0166100 | $0.0173100 | $0.0162400 |
| 2022-11-13 | $0.0166000 | $0.0160100 | $0.0170000 | $0.0158400 |
| 2022-11-14 | $0.0160100 | $0.0148000 | $0.0168600 | $0.0137300 |
| 2022-11-15 | $0.0148000 | $0.0148000 | $0.0158900 | $0.0141700 |
| 2022-11-16 | $0.0148000 | $0.0143700 | $0.0150900 | $0.0140500 |
| 2022-11-17 | $0.0143700 | $0.0149700 | $0.0151100 | $0.0139700 |
| 2022-11-18 | $0.0149700 | $0.0161700 | $0.0177700 | $0.0144500 |
| 2022-11-19 | $0.0161700 | $0.0163400 | $0.0165500 | $0.0154700 |
| 2022-11-20 | $0.0163400 | $0.0158700 | $0.0165000 | $0.0148100 |
| 2022-11-21 | $0.0158700 | $0.0152000 | $0.0196800 | $0.0145600 |
| 2022-11-22 | $0.0152000 | $0.0159900 | $0.0190700 | $0.0150800 |
| 2022-11-23 | $0.0159900 | $0.0162300 | $0.0170000 | $0.0155200 |
| 2022-11-24 | $0.0162300 | $0.0170300 | $0.0183400 | $0.0160200 |
| 2022-11-25 | $0.0170300 | $0.0154500 | $0.0170300 | $0.0146700 |
| 2022-11-26 | $0.0154500 | $0.0159500 | $0.0162500 | $0.0151700 |
| 2022-11-27 | $0.0159500 | $0.0158900 | $0.0167000 | $0.0153900 |
| 2022-11-28 | $0.0158900 | $0.0163800 | $0.0169800 | $0.0148500 |
| 2022-11-29 | $0.0163800 | $0.0168600 | $0.0174900 | $0.0151200 |
| 2022-11-30 | $0.0168600 | $0.0174100 | $0.0183500 | $0.0159000 |
| 2022-12-01 | $0.0174100 | $0.0155500 | $0.0180700 | $0.0149800 |
| 2022-12-02 | $0.0155500 | $0.0163600 | $0.0177000 | $0.0150100 |
| 2022-12-03 | $0.0163600 | $0.0163200 | $0.0176300 | $0.0154500 |
| 2022-12-04 | $0.0163200 | $0.0156000 | $0.0167200 | $0.0151900 |
| 2022-12-05 | $0.0156000 | $0.0157700 | $0.0165700 | $0.0148200 |
| 2022-12-06 | $0.0157700 | $0.0155500 | $0.0164100 | $0.0148000 |
| 2022-12-07 | $0.0155500 | $0.0145600 | $0.0164300 | $0.0141000 |
| 2022-12-08 | $0.0145600 | $0.0159100 | $0.0168300 | $0.0141700 |
| 2022-12-09 | $0.0159100 | $0.0155300 | $0.0167900 | $0.0147900 |
| 2022-12-10 | $0.0155300 | $0.0159900 | $0.0165900 | $0.0148400 |
| 2022-12-11 | $0.0159900 | $0.0161000 | $0.0166600 | $0.0147000 |
| 2022-12-12 | $0.0161000 | $0.0153800 | $0.0163800 | $0.0144700 |
| 2022-12-13 | $0.0153800 | $0.0162600 | $0.0170900 | $0.0146500 |
| 2022-12-14 | $0.0162600 | $0.0168100 | $0.0191600 | $0.0151000 |
| 2022-12-15 | $0.0168100 | $0.0168700 | $0.0195500 | $0.0162600 |
| 2022-12-16 | $0.0168700 | $0.0158000 | $0.0184500 | $0.0146100 |
| 2022-12-17 | $0.0158000 | $0.0156000 | $0.0163800 | $0.0143400 |
| 2022-12-18 | $0.0156000 | $0.0145600 | $0.0159400 | $0.0138000 |
| 2022-12-19 | $0.0145600 | $0.0147100 | $0.0158400 | $0.0120500 |
| 2022-12-20 | $0.0147100 | $0.0163400 | $0.0182200 | $0.0144700 |
| 2022-12-21 | $0.0163400 | $0.0153300 | $0.0169000 | $0.0150600 |
| 2022-12-22 | $0.0153300 | $0.0145700 | $0.0153300 | $0.0143400 |
| 2022-12-23 | $0.0145700 | $0.0141600 | $0.0150400 | $0.0120000 |
| 2022-12-24 | $0.0141600 | $0.0136300 | $0.0144300 | $0.0130800 |
| 2022-12-25 | $0.0136300 | $0.0135900 | $0.0147800 | $0.0128500 |
| 2022-12-26 | $0.0135900 | $0.0130200 | $0.0143900 | $0.0127200 |
| 2022-12-27 | $0.0130200 | $0.0106200 | $0.0131700 | $0.0103900 |
| 2022-12-28 | $0.0106200 | $0.0099130 | $0.0111200 | $0.009156 |
| 2022-12-29 | $0.0099130 | $0.009096 | $0.0101700 | $0.008712 |
| 2022-12-30 | $0.009096 | $0.009407 | $0.009660 | $0.008609 |
| 2022-12-31 | $0.009407 | $0.008868 | $0.009757 | $0.008559 |
| 2023-01-01 | $0.008868 | $0.008806 | $0.009605 | $0.008408 |
| 2023-01-02 | $0.008806 | $0.008956 | $0.009808 | $0.008530 |
| 2023-01-03 | $0.008956 | $0.009326 | $0.009856 | $0.008458 |
| 2023-01-04 | $0.009326 | $0.009379 | $0.009786 | $0.008509 |
| 2023-01-05 | $0.009379 | $0.009212 | $0.009446 | $0.008689 |
| 2023-01-06 | $0.009212 | $0.009274 | $0.009332 | $0.009002 |
| 2023-01-07 | $0.009274 | $0.009079 | $0.009395 | $0.008832 |
| 2023-01-08 | $0.009079 | $0.009052 | $0.009207 | $0.008814 |
| 2023-01-09 | $0.009052 | $0.009518 | $0.009607 | $0.008957 |
| 2023-01-10 | $0.009518 | $0.009500 | $0.009685 | $0.009300 |
| 2023-01-11 | $0.009500 | $0.009775 | $0.009810 | $0.009286 |
| 2023-01-12 | $0.009775 | $0.009702 | $0.0102200 | $0.009231 |
| 2023-01-13 | $0.009702 | $0.0100000 | $0.0101200 | $0.009457 |
| 2023-01-14 | $0.0100000 | $0.0106800 | $0.0110700 | $0.0099650 |
| 2023-01-15 | $0.0106800 | $0.0109300 | $0.0109800 | $0.0106700 |
| 2023-01-16 | $0.0109300 | $0.0109000 | $0.0119100 | $0.0104600 |
| 2023-01-17 | $0.0109000 | $0.0109500 | $0.0116400 | $0.0108500 |
| 2023-01-18 | $0.0109500 | $0.0113900 | $0.0126000 | $0.0109000 |
| 2023-01-19 | $0.0113900 | $0.0114000 | $0.0117100 | $0.0112100 |
| 2023-01-20 | $0.0114000 | $0.0113400 | $0.0114700 | $0.0109600 |
| 2023-01-21 | $0.0113400 | $0.0115100 | $0.0118100 | $0.0112200 |
| 2023-01-22 | $0.0115100 | $0.0120400 | $0.0120500 | $0.0114500 |
| 2023-01-23 | $0.0120400 | $0.0125700 | $0.0128200 | $0.0120200 |
| 2023-01-24 | $0.0125700 | $0.0121500 | $0.0126600 | $0.0120200 |
| 2023-01-25 | $0.0121500 | $0.0115400 | $0.0125000 | $0.0113700 |
| 2023-01-26 | $0.0115400 | $0.0125200 | $0.0127600 | $0.0114500 |
| 2023-01-27 | $0.0125200 | $0.0123100 | $0.0128500 | $0.0122900 |
| 2023-01-28 | $0.0123100 | $0.0124500 | $0.0127800 | $0.0120200 |
| 2023-01-29 | $0.0124500 | $0.0130900 | $0.0131800 | $0.0120600 |
| 2023-01-30 | $0.0130900 | $0.0132800 | $0.0133700 | $0.0128700 |
| 2023-01-31 | $0.0132800 | $0.0143600 | $0.0143700 | $0.0129700 |
| 2023-02-01 | $0.0143600 | $0.0148600 | $0.0149300 | $0.0138100 |
| 2023-02-02 | $0.0148600 | $0.0150400 | $0.0156600 | $0.0148200 |
| 2023-02-03 | $0.0150400 | $0.0151100 | $0.0151200 | $0.0139200 |
| 2023-02-04 | $0.0151100 | $0.0154900 | $0.0155400 | $0.0149100 |
| 2023-02-05 | $0.0154900 | $0.0151900 | $0.0155800 | $0.0148200 |
| 2023-02-06 | $0.0151900 | $0.0153400 | $0.0158100 | $0.0151300 |
| 2023-02-07 | $0.0153400 | $0.0153200 | $0.0162700 | $0.0147000 |
| 2023-02-08 | $0.0153200 | $0.0157000 | $0.0168900 | $0.0151300 |
| 2023-02-09 | $0.0157000 | $0.0145400 | $0.0157900 | $0.0141700 |
| 2023-02-10 | $0.0145400 | $0.0146000 | $0.0150500 | $0.0141000 |
| 2023-02-11 | $0.0146800 | $0.0146900 | $0.0147500 | $0.0142200 |
| 2023-02-12 | $0.0146900 | $0.0143500 | $0.0149500 | $0.0142600 |
| 2023-02-13 | $0.0143500 | $0.0144300 | $0.0145700 | $0.0139800 |
| 2023-02-14 | $0.0144600 | $0.0149700 | $0.0151700 | $0.0143500 |
| 2023-02-15 | $0.0149800 | $0.0163600 | $0.0166000 | $0.0148200 |
| 2023-02-16 | $0.0163600 | $0.0165100 | $0.0176000 | $0.0162800 |
| 2023-02-17 | $0.0165100 | $0.0174700 | $0.0176000 | $0.0164600 |
| 2023-02-18 | $0.0174700 | $0.0177800 | $0.0181500 | $0.0170300 |
| 2023-02-19 | $0.0176800 | $0.0177100 | $0.0178900 | $0.0172200 |
| 2023-02-20 | $0.0176300 | $0.0179000 | $0.0183200 | $0.0169900 |
| 2023-02-21 | $0.0179000 | $0.0175100 | $0.0179600 | $0.0168900 |
| 2023-02-22 | $0.0175100 | $0.0169700 | $0.0181700 | $0.0162000 |
| 2023-02-23 | $0.0169700 | $0.0171900 | $0.0176100 | $0.0167600 |
| 2023-02-24 | $0.0171900 | $0.0165200 | $0.0178700 | $0.0160000 |
| 2023-02-25 | $0.0165200 | $0.0168300 | $0.0168400 | $0.0163100 |
| 2023-02-26 | $0.0167100 | $0.0170300 | $0.0174100 | $0.0163500 |
| 2023-02-27 | $0.0170300 | $0.0170400 | $0.0177900 | $0.0166600 |
| 2023-02-28 | $0.0171000 | $0.0173000 | $0.0180600 | $0.0166300 |
| 2023-03-01 | $0.0173000 | $0.0179000 | $0.0186800 | $0.0170900 |
| 2023-03-02 | $0.0179000 | $0.0181000 | $0.0189300 | $0.0173700 |
| 2023-03-03 | $0.0181000 | $0.0172100 | $0.0181000 | $0.0164700 |
| 2023-03-04 | $0.0172100 | $0.0166800 | $0.0174500 | $0.0163500 |
| 2023-03-05 | $0.0166800 | $0.0166600 | $0.0168700 | $0.0163800 |
| 2023-03-06 | $0.0166600 | $0.0179100 | $0.0181900 | $0.0164800 |
| 2023-03-07 | $0.0179400 | $0.0178500 | $0.0179500 | $0.0175600 |
| 2023-03-08 | $0.0178000 | $0.0171400 | $0.0181200 | $0.0170100 |
| 2023-03-09 | $0.0171400 | $0.0160100 | $0.0177100 | $0.0154400 |
| 2023-03-10 | $0.0159500 | $0.0155500 | $0.0159900 | $0.0151100 |
| 2023-03-11 | $0.0156100 | $0.0163900 | $0.0163900 | $0.0154700 |
| 2023-03-12 | $0.0163900 | $0.0172000 | $0.0175000 | $0.0157500 |
| 2023-03-13 | $0.0172000 | $0.0178100 | $0.0183400 | $0.0167400 |
| 2023-03-14 | $0.0178100 | $0.0181600 | $0.0188500 | $0.0177400 |
| 2023-03-15 | $0.0181600 | $0.0181100 | $0.0187000 | $0.0173700 |
| 2023-03-16 | $0.0181100 | $0.0174700 | $0.0184000 | $0.0153600 |
| 2023-03-17 | $0.0174700 | $0.0186200 | $0.0187300 | $0.0172700 |
| 2023-03-18 | $0.0186200 | $0.0181700 | $0.0191200 | $0.0181400 |
| 2023-03-19 | $0.0181700 | $0.0184200 | $0.0190100 | $0.0181700 |
| 2023-03-20 | $0.0184200 | $0.0181600 | $0.0185900 | $0.0179600 |
| 2023-03-21 | $0.0180900 | $0.0186000 | $0.0188100 | $0.0175900 |
| 2023-03-22 | $0.0186000 | $0.0181900 | $0.0194600 | $0.0179300 |
| 2023-03-23 | $0.0181900 | $0.0190900 | $0.0196000 | $0.0181700 |
| 2023-03-24 | $0.0190300 | $0.0180800 | $0.0190300 | $0.0178000 |
| 2023-03-25 | $0.0180800 | $0.0179300 | $0.0180800 | $0.0172700 |
| 2023-03-26 | $0.0179300 | $0.0180900 | $0.0182100 | $0.0176000 |
| 2023-03-27 | $0.0180900 | $0.0166300 | $0.0186900 | $0.0164400 |
| 2023-03-28 | $0.0166300 | $0.0163900 | $0.0168600 | $0.0159600 |
| 2023-03-29 | $0.0163900 | $0.0167100 | $0.0172100 | $0.0163300 |
| 2023-03-30 | $0.0167100 | $0.0165700 | $0.0169400 | $0.0162100 |
| 2023-03-31 | $0.0165700 | $0.0170300 | $0.0173100 | $0.0163400 |
| 2023-04-01 | $0.0170300 | $0.0173900 | $0.0173900 | $0.0168500 |
| 2023-04-02 | $0.0173900 | $0.0166500 | $0.0174100 | $0.0164300 |
| 2023-04-03 | $0.0166500 | $0.0170600 | $0.0172000 | $0.0163200 |
| 2023-04-04 | $0.0169400 | $0.0179800 | $0.0183200 | $0.0168200 |
| 2023-04-05 | $0.0179800 | $0.0197300 | $0.0200600 | $0.0179700 |
| 2023-04-06 | $0.0197300 | $0.0317700 | $0.0433700 | $0.0193300 |
| 2023-04-07 | $0.0317700 | $0.0281400 | $0.0318200 | $0.0275000 |
| 2023-04-08 | $0.0281400 | $0.0304300 | $0.0313100 | $0.0276400 |
| 2023-04-09 | $0.0304100 | $0.0363600 | $0.0373500 | $0.0304100 |
| 2023-04-10 | $0.0364000 | $0.0358000 | $0.0364000 | $0.0347600 |
| 2023-04-11 | $0.0356800 | $0.0336600 | $0.0368200 | $0.0330300 |
| 2023-04-12 | $0.0336600 | $0.0381700 | $0.0387000 | $0.0326500 |
| 2023-04-13 | $0.0382600 | $0.0398000 | $0.0408700 | $0.0370200 |
| 2023-04-14 | $0.0397800 | $0.0401600 | $0.0419200 | $0.0356200 |
| 2023-04-15 | $0.0405100 | $0.0344700 | $0.0409500 | $0.0331900 |
| 2023-04-16 | $0.0344700 | $0.0352800 | $0.0361300 | $0.0341100 |
| 2023-04-17 | $0.0355500 | $0.0362400 | $0.0370400 | $0.0348000 |
| 2023-04-18 | $0.0366900 | $0.0345500 | $0.0366900 | $0.0340600 |
| 2023-04-19 | $0.0344600 | $0.0347000 | $0.0364600 | $0.0298700 |
| 2023-04-20 | $0.0347000 | $0.0341800 | $0.0355100 | $0.0336700 |
| 2023-04-21 | $0.0339400 | $0.0325200 | $0.0352000 | $0.0298600 |
| 2023-04-22 | $0.0327100 | $0.0341900 | $0.0344500 | $0.0326600 |
| 2023-04-23 | $0.0340500 | $0.0335200 | $0.0352500 | $0.0333800 |
| 2023-04-24 | $0.0335200 | $0.0344300 | $0.0354400 | $0.0313800 |
| 2023-04-25 | $0.0344300 | $0.0361700 | $0.0385100 | $0.0325000 |
| 2023-04-26 | $0.0359700 | $0.0361500 | $0.0361500 | $0.0356300 |
| 2023-04-27 | $0.0361700 | $0.0399900 | $0.0420200 | $0.0348500 |
| 2023-04-28 | $0.0399900 | $0.0391700 | $0.0412600 | $0.0368200 |
| 2023-04-29 | $0.0391100 | $0.0392800 | $0.0399500 | $0.0384000 |
| 2023-04-30 | $0.0392800 | $0.0384400 | $0.0393700 | $0.0375800 |
| 2023-05-01 | $0.0384500 | $0.0373400 | $0.0388400 | $0.0336500 |
| 2023-05-02 | $0.0373400 | $0.0347800 | $0.0376400 | $0.0339200 |
| 2023-05-03 | $0.0340900 | $0.0365000 | $0.0369100 | $0.0340600 |
| 2023-05-04 | $0.0365000 | $0.0368900 | $0.0384600 | $0.0352800 |
| 2023-05-05 | $0.0368900 | $0.0379200 | $0.0386300 | $0.0364600 |
| 2023-05-06 | $0.0379200 | $0.0371700 | $0.0385900 | $0.0362200 |
| 2023-05-07 | $0.0371700 | $0.0374800 | $0.0381900 | $0.0364700 |
| 2023-05-08 | $0.0374800 | $0.0361800 | $0.0380000 | $0.0351500 |
| 2023-05-09 | $0.0361800 | $0.0362400 | $0.0365400 | $0.0353400 |
| 2023-05-10 | $0.0362400 | $0.0369000 | $0.0378000 | $0.0355500 |
| 2023-05-11 | $0.0389700 | $0.0339400 | $0.0395100 | $0.0334700 |
| 모집통화 | 거래소 |
|---|---|
| FCL/ETH | bilaxy |
| FCL/USD | bitfinex |
| FCL/USDT | bitfinex |
| FCL/USDT | bkex |
| FCL/ETH | kucoin |
| FCL/USDT | kucoin |
| FCL/USDT | mexc |
News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.